28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 5456 |
| 3 | 20231227 | 183700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20231227 | 183600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20231227 | 183500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20231227 | 183400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20231227 | 183300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20231227 | 183200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20231227 | 183100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20231227 | 183000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20231227 | 182900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20231227 | 182800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20231227 | 182700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20231227 | 182600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20231227 | 182500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20231227 | 182400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20231227 | 182300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20231227 | 182200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20231227 | 182100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20231227 | 182000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20231227 | 181900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20231227 | 181800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20231227 | 181700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20231227 | 181600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20231227 | 181500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20231227 | 181400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20231227 | 181300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20231227 | 181200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20231227 | 181100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20231227 | 181000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20231227 | 180900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20231227 | 180800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 5456 |
| 33 | 20231227 | 180700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20231227 | 180600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20231227 | 180500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20231227 | 180400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20231227 | 180300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20231227 | 180200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20231227 | 180100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20231227 | 180000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20231227 | 175900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20231227 | 175800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20231227 | 175700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20231227 | 175600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20231227 | 175500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20231227 | 175400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20231227 | 175300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20231227 | 175200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20231227 | 175100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20231227 | 175000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20231227 | 174900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20231227 | 174800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20231227 | 174700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20231227 | 174600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20231227 | 174500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20231227 | 174400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20231227 | 174300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20231227 | 174200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20231227 | 174100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20231227 | 174000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20231227 | 173900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20231227 | 173800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 5456 |
| 63 | 20231227 | 173700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20231227 | 173600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20231227 | 173500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20231227 | 173400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20231227 | 173300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20231227 | 173200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20231227 | 173100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20231227 | 173000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20231227 | 172900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20231227 | 172800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20231227 | 172700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20231227 | 172600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20231227 | 172500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20231227 | 172400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20231227 | 172300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20231227 | 172200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20231227 | 172100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20231227 | 172000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20231227 | 171900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20231227 | 171800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20231227 | 171700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20231227 | 171600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20231227 | 171500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20231227 | 171400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20231227 | 171300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20231227 | 171200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20231227 | 171100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20231227 | 171000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20231227 | 170900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20231227 | 170800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 5456 |
| 93 | 20231227 | 170700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20231227 | 170600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20231227 | 170500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20231227 | 170400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20231227 | 170300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20231227 | 170200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20231227 | 170100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20231227 | 170000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20231227 | 165900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20231227 | 165800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20231227 | 165700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20231227 | 165600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20231227 | 165500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20231227 | 165400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20231227 | 165300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20231227 | 165200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20231227 | 165100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20231227 | 165000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20231227 | 164900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20231227 | 164800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20231227 | 164700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20231227 | 164600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20231227 | 164500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20231227 | 164400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20231227 | 164300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20231227 | 164200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20231227 | 164100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20231227 | 164000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20231227 | 163900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20231227 | 163800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 5456 |
| 123 | 20231227 | 163700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20231227 | 163600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20231227 | 163500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20231227 | 163400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20231227 | 163300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20231227 | 163200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20231227 | 163100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20231227 | 163000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20231227 | 162900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20231227 | 162800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20231227 | 162700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20231227 | 162600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20231227 | 162500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20231227 | 162400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20231227 | 162300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20231227 | 162200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20231227 | 162100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20231227 | 162000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20231227 | 161900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20231227 | 161800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20231227 | 161700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20231227 | 161600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20231227 | 161500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20231227 | 161400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20231227 | 161300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20231227 | 161200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20231227 | 161100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20231227 | 161000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20231227 | 160900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20231227 | 160800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 5456 |
| 153 | 20231227 | 160700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20231227 | 160600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20231227 | 160500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20231227 | 160400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20231227 | 160300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20231227 | 160200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20231227 | 160100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20231227 | 160000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20231227 | 155900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20231227 | 155800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20231227 | 155700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20231227 | 155600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20231227 | 155500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20231227 | 155400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20231227 | 155300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20231227 | 155200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20231227 | 155100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20231227 | 155000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20231227 | 154900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20231227 | 154800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20231227 | 154700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20231227 | 154600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20231227 | 154500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20231227 | 154400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20231227 | 154300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20231227 | 154200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20231227 | 154100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20231227 | 154000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20231227 | 153900 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20231227 | 153800 | 779260470 | 5260 | 5260 | 5260 | 5260 | 5456 |
| 183 | 20231227 | 153700 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20231227 | 153600 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20231227 | 153500 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20231227 | 153400 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20231227 | 153300 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20231227 | 153200 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20231227 | 153100 | 779260470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20231227 | 153000 | 779260470 | 5260 | 5260 | 5260 | 5260 | 5456 |
| 191 | 20231227 | 152900 | 750561910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20231227 | 152800 | 750561910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20231227 | 152700 | 750561910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20231227 | 152600 | 750561910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20231227 | 152500 | 750561910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20231227 | 152400 | 750561910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20231227 | 152300 | 750561910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20231227 | 152200 | 750561910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20231227 | 152100 | 750561910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20231227 | 152000 | 750561910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20231227 | 151900 | 750561910 | 5250 | 5250 | 5260 | 5250 | 1338 |
| 202 | 20231227 | 151800 | 743536300 | 5250 | 5250 | 5250 | 5250 | 588 |
| 203 | 20231227 | 151700 | 740449300 | 5250 | 5250 | 5250 | 5250 | 12 |
| 204 | 20231227 | 151600 | 740386300 | 5240 | 5250 | 5250 | 5240 | 267 |
| 205 | 20231227 | 151500 | 738985760 | 5250 | 5240 | 5250 | 5240 | 16 |
| 206 | 20231227 | 151400 | 738901810 | 5250 | 5240 | 5250 | 5240 | 21 |
| 207 | 20231227 | 151300 | 738791760 | 5250 | 5240 | 5250 | 5240 | 164 |
| 208 | 20231227 | 151200 | 737932040 | 5250 | 5240 | 5250 | 5240 | 28 |
| 209 | 20231227 | 151100 | 737785110 | 5250 | 5250 | 5260 | 5250 | 160 |
| 210 | 20231227 | 151000 | 736944910 | 5250 | 5250 | 5250 | 5250 | 120 |
| 211 | 20231227 | 150900 | 736314910 | 5250 | 5250 | 5250 | 5240 | 120 |
| 212 | 20231227 | 150800 | 735685900 | 5250 | 5250 | 5250 | 5250 | 1874 |
| 213 | 20231227 | 150700 | 725847400 | 5250 | 5250 | 5250 | 5250 | 202 |
| 214 | 20231227 | 150600 | 724786900 | 5250 | 5250 | 5250 | 5250 | 436 |
| 215 | 20231227 | 150500 | 722497900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20231227 | 150400 | 722497900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20231227 | 150300 | 722497900 | 5250 | 5260 | 5260 | 5250 | 577 |
| 218 | 20231227 | 150200 | 719468550 | 5260 | 5260 | 5260 | 5260 | 96 |
| 219 | 20231227 | 150100 | 718963590 | 5260 | 5260 | 5260 | 5260 | 365 |
| 220 | 20231227 | 150000 | 717043690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20231227 | 145900 | 717043690 | 5250 | 5250 | 5260 | 5250 | 92 |
| 222 | 20231227 | 145800 | 716560680 | 5250 | 5250 | 5250 | 5250 | 20 |
| 223 | 20231227 | 145700 | 716455680 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20231227 | 145600 | 716455680 | 5260 | 5250 | 5260 | 5250 | 512 |
| 225 | 20231227 | 145500 | 713767560 | 5250 | 5250 | 5250 | 5250 | 12 |
| 226 | 20231227 | 145400 | 713704560 | 5250 | 5250 | 5250 | 5250 | 172 |
| 227 | 20231227 | 145300 | 712801560 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20231227 | 145200 | 712801560 | 5260 | 5260 | 5260 | 5260 | 101 |
| 229 | 20231227 | 145100 | 712270300 | 5250 | 5250 | 5260 | 5240 | 286 |
| 230 | 20231227 | 145000 | 710768740 | 5250 | 5250 | 5250 | 5250 | 4040 |
| 231 | 20231227 | 144900 | 689558740 | 5270 | 5270 | 5270 | 5270 | 1 |
| 232 | 20231227 | 144800 | 689553470 | 5260 | 5260 | 5260 | 5260 | 33 |
| 233 | 20231227 | 144700 | 689379890 | 5270 | 5260 | 5270 | 5260 | 1022 |
| 234 | 20231227 | 144600 | 684004140 | 5270 | 5270 | 5270 | 5260 | 257 |
| 235 | 20231227 | 144500 | 682650680 | 5270 | 5270 | 5270 | 5270 | 800 |
| 236 | 20231227 | 144400 | 678434680 | 5270 | 5270 | 5270 | 5270 | 14 |
| 237 | 20231227 | 144300 | 678360900 | 5270 | 5270 | 5270 | 5270 | 36 |
| 238 | 20231227 | 144200 | 678171180 | 5260 | 5260 | 5260 | 5260 | 162 |
| 239 | 20231227 | 144100 | 677319060 | 5260 | 5260 | 5260 | 5260 | 450 |
| 240 | 20231227 | 144000 | 674952060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20231227 | 143900 | 674952060 | 5270 | 5270 | 5270 | 5270 | 1 |
| 242 | 20231227 | 143800 | 674946790 | 5260 | 5260 | 5260 | 5260 | 93 |
| 243 | 20231227 | 143700 | 674457610 | 5270 | 5270 | 5270 | 5270 | 1 |
| 244 | 20231227 | 143600 | 674452340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20231227 | 143500 | 674452340 | 5260 | 5260 | 5260 | 5260 | 111 |
| 246 | 20231227 | 143400 | 673868480 | 5270 | 5270 | 5270 | 5270 | 20 |
| 247 | 20231227 | 143300 | 673763080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20231227 | 143200 | 673763080 | 5270 | 5270 | 5270 | 5270 | 1 |
| 249 | 20231227 | 143100 | 673757810 | 5260 | 5260 | 5260 | 5260 | 94 |
| 250 | 20231227 | 143000 | 673263370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20231227 | 142900 | 673263370 | 5270 | 5270 | 5270 | 5270 | 200 |
| 252 | 20231227 | 142800 | 672209370 | 5270 | 5270 | 5270 | 5270 | 5 |
| 253 | 20231227 | 142700 | 672183020 | 5270 | 5260 | 5270 | 5260 | 793 |
| 254 | 20231227 | 142600 | 668010790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20231227 | 142500 | 668010790 | 5260 | 5260 | 5260 | 5260 | 503 |
| 256 | 20231227 | 142400 | 665365010 | 5260 | 5260 | 5260 | 5260 | 179 |
| 257 | 20231227 | 142300 | 664423470 | 5260 | 5270 | 5270 | 5260 | 421 |
| 258 | 20231227 | 142200 | 662207200 | 5270 | 5270 | 5270 | 5270 | 110 |
| 259 | 20231227 | 142100 | 661627500 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20231227 | 142000 | 661627500 | 5260 | 5260 | 5260 | 5260 | 1 |
| 261 | 20231227 | 141900 | 661622240 | 5260 | 5260 | 5260 | 5260 | 118 |
| 262 | 20231227 | 141800 | 661001560 | 5260 | 5260 | 5260 | 5260 | 20 |
| 263 | 20231227 | 141700 | 660896360 | 5260 | 5260 | 5260 | 5260 | 106 |
| 264 | 20231227 | 141600 | 660338800 | 5260 | 5260 | 5260 | 5260 | 569 |
| 265 | 20231227 | 141500 | 657345860 | 5270 | 5270 | 5270 | 5270 | 130 |
| 266 | 20231227 | 141400 | 656660760 | 5270 | 5270 | 5270 | 5270 | 30 |
| 267 | 20231227 | 141300 | 656502660 | 5270 | 5270 | 5270 | 5270 | 100 |
| 268 | 20231227 | 141200 | 655975660 | 5260 | 5260 | 5260 | 5260 | 110 |
| 269 | 20231227 | 141100 | 655397060 | 5270 | 5270 | 5270 | 5270 | 120 |
| 270 | 20231227 | 141000 | 654764660 | 5270 | 5270 | 5270 | 5270 | 10 |
| 271 | 20231227 | 140900 | 654711960 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20231227 | 140800 | 654711960 | 5260 | 5260 | 5260 | 5260 | 105 |
| 273 | 20231227 | 140700 | 654159660 | 5270 | 5270 | 5270 | 5270 | 5 |
| 274 | 20231227 | 140600 | 654133310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20231227 | 140500 | 654133310 | 5270 | 5270 | 5270 | 5270 | 20 |
| 276 | 20231227 | 140400 | 654027910 | 5270 | 5270 | 5270 | 5270 | 20 |
| 277 | 20231227 | 140300 | 653922510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20231227 | 140200 | 653922510 | 5270 | 5270 | 5270 | 5270 | 1168 |
| 279 | 20231227 | 140100 | 647767150 | 5270 | 5270 | 5270 | 5270 | 20 |
| 280 | 20231227 | 140000 | 647661750 | 5270 | 5270 | 5270 | 5270 | 132 |
| 281 | 20231227 | 135900 | 646966110 | 5270 | 5270 | 5270 | 5270 | 1 |
| 282 | 20231227 | 135800 | 646960840 | 5270 | 5270 | 5270 | 5270 | 2 |
| 283 | 20231227 | 135700 | 646950300 | 5270 | 5270 | 5270 | 5260 | 2358 |
| 284 | 20231227 | 135600 | 634546520 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20231227 | 135500 | 634546520 | 5280 | 5280 | 5280 | 5280 | 16 |
| 286 | 20231227 | 135400 | 634462040 | 5280 | 5280 | 5280 | 5280 | 2 |
| 287 | 20231227 | 135300 | 634451480 | 5280 | 5270 | 5280 | 5270 | 170 |
| 288 | 20231227 | 135200 | 633555490 | 5290 | 5290 | 5290 | 5290 | 11 |
| 289 | 20231227 | 135100 | 633497300 | 5290 | 5290 | 5290 | 5280 | 14 |
| 290 | 20231227 | 135000 | 633423250 | 5290 | 5270 | 5290 | 5270 | 1752 |
| 291 | 20231227 | 134900 | 624173810 | 5280 | 5270 | 5280 | 5270 | 128 |
| 292 | 20231227 | 134800 | 623499060 | 5270 | 5270 | 5270 | 5270 | 269 |
| 293 | 20231227 | 134700 | 622081430 | 5270 | 5270 | 5270 | 5270 | 10 |
| 294 | 20231227 | 134600 | 622028730 | 5270 | 5270 | 5270 | 5270 | 1 |
| 295 | 20231227 | 134500 | 622023460 | 5270 | 5270 | 5270 | 5260 | 117 |
| 296 | 20231227 | 134400 | 621407820 | 5270 | 5270 | 5270 | 5270 | 35 |
| 297 | 20231227 | 134300 | 621223370 | 5270 | 5270 | 5270 | 5270 | 19 |
| 298 | 20231227 | 134200 | 621123240 | 5270 | 5270 | 5270 | 5270 | 9 |
| 299 | 20231227 | 134100 | 621075810 | 5270 | 5280 | 5280 | 5270 | 120 |
| 300 | 20231227 | 134000 | 620443320 | 5280 | 5280 | 5280 | 5280 | 3 |
| 301 | 20231227 | 133900 | 620427480 | 5280 | 5280 | 5280 | 5280 | 11 |
| 302 | 20231227 | 133800 | 620369400 | 5280 | 5270 | 5280 | 5270 | 127 |
| 303 | 20231227 | 133700 | 619700080 | 5280 | 5280 | 5280 | 5280 | 27 |
| 304 | 20231227 | 133600 | 619557520 | 5280 | 5280 | 5280 | 5280 | 100 |
| 305 | 20231227 | 133500 | 619029520 | 5270 | 5270 | 5270 | 5270 | 312 |
| 306 | 20231227 | 133400 | 617385280 | 5270 | 5270 | 5270 | 5260 | 120 |
| 307 | 20231227 | 133300 | 616753930 | 5270 | 5270 | 5270 | 5270 | 11 |
| 308 | 20231227 | 133200 | 616695960 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20231227 | 133100 | 616695960 | 5270 | 5270 | 5270 | 5270 | 9 |
| 310 | 20231227 | 133000 | 616648530 | 5270 | 5260 | 5270 | 5260 | 200 |
| 311 | 20231227 | 132900 | 615595520 | 5260 | 5270 | 5270 | 5260 | 30 |
| 312 | 20231227 | 132800 | 615437620 | 5260 | 5260 | 5260 | 5260 | 33 |
| 313 | 20231227 | 132700 | 615264040 | 5270 | 5270 | 5270 | 5270 | 10 |
| 314 | 20231227 | 132600 | 615211340 | 5260 | 5260 | 5260 | 5260 | 109 |
| 315 | 20231227 | 132500 | 614638000 | 5270 | 5270 | 5270 | 5270 | 9 |
| 316 | 20231227 | 132400 | 614590570 | 5270 | 5270 | 5270 | 5270 | 291 |
| 317 | 20231227 | 132300 | 613057000 | 5280 | 5270 | 5280 | 5260 | 17 |
| 318 | 20231227 | 132200 | 612967370 | 5270 | 5270 | 5270 | 5260 | 124 |
| 319 | 20231227 | 132100 | 612314840 | 5270 | 5270 | 5280 | 5260 | 204 |
| 320 | 20231227 | 132000 | 611239120 | 5270 | 5260 | 5270 | 5260 | 92 |
| 321 | 20231227 | 131900 | 610754480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20231227 | 131800 | 610754480 | 5260 | 5270 | 5270 | 5260 | 189 |
| 323 | 20231227 | 131700 | 609759520 | 5270 | 5260 | 5270 | 5260 | 3 |
| 324 | 20231227 | 131600 | 609743720 | 5260 | 5260 | 5270 | 5250 | 59 |
| 325 | 20231227 | 131500 | 609433440 | 5260 | 5270 | 5270 | 5260 | 1813 |
| 326 | 20231227 | 131400 | 599894030 | 5280 | 5280 | 5280 | 5280 | 167 |
| 327 | 20231227 | 131300 | 599012270 | 5280 | 5280 | 5280 | 5280 | 30 |
| 328 | 20231227 | 131200 | 598853870 | 5280 | 5280 | 5280 | 5270 | 404 |
| 329 | 20231227 | 131100 | 596724650 | 5280 | 5280 | 5280 | 5280 | 3 |
| 330 | 20231227 | 131000 | 596708810 | 5280 | 5290 | 5290 | 5280 | 598 |
| 331 | 20231227 | 130900 | 593547490 | 5270 | 5270 | 5270 | 5270 | 407 |
| 332 | 20231227 | 130800 | 591402600 | 5290 | 5290 | 5290 | 5270 | 7268 |
| 333 | 20231227 | 130700 | 553099880 | 5280 | 5310 | 5310 | 5280 | 6166 |
| 334 | 20231227 | 130600 | 520537740 | 5310 | 5300 | 5310 | 5300 | 12 |
| 335 | 20231227 | 130500 | 520474050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 336 | 20231227 | 130400 | 520474050 | 5310 | 5310 | 5310 | 5310 | 9 |
| 337 | 20231227 | 130300 | 520426260 | 5300 | 5310 | 5310 | 5300 | 12 |
| 338 | 20231227 | 130200 | 520362650 | 5320 | 5320 | 5320 | 5320 | 29 |
| 339 | 20231227 | 130100 | 520208370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 340 | 20231227 | 130000 | 520208370 | 5330 | 5330 | 5330 | 5330 | 9 |
| 341 | 20231227 | 125900 | 520160400 | 5300 | 5290 | 5300 | 5290 | 357 |
| 342 | 20231227 | 125800 | 518269270 | 5300 | 5300 | 5300 | 5300 | 12 |
| 343 | 20231227 | 125700 | 518205670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20231227 | 125600 | 518205670 | 5300 | 5300 | 5300 | 5300 | 10 |
| 345 | 20231227 | 125500 | 518152670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 346 | 20231227 | 125400 | 518152670 | 5310 | 5310 | 5310 | 5310 | 9 |
| 347 | 20231227 | 125300 | 518104880 | 5300 | 5300 | 5300 | 5300 | 229 |
| 348 | 20231227 | 125200 | 516891180 | 5320 | 5320 | 5320 | 5320 | 9 |
| 349 | 20231227 | 125100 | 516843300 | 5320 | 5320 | 5320 | 5320 | 0 |
| 350 | 20231227 | 125000 | 516843300 | 5320 | 5320 | 5320 | 5320 | 9 |
| 351 | 20231227 | 124900 | 516795420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 352 | 20231227 | 124800 | 516795420 | 5320 | 5330 | 5330 | 5320 | 41 |
| 353 | 20231227 | 124700 | 516577190 | 5330 | 5330 | 5330 | 5330 | 50 |
| 354 | 20231227 | 124600 | 516310690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 355 | 20231227 | 124500 | 516310690 | 5330 | 5330 | 5330 | 5330 | 9 |
| 356 | 20231227 | 124400 | 516262720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 357 | 20231227 | 124300 | 516262720 | 5330 | 5300 | 5330 | 5300 | 1813 |
| 358 | 20231227 | 124200 | 506641550 | 5330 | 5330 | 5330 | 5330 | 1400 |
| 359 | 20231227 | 124100 | 499179550 | 5330 | 5320 | 5330 | 5320 | 196 |
| 360 | 20231227 | 124000 | 498136740 | 5330 | 5330 | 5330 | 5330 | 5 |
| 361 | 20231227 | 123900 | 498110090 | 5330 | 5330 | 5330 | 5330 | 9 |
| 362 | 20231227 | 123800 | 498062120 | 5330 | 5330 | 5330 | 5330 | 1 |
| 363 | 20231227 | 123700 | 498056790 | 5330 | 5310 | 5330 | 5310 | 2089 |
| 364 | 20231227 | 123600 | 486935980 | 5310 | 5300 | 5310 | 5300 | 981 |
| 365 | 20231227 | 123500 | 481727800 | 5300 | 5290 | 5300 | 5290 | 12 |
| 366 | 20231227 | 123400 | 481664230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 367 | 20231227 | 123300 | 481664230 | 5300 | 5290 | 5300 | 5290 | 209 |
| 368 | 20231227 | 123200 | 480558530 | 5300 | 5300 | 5300 | 5300 | 11 |
| 369 | 20231227 | 123100 | 480500230 | 5300 | 5300 | 5300 | 5300 | 9 |
| 370 | 20231227 | 123000 | 480452530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 371 | 20231227 | 122900 | 480452530 | 5300 | 5300 | 5300 | 5300 | 9 |
| 372 | 20231227 | 122800 | 480404830 | 5300 | 5300 | 5300 | 5300 | 300 |
| 373 | 20231227 | 122700 | 478814830 | 5300 | 5300 | 5300 | 5300 | 20 |
| 374 | 20231227 | 122600 | 478708830 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 375 | 20231227 | 122500 | 473418830 | 5280 | 5290 | 5290 | 5280 | 230 |
| 376 | 20231227 | 122400 | 472203230 | 5290 | 5290 | 5290 | 5290 | 100 |
| 377 | 20231227 | 122300 | 471674230 | 5290 | 5290 | 5290 | 5290 | 9 |
| 378 | 20231227 | 122200 | 471626620 | 5280 | 5280 | 5280 | 5280 | 800 |
| 379 | 20231227 | 122100 | 467402620 | 5280 | 5290 | 5290 | 5280 | 114 |
| 380 | 20231227 | 122000 | 466800510 | 5290 | 5290 | 5290 | 5290 | 785 |
| 381 | 20231227 | 121900 | 462647860 | 5300 | 5300 | 5300 | 5300 | 9 |
| 382 | 20231227 | 121800 | 462600160 | 5290 | 5290 | 5290 | 5290 | 229 |
| 383 | 20231227 | 121700 | 461388750 | 5300 | 5300 | 5300 | 5300 | 9 |
| 384 | 20231227 | 121600 | 461341050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 385 | 20231227 | 121500 | 461341050 | 5300 | 5300 | 5300 | 5300 | 9 |
| 386 | 20231227 | 121400 | 461293350 | 5300 | 5300 | 5300 | 5300 | 110 |
| 387 | 20231227 | 121300 | 460710350 | 5310 | 5300 | 5310 | 5300 | 14 |
| 388 | 20231227 | 121200 | 460636060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 389 | 20231227 | 121100 | 460636060 | 5300 | 5300 | 5300 | 5300 | 9 |
| 390 | 20231227 | 121000 | 460588360 | 5300 | 5300 | 5300 | 5290 | 173 |
| 391 | 20231227 | 120900 | 459672550 | 5300 | 5300 | 5300 | 5300 | 31 |
| 392 | 20231227 | 120800 | 459508250 | 5300 | 5300 | 5300 | 5300 | 35 |
| 393 | 20231227 | 120700 | 459322750 | 5300 | 5300 | 5300 | 5300 | 1 |
| 394 | 20231227 | 120600 | 459317450 | 5300 | 5300 | 5300 | 5300 | 9 |
| 395 | 20231227 | 120500 | 459269750 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 396 | 20231227 | 120400 | 453969750 | 5300 | 5300 | 5300 | 5300 | 19 |
| 397 | 20231227 | 120300 | 453869050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 398 | 20231227 | 120200 | 453869050 | 5310 | 5310 | 5310 | 5300 | 115 |
| 399 | 20231227 | 120100 | 453258900 | 5290 | 5290 | 5290 | 5290 | 1 |
| 400 | 20231227 | 120000 | 453253610 | 5310 | 5300 | 5310 | 5280 | 181 |
| 401 | 20231227 | 115900 | 452295360 | 5290 | 5280 | 5290 | 5280 | 160 |
| 402 | 20231227 | 115800 | 451449920 | 5280 | 5290 | 5290 | 5280 | 70 |
| 403 | 20231227 | 115700 | 451080030 | 5290 | 5290 | 5290 | 5290 | 7 |
| 404 | 20231227 | 115600 | 451043000 | 5290 | 5290 | 5290 | 5290 | 44 |
| 405 | 20231227 | 115500 | 450810240 | 5290 | 5290 | 5290 | 5290 | 53 |
| 406 | 20231227 | 115400 | 450529870 | 5290 | 5300 | 5300 | 5290 | 2105 |
| 407 | 20231227 | 115300 | 439394330 | 5300 | 5300 | 5300 | 5300 | 650 |
| 408 | 20231227 | 115200 | 435949330 | 5310 | 5310 | 5310 | 5310 | 9 |
| 409 | 20231227 | 115100 | 435901540 | 5310 | 5310 | 5310 | 5310 | 0 |
| 410 | 20231227 | 115000 | 435901540 | 5310 | 5310 | 5310 | 5310 | 529 |
| 411 | 20231227 | 114900 | 433092550 | 5310 | 5300 | 5310 | 5300 | 333 |
| 412 | 20231227 | 114800 | 431324820 | 5310 | 5300 | 5310 | 5300 | 280 |
| 413 | 20231227 | 114700 | 429840730 | 5300 | 5300 | 5300 | 5300 | 105 |
| 414 | 20231227 | 114600 | 429284230 | 5310 | 5310 | 5310 | 5310 | 9 |
| 415 | 20231227 | 114500 | 429236440 | 5300 | 5300 | 5300 | 5300 | 116 |
| 416 | 20231227 | 114400 | 428621640 | 5300 | 5300 | 5300 | 5300 | 10 |
| 417 | 20231227 | 114300 | 428568640 | 5290 | 5300 | 5300 | 5290 | 101 |
| 418 | 20231227 | 114200 | 428034330 | 5300 | 5300 | 5300 | 5300 | 10 |
| 419 | 20231227 | 114100 | 427981330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 420 | 20231227 | 114000 | 427981330 | 5300 | 5300 | 5300 | 5300 | 101 |
| 421 | 20231227 | 113900 | 427446030 | 5300 | 5300 | 5300 | 5300 | 250 |
| 422 | 20231227 | 113800 | 426121030 | 5310 | 5310 | 5310 | 5310 | 10 |
| 423 | 20231227 | 113700 | 426067930 | 5290 | 5290 | 5300 | 5290 | 585 |
| 424 | 20231227 | 113600 | 422973270 | 5300 | 5310 | 5310 | 5300 | 755 |
| 425 | 20231227 | 113500 | 418971670 | 5300 | 5300 | 5300 | 5300 | 1 |
| 426 | 20231227 | 113400 | 418966370 | 5310 | 5310 | 5310 | 5310 | 0 |
| 427 | 20231227 | 113300 | 418966370 | 5310 | 5300 | 5310 | 5300 | 31 |
| 428 | 20231227 | 113200 | 418801970 | 5300 | 5300 | 5300 | 5300 | 85 |
| 429 | 20231227 | 113100 | 418351470 | 5310 | 5310 | 5310 | 5310 | 20 |
| 430 | 20231227 | 113000 | 418245270 | 5310 | 5310 | 5310 | 5310 | 1 |
| 431 | 20231227 | 112900 | 418239960 | 5310 | 5300 | 5310 | 5300 | 210 |
| 432 | 20231227 | 112800 | 417126860 | 5300 | 5310 | 5310 | 5300 | 140 |
| 433 | 20231227 | 112700 | 416384370 | 5310 | 5310 | 5310 | 5310 | 20 |
| 434 | 20231227 | 112600 | 416278170 | 5310 | 5310 | 5310 | 5310 | 0 |
| 435 | 20231227 | 112500 | 416278170 | 5310 | 5310 | 5310 | 5310 | 10 |
| 436 | 20231227 | 112400 | 416225070 | 5300 | 5300 | 5300 | 5300 | 522 |
| 437 | 20231227 | 112300 | 413458470 | 5310 | 5310 | 5310 | 5310 | 12 |
| 438 | 20231227 | 112200 | 413394750 | 5310 | 5310 | 5310 | 5310 | 23 |
| 439 | 20231227 | 112100 | 413272620 | 5310 | 5310 | 5310 | 5310 | 10 |
| 440 | 20231227 | 112000 | 413219520 | 5300 | 5300 | 5300 | 5300 | 157 |
| 441 | 20231227 | 111900 | 412387420 | 5300 | 5300 | 5300 | 5300 | 12 |
| 442 | 20231227 | 111800 | 412323820 | 5300 | 5300 | 5300 | 5300 | 188 |
| 443 | 20231227 | 111700 | 411327420 | 5300 | 5290 | 5300 | 5290 | 256 |
| 444 | 20231227 | 111600 | 409973070 | 5300 | 5300 | 5300 | 5300 | 1 |
| 445 | 20231227 | 111500 | 409967770 | 5300 | 5300 | 5300 | 5300 | 163 |
| 446 | 20231227 | 111400 | 409103870 | 5300 | 5300 | 5300 | 5300 | 96 |
| 447 | 20231227 | 111300 | 408595070 | 5300 | 5300 | 5300 | 5300 | 1 |
| 448 | 20231227 | 111200 | 408589770 | 5300 | 5300 | 5300 | 5300 | 1624 |
| 449 | 20231227 | 111100 | 399982570 | 5310 | 5310 | 5310 | 5310 | 247 |
| 450 | 20231227 | 111000 | 398671000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 451 | 20231227 | 110900 | 398671000 | 5300 | 5300 | 5300 | 5300 | 244 |
| 452 | 20231227 | 110800 | 397377800 | 5310 | 5310 | 5310 | 5310 | 71 |
| 453 | 20231227 | 110700 | 397000790 | 5310 | 5310 | 5310 | 5310 | 13 |
| 454 | 20231227 | 110600 | 396931760 | 5310 | 5310 | 5310 | 5310 | 54 |
| 455 | 20231227 | 110500 | 396645020 | 5300 | 5310 | 5310 | 5300 | 109 |
| 456 | 20231227 | 110400 | 396067220 | 5310 | 5310 | 5310 | 5310 | 23 |
| 457 | 20231227 | 110300 | 395945090 | 5300 | 5310 | 5310 | 5300 | 83 |
| 458 | 20231227 | 110200 | 395504440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 459 | 20231227 | 110100 | 395504440 | 5320 | 5320 | 5320 | 5320 | 1 |
| 460 | 20231227 | 110000 | 395499120 | 5310 | 5310 | 5320 | 5310 | 336 |
| 461 | 20231227 | 105900 | 393714950 | 5310 | 5310 | 5310 | 5310 | 1 |
| 462 | 20231227 | 105800 | 393709640 | 5310 | 5310 | 5310 | 5310 | 291 |
| 463 | 20231227 | 105700 | 392164430 | 5320 | 5320 | 5320 | 5320 | 8 |
| 464 | 20231227 | 105600 | 392121870 | 5320 | 5320 | 5320 | 5320 | 2 |
| 465 | 20231227 | 105500 | 392111230 | 5320 | 5320 | 5320 | 5320 | 27 |
| 466 | 20231227 | 105400 | 391967590 | 5310 | 5300 | 5310 | 5300 | 324 |
| 467 | 20231227 | 105300 | 390248260 | 5310 | 5310 | 5310 | 5310 | 244 |
| 468 | 20231227 | 105200 | 388952620 | 5310 | 5310 | 5320 | 5310 | 712 |
| 469 | 20231227 | 105100 | 385171850 | 5310 | 5310 | 5310 | 5310 | 2463 |
| 470 | 20231227 | 105000 | 372093320 | 5320 | 5320 | 5320 | 5320 | 35 |
| 471 | 20231227 | 104900 | 371907120 | 5320 | 5320 | 5320 | 5320 | 529 |
| 472 | 20231227 | 104800 | 369092840 | 5330 | 5330 | 5330 | 5330 | 1 |
| 473 | 20231227 | 104700 | 369087510 | 5320 | 5320 | 5320 | 5320 | 107 |
| 474 | 20231227 | 104600 | 368518270 | 5320 | 5320 | 5320 | 5320 | 74 |
| 475 | 20231227 | 104500 | 368124590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 476 | 20231227 | 104400 | 368124590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 477 | 20231227 | 104300 | 368124590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 478 | 20231227 | 104200 | 368124590 | 5310 | 5320 | 5320 | 5310 | 108 |
| 479 | 20231227 | 104100 | 367550970 | 5320 | 5320 | 5320 | 5320 | 3 |
| 480 | 20231227 | 104000 | 367535010 | 5310 | 5310 | 5310 | 5310 | 0 |
| 481 | 20231227 | 103900 | 367535010 | 5310 | 5310 | 5310 | 5310 | 194 |
| 482 | 20231227 | 103800 | 366504870 | 5310 | 5310 | 5310 | 5310 | 21 |
| 483 | 20231227 | 103700 | 366393360 | 5310 | 5310 | 5310 | 5310 | 107 |
| 484 | 20231227 | 103600 | 365825190 | 5310 | 5310 | 5310 | 5310 | 100 |
| 485 | 20231227 | 103500 | 365294190 | 5320 | 5310 | 5320 | 5310 | 856 |
| 486 | 20231227 | 103400 | 360748720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 487 | 20231227 | 103300 | 360748720 | 5320 | 5330 | 5330 | 5320 | 16 |
| 488 | 20231227 | 103200 | 360663540 | 5330 | 5320 | 5330 | 5320 | 178 |
| 489 | 20231227 | 103100 | 359715500 | 5320 | 5320 | 5320 | 5310 | 215 |
| 490 | 20231227 | 103000 | 358572810 | 5320 | 5320 | 5320 | 5300 | 42 |
| 491 | 20231227 | 102900 | 358349690 | 5310 | 5300 | 5310 | 5300 | 132 |
| 492 | 20231227 | 102800 | 357649280 | 5300 | 5300 | 5300 | 5300 | 108 |
| 493 | 20231227 | 102700 | 357076880 | 5290 | 5300 | 5300 | 5290 | 144 |
| 494 | 20231227 | 102600 | 356314620 | 5300 | 5300 | 5300 | 5300 | 110 |
| 495 | 20231227 | 102500 | 355731620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 496 | 20231227 | 102400 | 355731620 | 5300 | 5300 | 5300 | 5300 | 207 |
| 497 | 20231227 | 102300 | 354634520 | 5300 | 5300 | 5300 | 5300 | 105 |
| 498 | 20231227 | 102200 | 354078020 | 5300 | 5310 | 5310 | 5300 | 110 |
| 499 | 20231227 | 102100 | 353494920 | 5310 | 5310 | 5310 | 5310 | 5 |
| 500 | 20231227 | 102000 | 353468370 | 5310 | 5310 | 5310 | 5300 | 142 |
| 501 | 20231227 | 101900 | 352715470 | 5310 | 5310 | 5310 | 5310 | 0 |
| 502 | 20231227 | 101800 | 352715470 | 5310 | 5310 | 5310 | 5310 | 1007 |
| 503 | 20231227 | 101700 | 347368300 | 5310 | 5300 | 5310 | 5300 | 52 |
| 504 | 20231227 | 101600 | 347092690 | 5300 | 5310 | 5310 | 5300 | 68 |
| 505 | 20231227 | 101500 | 346732190 | 5310 | 5310 | 5310 | 5310 | 20 |
| 506 | 20231227 | 101400 | 346625990 | 5300 | 5300 | 5300 | 5300 | 118 |
| 507 | 20231227 | 101300 | 346000590 | 5300 | 5300 | 5300 | 5300 | 16 |
| 508 | 20231227 | 101200 | 345915790 | 5300 | 5310 | 5310 | 5300 | 24 |
| 509 | 20231227 | 101100 | 345788540 | 5310 | 5310 | 5310 | 5310 | 0 |
| 510 | 20231227 | 101000 | 345788540 | 5310 | 5310 | 5310 | 5310 | 0 |
| 511 | 20231227 | 100900 | 345788540 | 5310 | 5300 | 5310 | 5300 | 119 |
| 512 | 20231227 | 100800 | 345157760 | 5300 | 5300 | 5300 | 5300 | 516 |
| 513 | 20231227 | 100700 | 342422960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 514 | 20231227 | 100600 | 342422960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 515 | 20231227 | 100500 | 342422960 | 5300 | 5290 | 5300 | 5290 | 27 |
| 516 | 20231227 | 100400 | 342279890 | 5290 | 5300 | 5300 | 5290 | 144 |
| 517 | 20231227 | 100300 | 341517630 | 5290 | 5300 | 5300 | 5290 | 91 |
| 518 | 20231227 | 100200 | 341035430 | 5300 | 5300 | 5300 | 5300 | 371 |
| 519 | 20231227 | 100100 | 339069130 | 5300 | 5290 | 5300 | 5290 | 113 |
| 520 | 20231227 | 100000 | 338471310 | 5300 | 5300 | 5300 | 5300 | 24 |
| 521 | 20231227 | 095900 | 338344110 | 5300 | 5300 | 5300 | 5300 | 29 |
| 522 | 20231227 | 095800 | 338190410 | 5300 | 5300 | 5300 | 5300 | 159 |
| 523 | 20231227 | 095700 | 337347710 | 5300 | 5300 | 5300 | 5290 | 168 |
| 524 | 20231227 | 095600 | 336458270 | 5300 | 5300 | 5300 | 5300 | 29 |
| 525 | 20231227 | 095500 | 336304570 | 5300 | 5290 | 5300 | 5290 | 8 |
| 526 | 20231227 | 095400 | 336262230 | 5290 | 5290 | 5290 | 5290 | 61 |
| 527 | 20231227 | 095300 | 335939540 | 5290 | 5290 | 5290 | 5290 | 105 |
| 528 | 20231227 | 095200 | 335384090 | 5290 | 5300 | 5300 | 5290 | 3368 |
| 529 | 20231227 | 095100 | 317567020 | 5320 | 5320 | 5320 | 5300 | 743 |
| 530 | 20231227 | 095000 | 313628980 | 5310 | 5310 | 5310 | 5300 | 401 |
| 531 | 20231227 | 094900 | 311501670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 532 | 20231227 | 094800 | 311501670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 533 | 20231227 | 094700 | 311501670 | 5290 | 5300 | 5300 | 5290 | 3 |
| 534 | 20231227 | 094600 | 311485780 | 5310 | 5310 | 5310 | 5310 | 200 |
| 535 | 20231227 | 094500 | 310423780 | 5300 | 5310 | 5320 | 5300 | 595 |
| 536 | 20231227 | 094400 | 307265500 | 5310 | 5300 | 5310 | 5300 | 288 |
| 537 | 20231227 | 094300 | 305738700 | 5300 | 5300 | 5300 | 5300 | 24 |
| 538 | 20231227 | 094200 | 305611500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 539 | 20231227 | 094100 | 305611500 | 5300 | 5300 | 5310 | 5300 | 240 |
| 540 | 20231227 | 094000 | 304339400 | 5300 | 5300 | 5300 | 5300 | 30 |
| 541 | 20231227 | 093900 | 304180400 | 5310 | 5300 | 5310 | 5300 | 3242 |
| 542 | 20231227 | 093800 | 286996390 | 5310 | 5310 | 5310 | 5310 | 66 |
| 543 | 20231227 | 093700 | 286645930 | 5320 | 5320 | 5320 | 5320 | 100 |
| 544 | 20231227 | 093600 | 286113930 | 5320 | 5320 | 5320 | 5310 | 1041 |
| 545 | 20231227 | 093500 | 280586100 | 5300 | 5310 | 5320 | 5300 | 264 |
| 546 | 20231227 | 093400 | 279184170 | 5310 | 5320 | 5320 | 5310 | 341 |
| 547 | 20231227 | 093300 | 277373450 | 5310 | 5320 | 5320 | 5310 | 94 |
| 548 | 20231227 | 093200 | 276874290 | 5310 | 5320 | 5320 | 5310 | 336 |
| 549 | 20231227 | 093100 | 275090120 | 5320 | 5320 | 5320 | 5320 | 29 |
| 550 | 20231227 | 093000 | 274935840 | 5310 | 5320 | 5320 | 5310 | 1314 |
| 551 | 20231227 | 092900 | 267957360 | 5320 | 5310 | 5320 | 5310 | 505 |
| 552 | 20231227 | 092800 | 265275800 | 5310 | 5310 | 5310 | 5310 | 947 |
| 553 | 20231227 | 092700 | 260247230 | 5320 | 5320 | 5320 | 5320 | 113 |
| 554 | 20231227 | 092600 | 259646070 | 5320 | 5330 | 5340 | 5320 | 375 |
| 555 | 20231227 | 092500 | 257649250 | 5330 | 5320 | 5330 | 5320 | 241 |
| 556 | 20231227 | 092400 | 256366290 | 5320 | 5310 | 5320 | 5310 | 189 |
| 557 | 20231227 | 092300 | 255362320 | 5310 | 5300 | 5320 | 5300 | 1536 |
| 558 | 20231227 | 092200 | 247210720 | 5300 | 5290 | 5310 | 5290 | 575 |
| 559 | 20231227 | 092100 | 244163490 | 5290 | 5300 | 5300 | 5290 | 366 |
| 560 | 20231227 | 092000 | 242226580 | 5300 | 5300 | 5310 | 5290 | 4471 |
| 561 | 20231227 | 091900 | 218548170 | 5310 | 5310 | 5310 | 5300 | 4386 |
| 562 | 20231227 | 091800 | 195292180 | 5310 | 5310 | 5310 | 5300 | 962 |
| 563 | 20231227 | 091700 | 190188960 | 5310 | 5300 | 5320 | 5300 | 622 |
| 564 | 20231227 | 091600 | 186887590 | 5310 | 5310 | 5310 | 5310 | 25 |
| 565 | 20231227 | 091500 | 186754840 | 5310 | 5320 | 5330 | 5310 | 1878 |
| 566 | 20231227 | 091400 | 176780810 | 5320 | 5320 | 5320 | 5320 | 563 |
| 567 | 20231227 | 091300 | 173785650 | 5320 | 5320 | 5320 | 5310 | 550 |
| 568 | 20231227 | 091200 | 170862860 | 5310 | 5340 | 5340 | 5310 | 3407 |
| 569 | 20231227 | 091100 | 152726400 | 5340 | 5330 | 5340 | 5330 | 545 |
| 570 | 20231227 | 091000 | 149819060 | 5330 | 5350 | 5360 | 5330 | 2556 |
| 571 | 20231227 | 090900 | 136153950 | 5350 | 5360 | 5360 | 5340 | 2292 |
| 572 | 20231227 | 090800 | 123895200 | 5340 | 5350 | 5350 | 5340 | 993 |
| 573 | 20231227 | 090700 | 118587660 | 5350 | 5370 | 5370 | 5350 | 3553 |
| 574 | 20231227 | 090600 | 99563740 | 5370 | 5380 | 5380 | 5370 | 747 |
| 575 | 20231227 | 090500 | 95552150 | 5380 | 5380 | 5380 | 5370 | 1700 |
| 576 | 20231227 | 090400 | 86419730 | 5380 | 5380 | 5380 | 5370 | 2670 |
| 577 | 20231227 | 090300 | 72055140 | 5370 | 5390 | 5390 | 5370 | 742 |
| 578 | 20231227 | 090200 | 68064210 | 5390 | 5370 | 5390 | 5370 | 2477 |
| 579 | 20231227 | 090100 | 54762390 | 5370 | 5390 | 5390 | 5370 | 2271 |
| 580 | 20231227 | 090000 | 42542430 | 5390 | 5420 | 5450 | 5390 | 7857 |