28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 2820 |
| 3 | 20250328 | 183700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20250328 | 183600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20250328 | 183500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20250328 | 183400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20250328 | 183300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20250328 | 183200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20250328 | 183100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20250328 | 183000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20250328 | 182900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20250328 | 182800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20250328 | 182700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20250328 | 182600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20250328 | 182500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20250328 | 182400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20250328 | 182300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20250328 | 182200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20250328 | 182100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20250328 | 182000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20250328 | 181900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20250328 | 181800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20250328 | 181700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20250328 | 181600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20250328 | 181500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20250328 | 181400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20250328 | 181300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20250328 | 181200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20250328 | 181100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20250328 | 181000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20250328 | 180900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20250328 | 180800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 2820 |
| 33 | 20250328 | 180700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20250328 | 180600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20250328 | 180500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20250328 | 180400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20250328 | 180300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20250328 | 180200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20250328 | 180100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20250328 | 180000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20250328 | 175900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20250328 | 175800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20250328 | 175700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20250328 | 175600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20250328 | 175500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20250328 | 175400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20250328 | 175300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20250328 | 175200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20250328 | 175100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20250328 | 175000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20250328 | 174900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20250328 | 174800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20250328 | 174700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20250328 | 174600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20250328 | 174500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20250328 | 174400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20250328 | 174300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20250328 | 174200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20250328 | 174100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20250328 | 174000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20250328 | 173900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20250328 | 173800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 2820 |
| 63 | 20250328 | 173700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20250328 | 173600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20250328 | 173500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20250328 | 173400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20250328 | 173300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20250328 | 173200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20250328 | 173100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20250328 | 173000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20250328 | 172900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20250328 | 172800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20250328 | 172700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20250328 | 172600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20250328 | 172500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20250328 | 172400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20250328 | 172300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20250328 | 172200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20250328 | 172100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20250328 | 172000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20250328 | 171900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20250328 | 171800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20250328 | 171700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20250328 | 171600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20250328 | 171500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20250328 | 171400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20250328 | 171300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20250328 | 171200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20250328 | 171100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20250328 | 171000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20250328 | 170900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20250328 | 170800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 2820 |
| 93 | 20250328 | 170700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20250328 | 170600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20250328 | 170500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20250328 | 170400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20250328 | 170300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20250328 | 170200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20250328 | 170100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20250328 | 170000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20250328 | 165900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20250328 | 165800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20250328 | 165700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20250328 | 165600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20250328 | 165500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20250328 | 165400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20250328 | 165300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20250328 | 165200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20250328 | 165100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20250328 | 165000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20250328 | 164900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20250328 | 164800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20250328 | 164700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20250328 | 164600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20250328 | 164500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20250328 | 164400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20250328 | 164300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20250328 | 164200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20250328 | 164100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20250328 | 164000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20250328 | 163900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20250328 | 163800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 2820 |
| 123 | 20250328 | 163700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20250328 | 163600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20250328 | 163500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20250328 | 163400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20250328 | 163300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20250328 | 163200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20250328 | 163100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20250328 | 163000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20250328 | 162900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20250328 | 162800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20250328 | 162700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20250328 | 162600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20250328 | 162500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20250328 | 162400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20250328 | 162300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20250328 | 162200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20250328 | 162100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20250328 | 162000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20250328 | 161900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20250328 | 161800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20250328 | 161700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20250328 | 161600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20250328 | 161500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20250328 | 161400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20250328 | 161300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20250328 | 161200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20250328 | 161100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20250328 | 161000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20250328 | 160900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20250328 | 160800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 2820 |
| 153 | 20250328 | 160700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20250328 | 160600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20250328 | 160500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20250328 | 160400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20250328 | 160300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20250328 | 160200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20250328 | 160100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20250328 | 160000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20250328 | 155900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20250328 | 155800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20250328 | 155700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20250328 | 155600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20250328 | 155500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20250328 | 155400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20250328 | 155300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20250328 | 155200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20250328 | 155100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20250328 | 155000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20250328 | 154900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20250328 | 154800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20250328 | 154700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20250328 | 154600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20250328 | 154500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20250328 | 154400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20250328 | 154300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20250328 | 154200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20250328 | 154100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20250328 | 154000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20250328 | 153900 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20250328 | 153800 | 795926087 | 4550 | 4550 | 4550 | 4550 | 2820 |
| 183 | 20250328 | 153700 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20250328 | 153600 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20250328 | 153500 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20250328 | 153400 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20250328 | 153300 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20250328 | 153200 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20250328 | 153100 | 795926087 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20250328 | 153000 | 795926087 | 4550 | 4550 | 4550 | 4550 | 2820 |
| 191 | 20250328 | 152900 | 783095087 | 4565 | 4565 | 4565 | 4565 | 0 |
| 192 | 20250328 | 152800 | 783095087 | 4565 | 4565 | 4565 | 4565 | 0 |
| 193 | 20250328 | 152700 | 783095087 | 4565 | 4565 | 4565 | 4565 | 0 |
| 194 | 20250328 | 152600 | 783095087 | 4565 | 4565 | 4565 | 4565 | 0 |
| 195 | 20250328 | 152500 | 783095087 | 4565 | 4565 | 4565 | 4565 | 0 |
| 196 | 20250328 | 152400 | 783095087 | 4565 | 4565 | 4565 | 4565 | 0 |
| 197 | 20250328 | 152300 | 783095087 | 4565 | 4565 | 4565 | 4565 | 0 |
| 198 | 20250328 | 152200 | 783095087 | 4565 | 4565 | 4565 | 4565 | 0 |
| 199 | 20250328 | 152100 | 783095087 | 4565 | 4565 | 4565 | 4565 | 0 |
| 200 | 20250328 | 152000 | 783095087 | 4565 | 4565 | 4565 | 4565 | 0 |
| 201 | 20250328 | 151900 | 783095087 | 4565 | 4560 | 4565 | 4550 | 739 |
| 202 | 20250328 | 151800 | 779730907 | 4560 | 4565 | 4565 | 4550 | 563 |
| 203 | 20250328 | 151700 | 777167217 | 4555 | 4555 | 4555 | 4555 | 224 |
| 204 | 20250328 | 151600 | 776146897 | 4555 | 4555 | 4555 | 4555 | 405 |
| 205 | 20250328 | 151500 | 774302122 | 4565 | 4555 | 4565 | 4555 | 105 |
| 206 | 20250328 | 151400 | 773823797 | 4560 | 4560 | 4560 | 4560 | 500 |
| 207 | 20250328 | 151300 | 771543797 | 4565 | 4570 | 4570 | 4560 | 1140 |
| 208 | 20250328 | 151200 | 766344502 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20250328 | 151100 | 766344502 | 4575 | 4575 | 4575 | 4575 | 101 |
| 210 | 20250328 | 151000 | 765882427 | 4575 | 4575 | 4575 | 4575 | 300 |
| 211 | 20250328 | 150900 | 764509927 | 4575 | 4570 | 4575 | 4565 | 2331 |
| 212 | 20250328 | 150800 | 753857022 | 4575 | 4575 | 4577 | 4575 | 441 |
| 213 | 20250328 | 150700 | 751839445 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20250328 | 150600 | 751839445 | 4575 | 4575 | 4575 | 4575 | 12 |
| 215 | 20250328 | 150500 | 751784545 | 4575 | 4575 | 4575 | 4575 | 1 |
| 216 | 20250328 | 150400 | 751779970 | 4575 | 4570 | 4575 | 4570 | 124 |
| 217 | 20250328 | 150300 | 751213285 | 4570 | 4565 | 4570 | 4565 | 1013 |
| 218 | 20250328 | 150200 | 746583940 | 4565 | 4565 | 4565 | 4565 | 152 |
| 219 | 20250328 | 150100 | 745890060 | 4565 | 4560 | 4565 | 4560 | 640 |
| 220 | 20250328 | 150000 | 742969160 | 4560 | 4560 | 4560 | 4560 | 200 |
| 221 | 20250328 | 145900 | 742057160 | 4560 | 4560 | 4560 | 4560 | 424 |
| 222 | 20250328 | 145800 | 740123720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20250328 | 145700 | 740123720 | 4560 | 4560 | 4560 | 4560 | 1 |
| 224 | 20250328 | 145600 | 740119160 | 4555 | 4555 | 4555 | 4555 | 14 |
| 225 | 20250328 | 145500 | 740055390 | 4555 | 4555 | 4555 | 4555 | 5 |
| 226 | 20250328 | 145400 | 740032615 | 4555 | 4560 | 4560 | 4555 | 11 |
| 227 | 20250328 | 145300 | 739982460 | 4560 | 4560 | 4560 | 4560 | 3 |
| 228 | 20250328 | 145200 | 739968780 | 4555 | 4555 | 4555 | 4555 | 428 |
| 229 | 20250328 | 145100 | 738019240 | 4555 | 4565 | 4565 | 4555 | 101 |
| 230 | 20250328 | 145000 | 737559175 | 4565 | 4555 | 4565 | 4555 | 241 |
| 231 | 20250328 | 144900 | 736460715 | 4565 | 4565 | 4565 | 4565 | 2 |
| 232 | 20250328 | 144800 | 736451585 | 4565 | 4565 | 4565 | 4565 | 0 |
| 233 | 20250328 | 144700 | 736451585 | 4565 | 4565 | 4565 | 4555 | 4 |
| 234 | 20250328 | 144600 | 736433345 | 4550 | 4560 | 4560 | 4550 | 415 |
| 235 | 20250328 | 144500 | 734544785 | 4560 | 4560 | 4560 | 4560 | 200 |
| 236 | 20250328 | 144400 | 733632785 | 4560 | 4550 | 4560 | 4550 | 185 |
| 237 | 20250328 | 144300 | 732789345 | 4560 | 4560 | 4560 | 4560 | 51 |
| 238 | 20250328 | 144200 | 732556785 | 4550 | 4550 | 4550 | 4545 | 2468 |
| 239 | 20250328 | 144100 | 721328360 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20250328 | 144000 | 721328360 | 4560 | 4560 | 4560 | 4560 | 0 |
| 241 | 20250328 | 143900 | 721328360 | 4560 | 4560 | 4560 | 4560 | 2 |
| 242 | 20250328 | 143800 | 721319240 | 4560 | 4560 | 4560 | 4560 | 2 |
| 243 | 20250328 | 143700 | 721310120 | 4560 | 4560 | 4560 | 4560 | 723 |
| 244 | 20250328 | 143600 | 718013240 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20250328 | 143500 | 718013240 | 4560 | 4560 | 4560 | 4560 | 300 |
| 246 | 20250328 | 143400 | 716645240 | 4560 | 4560 | 4560 | 4560 | 2098 |
| 247 | 20250328 | 143300 | 707078360 | 4560 | 4560 | 4560 | 4560 | 200 |
| 248 | 20250328 | 143200 | 706166360 | 4550 | 4560 | 4560 | 4550 | 353 |
| 249 | 20250328 | 143100 | 704556710 | 4560 | 4560 | 4560 | 4560 | 100 |
| 250 | 20250328 | 143000 | 704100710 | 4560 | 4560 | 4560 | 4560 | 53 |
| 251 | 20250328 | 142900 | 703859030 | 4560 | 4560 | 4560 | 4560 | 11 |
| 252 | 20250328 | 142800 | 703808870 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20250328 | 142700 | 703808870 | 4560 | 4560 | 4560 | 4560 | 45 |
| 254 | 20250328 | 142600 | 703603670 | 4550 | 4560 | 4560 | 4550 | 3 |
| 255 | 20250328 | 142500 | 703590010 | 4555 | 4560 | 4560 | 4555 | 3745 |
| 256 | 20250328 | 142400 | 686529035 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20250328 | 142300 | 686529035 | 4570 | 4570 | 4570 | 4570 | 1 |
| 258 | 20250328 | 142200 | 686524465 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20250328 | 142100 | 686524465 | 4570 | 4570 | 4570 | 4570 | 995 |
| 260 | 20250328 | 142000 | 681977315 | 4570 | 4570 | 4570 | 4570 | 5 |
| 261 | 20250328 | 141900 | 681954465 | 4575 | 4575 | 4575 | 4575 | 9 |
| 262 | 20250328 | 141800 | 681913290 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20250328 | 141700 | 681913290 | 4570 | 4570 | 4570 | 4570 | 366 |
| 264 | 20250328 | 141600 | 680240670 | 4570 | 4570 | 4570 | 4570 | 1 |
| 265 | 20250328 | 141500 | 680236100 | 4555 | 4560 | 4560 | 4555 | 900 |
| 266 | 20250328 | 141400 | 676136190 | 4560 | 4555 | 4560 | 4555 | 2133 |
| 267 | 20250328 | 141300 | 666419510 | 4560 | 4560 | 4560 | 4560 | 232 |
| 268 | 20250328 | 141200 | 665361590 | 4560 | 4565 | 4565 | 4560 | 391 |
| 269 | 20250328 | 141100 | 663578375 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20250328 | 141000 | 663578375 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20250328 | 140900 | 663578375 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20250328 | 140800 | 663578375 | 4570 | 4570 | 4570 | 4570 | 1 |
| 273 | 20250328 | 140700 | 663573805 | 4555 | 4555 | 4555 | 4555 | 207 |
| 274 | 20250328 | 140600 | 662630920 | 4560 | 4560 | 4560 | 4560 | 0 |
| 275 | 20250328 | 140500 | 662630920 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20250328 | 140400 | 662630920 | 4560 | 4560 | 4560 | 4560 | 1260 |
| 277 | 20250328 | 140300 | 656885320 | 4590 | 4560 | 4590 | 4560 | 1132 |
| 278 | 20250328 | 140200 | 651723310 | 4555 | 4550 | 4555 | 4550 | 549 |
| 279 | 20250328 | 140100 | 649223345 | 4550 | 4560 | 4560 | 4545 | 537 |
| 280 | 20250328 | 140000 | 646780735 | 4560 | 4550 | 4560 | 4545 | 2770 |
| 281 | 20250328 | 135900 | 634177415 | 4545 | 4545 | 4545 | 4545 | 367 |
| 282 | 20250328 | 135800 | 632509400 | 4540 | 4540 | 4545 | 4540 | 1551 |
| 283 | 20250328 | 135700 | 625467855 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20250328 | 135600 | 625467855 | 4545 | 4545 | 4545 | 4545 | 215 |
| 285 | 20250328 | 135500 | 624490680 | 4540 | 4540 | 4540 | 4540 | 140 |
| 286 | 20250328 | 135400 | 623855080 | 4540 | 4545 | 4545 | 4540 | 375 |
| 287 | 20250328 | 135300 | 622152505 | 4545 | 4545 | 4545 | 4545 | 8 |
| 288 | 20250328 | 135200 | 622116145 | 4545 | 4545 | 4545 | 4540 | 178 |
| 289 | 20250328 | 135100 | 621307635 | 4545 | 4545 | 4545 | 4545 | 1 |
| 290 | 20250328 | 135000 | 621303090 | 4545 | 4545 | 4545 | 4545 | 0 |
| 291 | 20250328 | 134900 | 621303090 | 4545 | 4545 | 4545 | 4545 | 1 |
| 292 | 20250328 | 134800 | 621298545 | 4540 | 4540 | 4540 | 4540 | 100 |
| 293 | 20250328 | 134700 | 620844545 | 4540 | 4540 | 4540 | 4540 | 0 |
| 294 | 20250328 | 134600 | 620844545 | 4540 | 4540 | 4540 | 4540 | 0 |
| 295 | 20250328 | 134500 | 620844545 | 4540 | 4540 | 4540 | 4540 | 12 |
| 296 | 20250328 | 134400 | 620790065 | 4535 | 4535 | 4535 | 4535 | 500 |
| 297 | 20250328 | 134300 | 618522565 | 4535 | 4535 | 4535 | 4535 | 245 |
| 298 | 20250328 | 134200 | 617411490 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20250328 | 134100 | 617411490 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20250328 | 134000 | 617411490 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20250328 | 133900 | 617411490 | 4550 | 4550 | 4550 | 4550 | 5 |
| 302 | 20250328 | 133800 | 617388740 | 4550 | 4550 | 4550 | 4550 | 8 |
| 303 | 20250328 | 133700 | 617352340 | 4545 | 4550 | 4550 | 4545 | 170 |
| 304 | 20250328 | 133600 | 616579685 | 4540 | 4540 | 4540 | 4540 | 100 |
| 305 | 20250328 | 133500 | 616125685 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20250328 | 133400 | 616125685 | 4540 | 4540 | 4540 | 4540 | 0 |
| 307 | 20250328 | 133300 | 616125685 | 4540 | 4540 | 4540 | 4540 | 762 |
| 308 | 20250328 | 133200 | 612666205 | 4545 | 4545 | 4545 | 4545 | 0 |
| 309 | 20250328 | 133100 | 612666205 | 4545 | 4545 | 4545 | 4545 | 1 |
| 310 | 20250328 | 133000 | 612661660 | 4545 | 4545 | 4545 | 4545 | 1 |
| 311 | 20250328 | 132900 | 612657115 | 4550 | 4535 | 4550 | 4535 | 12 |
| 312 | 20250328 | 132800 | 612602530 | 4540 | 4540 | 4540 | 4540 | 839 |
| 313 | 20250328 | 132700 | 608793470 | 4540 | 4545 | 4545 | 4540 | 182 |
| 314 | 20250328 | 132600 | 607966640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20250328 | 132500 | 607966640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 316 | 20250328 | 132400 | 607966640 | 4555 | 4555 | 4555 | 4555 | 1 |
| 317 | 20250328 | 132300 | 607962085 | 4540 | 4555 | 4555 | 4540 | 289 |
| 318 | 20250328 | 132200 | 606649875 | 4555 | 4555 | 4555 | 4555 | 1 |
| 319 | 20250328 | 132100 | 606645320 | 4540 | 4540 | 4540 | 4540 | 1 |
| 320 | 20250328 | 132000 | 606640780 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20250328 | 131900 | 606640780 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20250328 | 131800 | 606640780 | 4555 | 4555 | 4555 | 4555 | 200 |
| 323 | 20250328 | 131700 | 605729780 | 4555 | 4555 | 4555 | 4555 | 0 |
| 324 | 20250328 | 131600 | 605729780 | 4555 | 4555 | 4555 | 4555 | 0 |
| 325 | 20250328 | 131500 | 605729780 | 4555 | 4555 | 4555 | 4555 | 0 |
| 326 | 20250328 | 131400 | 605729780 | 4555 | 4555 | 4555 | 4555 | 1 |
| 327 | 20250328 | 131300 | 605725225 | 4550 | 4550 | 4550 | 4550 | 6202 |
| 328 | 20250328 | 131200 | 577506125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 329 | 20250328 | 131100 | 577506125 | 4555 | 4555 | 4555 | 4555 | 90 |
| 330 | 20250328 | 131000 | 577096175 | 4550 | 4550 | 4550 | 4550 | 2 |
| 331 | 20250328 | 130900 | 577087075 | 4550 | 4550 | 4550 | 4550 | 10 |
| 332 | 20250328 | 130800 | 577041575 | 4550 | 4550 | 4550 | 4550 | 1002 |
| 333 | 20250328 | 130700 | 572482475 | 4550 | 4550 | 4550 | 4550 | 400 |
| 334 | 20250328 | 130600 | 570662475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 335 | 20250328 | 130500 | 570662475 | 4555 | 4555 | 4555 | 4555 | 2 |
| 336 | 20250328 | 130400 | 570653365 | 4540 | 4555 | 4555 | 4540 | 150 |
| 337 | 20250328 | 130300 | 569971615 | 4555 | 4555 | 4555 | 4555 | 0 |
| 338 | 20250328 | 130200 | 569971615 | 4555 | 4555 | 4555 | 4555 | 1 |
| 339 | 20250328 | 130100 | 569967060 | 4545 | 4545 | 4545 | 4545 | 154 |
| 340 | 20250328 | 130000 | 569267130 | 4545 | 4545 | 4545 | 4545 | 3 |
| 341 | 20250328 | 125900 | 569253495 | 4545 | 4545 | 4545 | 4535 | 1035 |
| 342 | 20250328 | 125800 | 564559420 | 4545 | 4545 | 4545 | 4545 | 2 |
| 343 | 20250328 | 125700 | 564550330 | 4545 | 4545 | 4545 | 4545 | 183 |
| 344 | 20250328 | 125600 | 563718595 | 4530 | 4535 | 4535 | 4530 | 338 |
| 345 | 20250328 | 125500 | 562187440 | 4535 | 4535 | 4535 | 4535 | 0 |
| 346 | 20250328 | 125400 | 562187440 | 4535 | 4535 | 4535 | 4535 | 0 |
| 347 | 20250328 | 125300 | 562187440 | 4535 | 4535 | 4535 | 4535 | 1000 |
| 348 | 20250328 | 125200 | 557652440 | 4535 | 4535 | 4535 | 4535 | 136 |
| 349 | 20250328 | 125100 | 557035680 | 4535 | 4540 | 4540 | 4535 | 120 |
| 350 | 20250328 | 125000 | 556491180 | 4555 | 4555 | 4555 | 4555 | 8 |
| 351 | 20250328 | 124900 | 556454740 | 4560 | 4560 | 4560 | 4560 | 0 |
| 352 | 20250328 | 124800 | 556454740 | 4560 | 4560 | 4560 | 4560 | 51 |
| 353 | 20250328 | 124700 | 556222180 | 4535 | 4535 | 4535 | 4535 | 0 |
| 354 | 20250328 | 124600 | 556222180 | 4535 | 4535 | 4535 | 4535 | 0 |
| 355 | 20250328 | 124500 | 556222180 | 4535 | 4535 | 4535 | 4535 | 20 |
| 356 | 20250328 | 124400 | 556131480 | 4535 | 4535 | 4535 | 4535 | 0 |
| 357 | 20250328 | 124300 | 556131480 | 4535 | 4535 | 4535 | 4535 | 0 |
| 358 | 20250328 | 124200 | 556131480 | 4535 | 4545 | 4545 | 4535 | 296 |
| 359 | 20250328 | 124100 | 554788695 | 4535 | 4535 | 4535 | 4535 | 0 |
| 360 | 20250328 | 124000 | 554788695 | 4535 | 4535 | 4535 | 4535 | 3 |
| 361 | 20250328 | 123900 | 554775090 | 4535 | 4535 | 4535 | 4535 | 90 |
| 362 | 20250328 | 123800 | 554366940 | 4535 | 4535 | 4535 | 4535 | 0 |
| 363 | 20250328 | 123700 | 554366940 | 4535 | 4535 | 4535 | 4535 | 0 |
| 364 | 20250328 | 123600 | 554366940 | 4535 | 4535 | 4535 | 4535 | 0 |
| 365 | 20250328 | 123500 | 554366940 | 4535 | 4535 | 4535 | 4535 | 0 |
| 366 | 20250328 | 123400 | 554366940 | 4535 | 4540 | 4540 | 4535 | 4000 |
| 367 | 20250328 | 123300 | 536225015 | 4540 | 4540 | 4540 | 4540 | 0 |
| 368 | 20250328 | 123200 | 536225015 | 4540 | 4540 | 4540 | 4540 | 91 |
| 369 | 20250328 | 123100 | 535811875 | 4540 | 4555 | 4555 | 4540 | 2000 |
| 370 | 20250328 | 123000 | 526725040 | 4555 | 4555 | 4555 | 4555 | 100 |
| 371 | 20250328 | 122900 | 526269540 | 4580 | 4580 | 4580 | 4580 | 2013 |
| 372 | 20250328 | 122800 | 517050000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 373 | 20250328 | 122700 | 517050000 | 4585 | 4580 | 4585 | 4580 | 99 |
| 374 | 20250328 | 122600 | 516596415 | 4580 | 4580 | 4580 | 4580 | 6 |
| 375 | 20250328 | 122500 | 516568935 | 4595 | 4595 | 4595 | 4595 | 0 |
| 376 | 20250328 | 122400 | 516568935 | 4595 | 4595 | 4595 | 4595 | 0 |
| 377 | 20250328 | 122300 | 516568935 | 4595 | 4595 | 4595 | 4595 | 51 |
| 378 | 20250328 | 122200 | 516334590 | 4580 | 4580 | 4580 | 4580 | 0 |
| 379 | 20250328 | 122100 | 516334590 | 4580 | 4580 | 4580 | 4580 | 118 |
| 380 | 20250328 | 122000 | 515794150 | 4580 | 4580 | 4580 | 4580 | 150 |
| 381 | 20250328 | 121900 | 515107150 | 4590 | 4590 | 4590 | 4590 | 200 |
| 382 | 20250328 | 121800 | 514189150 | 4595 | 4595 | 4595 | 4595 | 0 |
| 383 | 20250328 | 121700 | 514189150 | 4595 | 4595 | 4595 | 4595 | 0 |
| 384 | 20250328 | 121600 | 514189150 | 4595 | 4595 | 4595 | 4595 | 0 |
| 385 | 20250328 | 121500 | 514189150 | 4595 | 4585 | 4595 | 4585 | 648 |
| 386 | 20250328 | 121400 | 511214835 | 4580 | 4580 | 4580 | 4580 | 10 |
| 387 | 20250328 | 121300 | 511169035 | 4575 | 4580 | 4580 | 4575 | 41 |
| 388 | 20250328 | 121200 | 510981455 | 4550 | 4550 | 4550 | 4550 | 0 |
| 389 | 20250328 | 121100 | 510981455 | 4550 | 4550 | 4550 | 4550 | 0 |
| 390 | 20250328 | 121000 | 510981455 | 4550 | 4550 | 4550 | 4550 | 40 |
| 391 | 20250328 | 120900 | 510799455 | 4580 | 4580 | 4580 | 4580 | 0 |
| 392 | 20250328 | 120800 | 510799455 | 4580 | 4575 | 4580 | 4575 | 1042 |
| 393 | 20250328 | 120700 | 506027110 | 4540 | 4580 | 4580 | 4540 | 7000 |
| 394 | 20250328 | 120600 | 474154705 | 4585 | 4585 | 4585 | 4585 | 0 |
| 395 | 20250328 | 120500 | 474154705 | 4585 | 4585 | 4585 | 4585 | 900 |
| 396 | 20250328 | 120400 | 470028205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 397 | 20250328 | 120300 | 470028205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 398 | 20250328 | 120200 | 470028205 | 4585 | 4585 | 4585 | 4585 | 21 |
| 399 | 20250328 | 120100 | 469931920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 400 | 20250328 | 120000 | 469931920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 401 | 20250328 | 115900 | 469931920 | 4585 | 4580 | 4585 | 4580 | 1768 |
| 402 | 20250328 | 115800 | 461825730 | 4590 | 4590 | 4590 | 4590 | 0 |
| 403 | 20250328 | 115700 | 461825730 | 4590 | 4590 | 4590 | 4590 | 0 |
| 404 | 20250328 | 115600 | 461825730 | 4590 | 4590 | 4590 | 4590 | 10 |
| 405 | 20250328 | 115500 | 461779830 | 4575 | 4580 | 4580 | 4575 | 90 |
| 406 | 20250328 | 115400 | 461367990 | 4575 | 4575 | 4575 | 4575 | 0 |
| 407 | 20250328 | 115300 | 461367990 | 4575 | 4580 | 4580 | 4575 | 1250 |
| 408 | 20250328 | 115200 | 455648650 | 4580 | 4585 | 4585 | 4580 | 100 |
| 409 | 20250328 | 115100 | 455190640 | 4585 | 4585 | 4585 | 4585 | 3 |
| 410 | 20250328 | 115000 | 455176885 | 4585 | 4585 | 4585 | 4585 | 460 |
| 411 | 20250328 | 114900 | 453067785 | 4585 | 4585 | 4585 | 4585 | 0 |
| 412 | 20250328 | 114800 | 453067785 | 4585 | 4585 | 4585 | 4585 | 100 |
| 413 | 20250328 | 114700 | 452609285 | 4585 | 4585 | 4585 | 4585 | 132 |
| 414 | 20250328 | 114600 | 452004065 | 4590 | 4590 | 4590 | 4590 | 8 |
| 415 | 20250328 | 114500 | 451967345 | 4595 | 4585 | 4595 | 4585 | 146 |
| 416 | 20250328 | 114400 | 451297875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 417 | 20250328 | 114300 | 451297875 | 4600 | 4600 | 4600 | 4600 | 6 |
| 418 | 20250328 | 114200 | 451270275 | 4605 | 4605 | 4605 | 4605 | 1 |
| 419 | 20250328 | 114100 | 451265670 | 4600 | 4600 | 4600 | 4600 | 1 |
| 420 | 20250328 | 114000 | 451261070 | 4575 | 4575 | 4575 | 4575 | 119 |
| 421 | 20250328 | 113900 | 450716645 | 4575 | 4575 | 4575 | 4575 | 100 |
| 422 | 20250328 | 113800 | 450259145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 423 | 20250328 | 113700 | 450259145 | 4575 | 4600 | 4610 | 4575 | 884 |
| 424 | 20250328 | 113600 | 446202710 | 4595 | 4580 | 4595 | 4580 | 3337 |
| 425 | 20250328 | 113500 | 430882610 | 4585 | 4585 | 4590 | 4585 | 6 |
| 426 | 20250328 | 113400 | 430855095 | 4585 | 4585 | 4585 | 4585 | 6 |
| 427 | 20250328 | 113300 | 430827585 | 4580 | 4580 | 4585 | 4580 | 170 |
| 428 | 20250328 | 113200 | 430048710 | 4575 | 4575 | 4575 | 4575 | 0 |
| 429 | 20250328 | 113100 | 430048710 | 4575 | 4575 | 4575 | 4575 | 300 |
| 430 | 20250328 | 113000 | 428676210 | 4580 | 4575 | 4580 | 4575 | 638 |
| 431 | 20250328 | 112900 | 425756360 | 4575 | 4575 | 4575 | 4575 | 1001 |
| 432 | 20250328 | 112800 | 421176785 | 4575 | 4575 | 4575 | 4575 | 1030 |
| 433 | 20250328 | 112700 | 416464535 | 4570 | 4570 | 4570 | 4570 | 94 |
| 434 | 20250328 | 112600 | 416034955 | 4570 | 4565 | 4570 | 4565 | 782 |
| 435 | 20250328 | 112500 | 412461995 | 4555 | 4550 | 4555 | 4550 | 196 |
| 436 | 20250328 | 112400 | 411569590 | 4550 | 4555 | 4555 | 4550 | 20 |
| 437 | 20250328 | 112300 | 411478575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 438 | 20250328 | 112200 | 411478575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 439 | 20250328 | 112100 | 411478575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 440 | 20250328 | 112000 | 411478575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 441 | 20250328 | 111900 | 411478575 | 4570 | 4570 | 4570 | 4570 | 10 |
| 442 | 20250328 | 111800 | 411432875 | 4570 | 4570 | 4570 | 4570 | 503 |
| 443 | 20250328 | 111700 | 409134165 | 4570 | 4570 | 4570 | 4570 | 330 |
| 444 | 20250328 | 111600 | 407626065 | 4570 | 4570 | 4570 | 4570 | 0 |
| 445 | 20250328 | 111500 | 407626065 | 4570 | 4570 | 4570 | 4570 | 0 |
| 446 | 20250328 | 111400 | 407626065 | 4570 | 4570 | 4570 | 4570 | 101 |
| 447 | 20250328 | 111300 | 407164495 | 4570 | 4570 | 4570 | 4570 | 10 |
| 448 | 20250328 | 111200 | 407118795 | 4555 | 4555 | 4555 | 4555 | 10 |
| 449 | 20250328 | 111100 | 407073245 | 4560 | 4560 | 4560 | 4560 | 967 |
| 450 | 20250328 | 111000 | 402663725 | 4570 | 4570 | 4570 | 4570 | 0 |
| 451 | 20250328 | 110900 | 402663725 | 4570 | 4570 | 4570 | 4570 | 0 |
| 452 | 20250328 | 110800 | 402663725 | 4570 | 4570 | 4570 | 4570 | 0 |
| 453 | 20250328 | 110700 | 402663725 | 4570 | 4570 | 4570 | 4570 | 4 |
| 454 | 20250328 | 110600 | 402645445 | 4570 | 4560 | 4570 | 4560 | 3477 |
| 455 | 20250328 | 110500 | 386790315 | 4555 | 4555 | 4555 | 4555 | 0 |
| 456 | 20250328 | 110400 | 386790315 | 4555 | 4555 | 4555 | 4555 | 29 |
| 457 | 20250328 | 110300 | 386658220 | 4555 | 4555 | 4555 | 4555 | 247 |
| 458 | 20250328 | 110200 | 385533135 | 4560 | 4565 | 4565 | 4560 | 349 |
| 459 | 20250328 | 110100 | 383941015 | 4565 | 4565 | 4565 | 4565 | 0 |
| 460 | 20250328 | 110000 | 383941015 | 4565 | 4565 | 4565 | 4565 | 72 |
| 461 | 20250328 | 105900 | 383612335 | 4565 | 4565 | 4565 | 4565 | 25 |
| 462 | 20250328 | 105800 | 383498210 | 4565 | 4565 | 4565 | 4565 | 0 |
| 463 | 20250328 | 105700 | 383498210 | 4565 | 4565 | 4565 | 4565 | 0 |
| 464 | 20250328 | 105600 | 383498210 | 4565 | 4565 | 4565 | 4565 | 656 |
| 465 | 20250328 | 105500 | 380503570 | 4565 | 4565 | 4565 | 4565 | 0 |
| 466 | 20250328 | 105400 | 380503570 | 4565 | 4565 | 4565 | 4565 | 45 |
| 467 | 20250328 | 105300 | 380298145 | 4570 | 4570 | 4570 | 4570 | 4 |
| 468 | 20250328 | 105200 | 380279865 | 4570 | 4570 | 4570 | 4565 | 320 |
| 469 | 20250328 | 105100 | 378818980 | 4570 | 4570 | 4570 | 4570 | 20 |
| 470 | 20250328 | 105000 | 378727580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 471 | 20250328 | 104900 | 378727580 | 4570 | 4570 | 4570 | 4570 | 1 |
| 472 | 20250328 | 104800 | 378723010 | 4570 | 4570 | 4570 | 4570 | 0 |
| 473 | 20250328 | 104700 | 378723010 | 4570 | 4570 | 4570 | 4570 | 2 |
| 474 | 20250328 | 104600 | 378713870 | 4570 | 4575 | 4575 | 4570 | 40 |
| 475 | 20250328 | 104500 | 378531060 | 4570 | 4570 | 4570 | 4570 | 0 |
| 476 | 20250328 | 104400 | 378531060 | 4570 | 4570 | 4570 | 4570 | 53 |
| 477 | 20250328 | 104300 | 378288850 | 4570 | 4570 | 4570 | 4570 | 0 |
| 478 | 20250328 | 104200 | 378288850 | 4570 | 4580 | 4580 | 4570 | 162 |
| 479 | 20250328 | 104100 | 377547085 | 4570 | 4575 | 4575 | 4570 | 10 |
| 480 | 20250328 | 104000 | 377501380 | 4580 | 4580 | 4580 | 4580 | 0 |
| 481 | 20250328 | 103900 | 377501380 | 4580 | 4580 | 4580 | 4580 | 5 |
| 482 | 20250328 | 103800 | 377478480 | 4575 | 4575 | 4575 | 4575 | 0 |
| 483 | 20250328 | 103700 | 377478480 | 4575 | 4575 | 4575 | 4575 | 18 |
| 484 | 20250328 | 103600 | 377396130 | 4570 | 4570 | 4570 | 4570 | 1 |
| 485 | 20250328 | 103500 | 377391560 | 4570 | 4570 | 4570 | 4570 | 31 |
| 486 | 20250328 | 103400 | 377249890 | 4570 | 4570 | 4570 | 4570 | 0 |
| 487 | 20250328 | 103300 | 377249890 | 4570 | 4570 | 4570 | 4570 | 0 |
| 488 | 20250328 | 103200 | 377249890 | 4570 | 4570 | 4570 | 4570 | 1 |
| 489 | 20250328 | 103100 | 377245320 | 4590 | 4590 | 4590 | 4590 | 0 |
| 490 | 20250328 | 103000 | 377245320 | 4590 | 4590 | 4590 | 4590 | 0 |
| 491 | 20250328 | 102900 | 377245320 | 4590 | 4590 | 4590 | 4590 | 20 |
| 492 | 20250328 | 102800 | 377153520 | 4590 | 4590 | 4590 | 4590 | 1 |
| 493 | 20250328 | 102700 | 377148930 | 4555 | 4555 | 4555 | 4555 | 0 |
| 494 | 20250328 | 102600 | 377148930 | 4555 | 4555 | 4555 | 4555 | 521 |
| 495 | 20250328 | 102500 | 374775775 | 4575 | 4575 | 4575 | 4575 | 297 |
| 496 | 20250328 | 102400 | 373417000 | 4575 | 4575 | 4575 | 4575 | 0 |
| 497 | 20250328 | 102300 | 373417000 | 4575 | 4560 | 4575 | 4555 | 423 |
| 498 | 20250328 | 102200 | 371490170 | 4545 | 4560 | 4560 | 4545 | 12 |
| 499 | 20250328 | 102100 | 371435615 | 4550 | 4565 | 4565 | 4550 | 41 |
| 500 | 20250328 | 102000 | 371248965 | 4575 | 4575 | 4575 | 4575 | 0 |
| 501 | 20250328 | 101900 | 371248965 | 4575 | 4545 | 4575 | 4545 | 4 |
| 502 | 20250328 | 101800 | 371230695 | 4575 | 4575 | 4575 | 4575 | 1 |
| 503 | 20250328 | 101700 | 371226120 | 4575 | 4565 | 4575 | 4545 | 1504 |
| 504 | 20250328 | 101600 | 364373090 | 4585 | 4585 | 4585 | 4585 | 1 |
| 505 | 20250328 | 101500 | 364368505 | 4590 | 4565 | 4590 | 4565 | 80 |
| 506 | 20250328 | 101400 | 364003180 | 4565 | 4590 | 4595 | 4565 | 197 |
| 507 | 20250328 | 101300 | 363098980 | 4590 | 4590 | 4590 | 4590 | 2 |
| 508 | 20250328 | 101200 | 363089800 | 4590 | 4590 | 4590 | 4590 | 10 |
| 509 | 20250328 | 101100 | 363043900 | 4590 | 4580 | 4590 | 4580 | 508 |
| 510 | 20250328 | 101000 | 360715155 | 4580 | 4580 | 4580 | 4580 | 345 |
| 511 | 20250328 | 100900 | 359135055 | 4575 | 4555 | 4575 | 4550 | 309 |
| 512 | 20250328 | 100800 | 357724560 | 4555 | 4555 | 4555 | 4555 | 5 |
| 513 | 20250328 | 100700 | 357701785 | 4580 | 4580 | 4580 | 4580 | 0 |
| 514 | 20250328 | 100600 | 357701785 | 4580 | 4580 | 4580 | 4580 | 24 |
| 515 | 20250328 | 100500 | 357591865 | 4575 | 4575 | 4575 | 4575 | 143 |
| 516 | 20250328 | 100400 | 356937640 | 4575 | 4570 | 4575 | 4570 | 218 |
| 517 | 20250328 | 100300 | 355940440 | 4575 | 4575 | 4575 | 4575 | 0 |
| 518 | 20250328 | 100200 | 355940440 | 4575 | 4570 | 4575 | 4570 | 384 |
| 519 | 20250328 | 100100 | 354185410 | 4555 | 4555 | 4555 | 4555 | 146 |
| 520 | 20250328 | 100000 | 353520380 | 4550 | 4565 | 4570 | 4550 | 1071 |
| 521 | 20250328 | 095900 | 348638180 | 4570 | 4565 | 4570 | 4565 | 704 |
| 522 | 20250328 | 095800 | 345424415 | 4555 | 4555 | 4555 | 4555 | 133 |
| 523 | 20250328 | 095700 | 344818600 | 4565 | 4520 | 4565 | 4520 | 1026 |
| 524 | 20250328 | 095600 | 340146900 | 4520 | 4520 | 4520 | 4520 | 0 |
| 525 | 20250328 | 095500 | 340146900 | 4520 | 4520 | 4520 | 4520 | 100 |
| 526 | 20250328 | 095400 | 339694900 | 4510 | 4530 | 4530 | 4510 | 920 |
| 527 | 20250328 | 095300 | 335534225 | 4560 | 4525 | 4560 | 4525 | 3674 |
| 528 | 20250328 | 095200 | 318821110 | 4525 | 4540 | 4545 | 4520 | 464 |
| 529 | 20250328 | 095100 | 316718915 | 4540 | 4535 | 4540 | 4535 | 5 |
| 530 | 20250328 | 095000 | 316696220 | 4540 | 4525 | 4565 | 4525 | 2157 |
| 531 | 20250328 | 094900 | 306902030 | 4510 | 4520 | 4525 | 4510 | 1005 |
| 532 | 20250328 | 094800 | 302363220 | 4530 | 4530 | 4530 | 4510 | 135 |
| 533 | 20250328 | 094700 | 301754330 | 4525 | 4520 | 4525 | 4520 | 3360 |
| 534 | 20250328 | 094600 | 286552005 | 4525 | 4525 | 4525 | 4525 | 0 |
| 535 | 20250328 | 094500 | 286552005 | 4525 | 4500 | 4525 | 4500 | 2289 |
| 536 | 20250328 | 094400 | 276228325 | 4500 | 4500 | 4510 | 4500 | 978 |
| 537 | 20250328 | 094300 | 271822995 | 4490 | 4495 | 4495 | 4490 | 911 |
| 538 | 20250328 | 094200 | 267729215 | 4495 | 4490 | 4495 | 4490 | 3667 |
| 539 | 20250328 | 094100 | 251252735 | 4490 | 4480 | 4490 | 4480 | 1855 |
| 540 | 20250328 | 094000 | 242937265 | 4480 | 4480 | 4480 | 4480 | 419 |
| 541 | 20250328 | 093900 | 241060145 | 4480 | 4490 | 4490 | 4480 | 3180 |
| 542 | 20250328 | 093800 | 226809140 | 4490 | 4495 | 4495 | 4490 | 798 |
| 543 | 20250328 | 093700 | 223224895 | 4495 | 4510 | 4510 | 4495 | 5790 |
| 544 | 20250328 | 093600 | 197162295 | 4510 | 4535 | 4535 | 4510 | 1935 |
| 545 | 20250328 | 093500 | 188404570 | 4510 | 4535 | 4535 | 4510 | 51 |
| 546 | 20250328 | 093400 | 188174535 | 4510 | 4535 | 4535 | 4510 | 202 |
| 547 | 20250328 | 093300 | 187262745 | 4535 | 4520 | 4535 | 4520 | 284 |
| 548 | 20250328 | 093200 | 185978220 | 4515 | 4515 | 4515 | 4510 | 574 |
| 549 | 20250328 | 093100 | 183386615 | 4505 | 4515 | 4515 | 4505 | 193 |
| 550 | 20250328 | 093000 | 182516465 | 4515 | 4520 | 4520 | 4500 | 348 |
| 551 | 20250328 | 092900 | 180950345 | 4500 | 4505 | 4505 | 4500 | 2935 |
| 552 | 20250328 | 092800 | 167742065 | 4505 | 4505 | 4505 | 4500 | 2156 |
| 553 | 20250328 | 092700 | 158035925 | 4500 | 4505 | 4505 | 4500 | 1148 |
| 554 | 20250328 | 092600 | 152866940 | 4515 | 4530 | 4530 | 4510 | 619 |
| 555 | 20250328 | 092500 | 150075095 | 4540 | 4540 | 4540 | 4540 | 0 |
| 556 | 20250328 | 092400 | 150075095 | 4540 | 4520 | 4540 | 4520 | 18 |
| 557 | 20250328 | 092300 | 149993395 | 4515 | 4545 | 4545 | 4515 | 842 |
| 558 | 20250328 | 092200 | 146185155 | 4545 | 4545 | 4545 | 4520 | 104 |
| 559 | 20250328 | 092100 | 145714975 | 4515 | 4520 | 4520 | 4515 | 1171 |
| 560 | 20250328 | 092000 | 140422165 | 4515 | 4510 | 4515 | 4510 | 1797 |
| 561 | 20250328 | 091900 | 132317365 | 4500 | 4500 | 4500 | 4495 | 404 |
| 562 | 20250328 | 091800 | 130499715 | 4500 | 4520 | 4520 | 4495 | 6446 |
| 563 | 20250328 | 091700 | 101431605 | 4520 | 4520 | 4520 | 4515 | 1016 |
| 564 | 20250328 | 091600 | 96839365 | 4520 | 4530 | 4545 | 4520 | 1607 |
| 565 | 20250328 | 091500 | 89566255 | 4550 | 4550 | 4550 | 4550 | 12 |
| 566 | 20250328 | 091400 | 89511655 | 4550 | 4550 | 4550 | 4525 | 422 |
| 567 | 20250328 | 091300 | 87598610 | 4545 | 4530 | 4545 | 4530 | 201 |
| 568 | 20250328 | 091200 | 86685685 | 4535 | 4535 | 4535 | 4535 | 47 |
| 569 | 20250328 | 091100 | 86472540 | 4520 | 4520 | 4535 | 4520 | 2353 |
| 570 | 20250328 | 091000 | 75836890 | 4515 | 4520 | 4535 | 4515 | 721 |
| 571 | 20250328 | 090900 | 72580060 | 4520 | 4520 | 4520 | 4520 | 100 |
| 572 | 20250328 | 090800 | 72128060 | 4515 | 4535 | 4540 | 4515 | 7280 |
| 573 | 20250328 | 090700 | 39190110 | 4540 | 4560 | 4570 | 4540 | 764 |
| 574 | 20250328 | 090600 | 35710630 | 4570 | 4570 | 4570 | 4560 | 150 |
| 575 | 20250328 | 090500 | 35025670 | 4570 | 4585 | 4595 | 4560 | 2484 |
| 576 | 20250328 | 090400 | 23649805 | 4585 | 4590 | 4595 | 4585 | 1510 |
| 577 | 20250328 | 090300 | 16723285 | 4590 | 4590 | 4605 | 4590 | 293 |
| 578 | 20250328 | 090200 | 15377385 | 4590 | 4600 | 4600 | 4585 | 726 |
| 579 | 20250328 | 090100 | 12042140 | 4600 | 4630 | 4650 | 4600 | 970 |
| 580 | 20250328 | 090000 | 7566730 | 4650 | 4620 | 4650 | 4620 | 1637 |