28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 12149 |
| 3 | 20250328 | 183800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20250328 | 183700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20250328 | 183600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20250328 | 183500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20250328 | 183400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20250328 | 183300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20250328 | 183200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20250328 | 183100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20250328 | 183000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20250328 | 182900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20250328 | 182800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20250328 | 182700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20250328 | 182600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20250328 | 182500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20250328 | 182400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20250328 | 182300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20250328 | 182200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20250328 | 182100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20250328 | 182000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20250328 | 181900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20250328 | 181800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20250328 | 181700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20250328 | 181600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20250328 | 181500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20250328 | 181400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20250328 | 181300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20250328 | 181200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20250328 | 181100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20250328 | 181000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20250328 | 180900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 12149 |
| 33 | 20250328 | 180800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20250328 | 180700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20250328 | 180600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20250328 | 180500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20250328 | 180400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20250328 | 180300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20250328 | 180200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20250328 | 180100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20250328 | 180000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20250328 | 175900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20250328 | 175800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20250328 | 175700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20250328 | 175600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20250328 | 175500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20250328 | 175400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20250328 | 175300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20250328 | 175200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20250328 | 175100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20250328 | 175000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20250328 | 174900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20250328 | 174800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20250328 | 174700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20250328 | 174600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20250328 | 174500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20250328 | 174400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20250328 | 174300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20250328 | 174200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20250328 | 174100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20250328 | 174000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20250328 | 173900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 12149 |
| 63 | 20250328 | 173800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20250328 | 173700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20250328 | 173600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20250328 | 173500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20250328 | 173400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20250328 | 173300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20250328 | 173200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20250328 | 173100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20250328 | 173000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20250328 | 172900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20250328 | 172800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20250328 | 172700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20250328 | 172600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20250328 | 172500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20250328 | 172400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20250328 | 172300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20250328 | 172200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20250328 | 172100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20250328 | 172000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20250328 | 171900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20250328 | 171800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20250328 | 171700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20250328 | 171600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20250328 | 171500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20250328 | 171400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20250328 | 171300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20250328 | 171200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20250328 | 171100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20250328 | 171000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20250328 | 170900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 12149 |
| 93 | 20250328 | 170800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20250328 | 170700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20250328 | 170600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20250328 | 170500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20250328 | 170400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20250328 | 170300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20250328 | 170200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20250328 | 170100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20250328 | 170000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20250328 | 165900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20250328 | 165800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20250328 | 165700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20250328 | 165600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20250328 | 165500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20250328 | 165400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20250328 | 165300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20250328 | 165200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20250328 | 165100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20250328 | 165000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20250328 | 164900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20250328 | 164800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20250328 | 164700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20250328 | 164600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20250328 | 164500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20250328 | 164400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20250328 | 164300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20250328 | 164200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20250328 | 164100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20250328 | 164000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20250328 | 163900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 12149 |
| 123 | 20250328 | 163800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20250328 | 163700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20250328 | 163600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20250328 | 163500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20250328 | 163400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20250328 | 163300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20250328 | 163200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20250328 | 163100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20250328 | 163000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20250328 | 162900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20250328 | 162800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20250328 | 162700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20250328 | 162600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20250328 | 162500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20250328 | 162400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20250328 | 162300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20250328 | 162200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20250328 | 162100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20250328 | 162000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20250328 | 161900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20250328 | 161800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20250328 | 161700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20250328 | 161600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20250328 | 161500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20250328 | 161400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20250328 | 161300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20250328 | 161200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20250328 | 161100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20250328 | 161000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20250328 | 160900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 12149 |
| 153 | 20250328 | 160800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20250328 | 160700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20250328 | 160600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20250328 | 160500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20250328 | 160400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20250328 | 160300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20250328 | 160200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20250328 | 160100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20250328 | 160000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20250328 | 155900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20250328 | 155800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20250328 | 155700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20250328 | 155600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20250328 | 155500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20250328 | 155400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20250328 | 155300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20250328 | 155200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20250328 | 155100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20250328 | 155000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20250328 | 154900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20250328 | 154800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20250328 | 154700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20250328 | 154600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20250328 | 154500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20250328 | 154400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20250328 | 154300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20250328 | 154200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20250328 | 154100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20250328 | 154000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20250328 | 153900 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 12149 |
| 183 | 20250328 | 153800 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20250328 | 153700 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20250328 | 153600 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20250328 | 153500 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20250328 | 153400 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20250328 | 153300 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20250328 | 153200 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20250328 | 153100 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20250328 | 153000 | 4380271858 | 3900 | 3900 | 3900 | 3900 | 12149 |
| 192 | 20250328 | 152900 | 4332890758 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20250328 | 152800 | 4332890758 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20250328 | 152700 | 4332890758 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20250328 | 152600 | 4332890758 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20250328 | 152500 | 4332890758 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20250328 | 152400 | 4332890758 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20250328 | 152300 | 4332890758 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20250328 | 152200 | 4332890758 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20250328 | 152100 | 4332890758 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20250328 | 152000 | 4332890758 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20250328 | 151900 | 4332890758 | 3880 | 3870 | 3880 | 3870 | 2400 |
| 203 | 20250328 | 151800 | 4323602728 | 3870 | 3875 | 3880 | 3860 | 2361 |
| 204 | 20250328 | 151700 | 4314456163 | 3875 | 3875 | 3875 | 3860 | 16234 |
| 205 | 20250328 | 151600 | 4251783368 | 3870 | 3870 | 3870 | 3870 | 241 |
| 206 | 20250328 | 151500 | 4250850698 | 3865 | 3870 | 3875 | 3865 | 3349 |
| 207 | 20250328 | 151400 | 4237898153 | 3865 | 3870 | 3870 | 3860 | 803 |
| 208 | 20250328 | 151300 | 4234796548 | 3880 | 3885 | 3885 | 3855 | 5770 |
| 209 | 20250328 | 151200 | 4212500083 | 3880 | 3875 | 3885 | 3875 | 640 |
| 210 | 20250328 | 151100 | 4210018358 | 3870 | 3875 | 3877 | 3870 | 3070 |
| 211 | 20250328 | 151000 | 4198134441 | 3875 | 3870 | 3875 | 3865 | 1712 |
| 212 | 20250328 | 150900 | 4191504261 | 3870 | 3875 | 3875 | 3865 | 753 |
| 213 | 20250328 | 150800 | 4188590621 | 3880 | 3880 | 3880 | 3870 | 5947 |
| 214 | 20250328 | 150700 | 4165558176 | 3880 | 3890 | 3890 | 3880 | 324 |
| 215 | 20250328 | 150600 | 4164298626 | 3880 | 3890 | 3890 | 3880 | 3700 |
| 216 | 20250328 | 150500 | 4149934481 | 3890 | 3885 | 3890 | 3880 | 3764 |
| 217 | 20250328 | 150400 | 4135320226 | 3885 | 3890 | 3890 | 3885 | 180 |
| 218 | 20250328 | 150300 | 4134620376 | 3890 | 3890 | 3890 | 3890 | 49 |
| 219 | 20250328 | 150200 | 4134429766 | 3890 | 3885 | 3890 | 3885 | 745 |
| 220 | 20250328 | 150100 | 4131535401 | 3885 | 3885 | 3885 | 3885 | 641 |
| 221 | 20250328 | 150000 | 4129045116 | 3885 | 3885 | 3885 | 3885 | 239 |
| 222 | 20250328 | 145900 | 4128116601 | 3885 | 3885 | 3885 | 3885 | 579 |
| 223 | 20250328 | 145800 | 4125867186 | 3880 | 3885 | 3885 | 3880 | 431 |
| 224 | 20250328 | 145700 | 4124193251 | 3885 | 3880 | 3885 | 3875 | 2301 |
| 225 | 20250328 | 145600 | 4115265351 | 3885 | 3885 | 3890 | 3885 | 211 |
| 226 | 20250328 | 145500 | 4114445316 | 3880 | 3890 | 3890 | 3880 | 5485 |
| 227 | 20250328 | 145400 | 4093139821 | 3890 | 3895 | 3895 | 3890 | 143 |
| 228 | 20250328 | 145300 | 4092582901 | 3895 | 3895 | 3895 | 3895 | 37 |
| 229 | 20250328 | 145200 | 4092438786 | 3895 | 3900 | 3900 | 3895 | 54 |
| 230 | 20250328 | 145100 | 4092228196 | 3900 | 3900 | 3900 | 3895 | 232 |
| 231 | 20250328 | 145000 | 4091324406 | 3900 | 3900 | 3900 | 3900 | 54 |
| 232 | 20250328 | 144900 | 4091113806 | 3900 | 3885 | 3900 | 3885 | 11249 |
| 233 | 20250328 | 144800 | 4047282856 | 3885 | 3885 | 3885 | 3885 | 1777 |
| 234 | 20250328 | 144700 | 4040379211 | 3880 | 3890 | 3890 | 3880 | 7173 |
| 235 | 20250328 | 144600 | 4012517801 | 3895 | 3895 | 3895 | 3895 | 101 |
| 236 | 20250328 | 144500 | 4012124406 | 3890 | 3895 | 3900 | 3890 | 6984 |
| 237 | 20250328 | 144400 | 3984944376 | 3890 | 3895 | 3900 | 3890 | 870 |
| 238 | 20250328 | 144300 | 3981556441 | 3900 | 3900 | 3900 | 3890 | 3659 |
| 239 | 20250328 | 144200 | 3967309651 | 3900 | 3895 | 3900 | 3895 | 576 |
| 240 | 20250328 | 144100 | 3965065076 | 3890 | 3890 | 3895 | 3885 | 5633 |
| 241 | 20250328 | 144000 | 3943157971 | 3900 | 3900 | 3900 | 3900 | 502 |
| 242 | 20250328 | 143900 | 3941200171 | 3900 | 3900 | 3900 | 3885 | 7228 |
| 243 | 20250328 | 143800 | 3913077516 | 3900 | 3890 | 3900 | 3890 | 1936 |
| 244 | 20250328 | 143700 | 3905543956 | 3900 | 3890 | 3900 | 3890 | 2904 |
| 245 | 20250328 | 143600 | 3894237066 | 3890 | 3885 | 3890 | 3885 | 2143 |
| 246 | 20250328 | 143500 | 3885903656 | 3885 | 3885 | 3890 | 3885 | 1772 |
| 247 | 20250328 | 143400 | 3879016626 | 3885 | 3895 | 3895 | 3885 | 3410 |
| 248 | 20250328 | 143300 | 3865750821 | 3890 | 3890 | 3895 | 3890 | 2742 |
| 249 | 20250328 | 143200 | 3855080386 | 3900 | 3900 | 3905 | 3890 | 21559 |
| 250 | 20250328 | 143100 | 3771028576 | 3905 | 3905 | 3905 | 3900 | 5429 |
| 251 | 20250328 | 143000 | 3749831881 | 3905 | 3905 | 3910 | 3905 | 587 |
| 252 | 20250328 | 142900 | 3747539586 | 3910 | 3910 | 3910 | 3905 | 580 |
| 253 | 20250328 | 142800 | 3745274476 | 3905 | 3905 | 3905 | 3905 | 2320 |
| 254 | 20250328 | 142700 | 3736214876 | 3905 | 3905 | 3910 | 3905 | 1489 |
| 255 | 20250328 | 142600 | 3730394391 | 3910 | 3905 | 3910 | 3905 | 1245 |
| 256 | 20250328 | 142500 | 3725531631 | 3910 | 3905 | 3910 | 3905 | 3157 |
| 257 | 20250328 | 142400 | 3713196521 | 3905 | 3905 | 3910 | 3905 | 1103 |
| 258 | 20250328 | 142300 | 3708884486 | 3905 | 3910 | 3910 | 3905 | 1167 |
| 259 | 20250328 | 142200 | 3704321606 | 3905 | 3905 | 3905 | 3905 | 1959 |
| 260 | 20250328 | 142100 | 3696671711 | 3905 | 3905 | 3905 | 3900 | 1280 |
| 261 | 20250328 | 142000 | 3691678181 | 3905 | 3910 | 3915 | 3905 | 4501 |
| 262 | 20250328 | 141900 | 3674087841 | 3910 | 3915 | 3915 | 3910 | 44 |
| 263 | 20250328 | 141800 | 3673915586 | 3915 | 3920 | 3920 | 3910 | 60 |
| 264 | 20250328 | 141700 | 3673680511 | 3920 | 3912 | 3925 | 3905 | 10500 |
| 265 | 20250328 | 141600 | 3632612952 | 3912 | 3915 | 3915 | 3912 | 430 |
| 266 | 20250328 | 141500 | 3630930327 | 3920 | 3920 | 3920 | 3905 | 14284 |
| 267 | 20250328 | 141400 | 3575061522 | 3920 | 3915 | 3920 | 3915 | 1287 |
| 268 | 20250328 | 141300 | 3570017147 | 3915 | 3917 | 3920 | 3915 | 3215 |
| 269 | 20250328 | 141200 | 3557415105 | 3915 | 3925 | 3925 | 3915 | 8046 |
| 270 | 20250328 | 141100 | 3525884680 | 3925 | 3935 | 3935 | 3925 | 11197 |
| 271 | 20250328 | 141000 | 3481893045 | 3930 | 3935 | 3935 | 3930 | 1630 |
| 272 | 20250328 | 140900 | 3475479015 | 3940 | 3940 | 3940 | 3940 | 527 |
| 273 | 20250328 | 140800 | 3473402635 | 3940 | 3945 | 3945 | 3935 | 27 |
| 274 | 20250328 | 140700 | 3473296255 | 3940 | 3945 | 3945 | 3940 | 1248 |
| 275 | 20250328 | 140600 | 3468378475 | 3940 | 3940 | 3945 | 3940 | 20 |
| 276 | 20250328 | 140500 | 3468299630 | 3940 | 3940 | 3945 | 3940 | 5256 |
| 277 | 20250328 | 140400 | 3447590920 | 3945 | 3945 | 3945 | 3940 | 1213 |
| 278 | 20250328 | 140300 | 3442810635 | 3945 | 3940 | 3945 | 3940 | 340 |
| 279 | 20250328 | 140200 | 3441470635 | 3935 | 3935 | 3940 | 3935 | 1075 |
| 280 | 20250328 | 140100 | 3437235510 | 3935 | 3935 | 3940 | 3935 | 1604 |
| 281 | 20250328 | 140000 | 3430920770 | 3935 | 3935 | 3935 | 3935 | 979 |
| 282 | 20250328 | 135900 | 3427068405 | 3935 | 3935 | 3935 | 3925 | 2099 |
| 283 | 20250328 | 135800 | 3418817380 | 3935 | 3935 | 3935 | 3935 | 37 |
| 284 | 20250328 | 135700 | 3418671785 | 3930 | 3930 | 3935 | 3930 | 1367 |
| 285 | 20250328 | 135600 | 3413297520 | 3930 | 3935 | 3935 | 3930 | 575 |
| 286 | 20250328 | 135500 | 3411034905 | 3935 | 3935 | 3935 | 3935 | 80 |
| 287 | 20250328 | 135400 | 3410720105 | 3935 | 3935 | 3935 | 3935 | 184 |
| 288 | 20250328 | 135300 | 3409996065 | 3930 | 3935 | 3935 | 3930 | 784 |
| 289 | 20250328 | 135200 | 3406912445 | 3930 | 3935 | 3935 | 3930 | 4957 |
| 290 | 20250328 | 135100 | 3387406655 | 3935 | 3940 | 3945 | 3935 | 1275 |
| 291 | 20250328 | 135000 | 3382384420 | 3940 | 3940 | 3940 | 3940 | 744 |
| 292 | 20250328 | 134900 | 3379453060 | 3935 | 3940 | 3940 | 3935 | 1317 |
| 293 | 20250328 | 134800 | 3374268125 | 3935 | 3940 | 3940 | 3935 | 1318 |
| 294 | 20250328 | 134700 | 3369079690 | 3940 | 3950 | 3950 | 3935 | 4218 |
| 295 | 20250328 | 134600 | 3352459790 | 3950 | 3950 | 3950 | 3945 | 520 |
| 296 | 20250328 | 134500 | 3350405795 | 3945 | 3945 | 3955 | 3945 | 2895 |
| 297 | 20250328 | 134400 | 3338982200 | 3945 | 3955 | 3955 | 3945 | 18 |
| 298 | 20250328 | 134300 | 3338911020 | 3945 | 3955 | 3960 | 3940 | 1820 |
| 299 | 20250328 | 134200 | 3331738060 | 3960 | 3950 | 3960 | 3940 | 3885 |
| 300 | 20250328 | 134100 | 3316376295 | 3945 | 3940 | 3945 | 3940 | 305 |
| 301 | 20250328 | 134000 | 3315174580 | 3940 | 3940 | 3950 | 3940 | 289 |
| 302 | 20250328 | 133900 | 3314033060 | 3940 | 3940 | 3940 | 3935 | 937 |
| 303 | 20250328 | 133800 | 3310344780 | 3940 | 3935 | 3940 | 3935 | 219 |
| 304 | 20250328 | 133700 | 3309482420 | 3950 | 3940 | 3950 | 3935 | 1452 |
| 305 | 20250328 | 133600 | 3303755255 | 3940 | 3945 | 3950 | 3940 | 787 |
| 306 | 20250328 | 133500 | 3300650835 | 3945 | 3945 | 3945 | 3935 | 313 |
| 307 | 20250328 | 133400 | 3299416115 | 3935 | 3940 | 3940 | 3930 | 1282 |
| 308 | 20250328 | 133300 | 3294371665 | 3945 | 3945 | 3945 | 3945 | 42 |
| 309 | 20250328 | 133200 | 3294205975 | 3945 | 3930 | 3945 | 3930 | 56 |
| 310 | 20250328 | 133100 | 3293985070 | 3930 | 3930 | 3945 | 3930 | 54 |
| 311 | 20250328 | 133000 | 3293772250 | 3925 | 3930 | 3930 | 3925 | 1974 |
| 312 | 20250328 | 132900 | 3286014435 | 3930 | 3930 | 3950 | 3930 | 2312 |
| 313 | 20250328 | 132800 | 3276928255 | 3930 | 3955 | 3955 | 3930 | 6967 |
| 314 | 20250328 | 132700 | 3249434940 | 3955 | 3955 | 3955 | 3950 | 91 |
| 315 | 20250328 | 132600 | 3249075180 | 3950 | 3950 | 3955 | 3950 | 137 |
| 316 | 20250328 | 132500 | 3248533845 | 3950 | 3950 | 3960 | 3950 | 1320 |
| 317 | 20250328 | 132400 | 3243319010 | 3955 | 3950 | 3955 | 3950 | 603 |
| 318 | 20250328 | 132300 | 3240935000 | 3945 | 3950 | 3950 | 3945 | 162 |
| 319 | 20250328 | 132200 | 3240295110 | 3940 | 3945 | 3950 | 3935 | 2677 |
| 320 | 20250328 | 132100 | 3229746640 | 3945 | 3945 | 3955 | 3945 | 1351 |
| 321 | 20250328 | 132000 | 3224412555 | 3945 | 3930 | 3945 | 3930 | 720 |
| 322 | 20250328 | 131900 | 3221572780 | 3930 | 3935 | 3935 | 3930 | 656 |
| 323 | 20250328 | 131800 | 3218993070 | 3935 | 3935 | 3935 | 3930 | 422 |
| 324 | 20250328 | 131700 | 3217332515 | 3935 | 3945 | 3945 | 3930 | 842 |
| 325 | 20250328 | 131600 | 3214019635 | 3935 | 3925 | 3935 | 3925 | 578 |
| 326 | 20250328 | 131500 | 3211749160 | 3930 | 3925 | 3930 | 3925 | 111 |
| 327 | 20250328 | 131400 | 3211312975 | 3925 | 3930 | 3930 | 3920 | 863 |
| 328 | 20250328 | 131300 | 3207925640 | 3925 | 3925 | 3930 | 3925 | 1392 |
| 329 | 20250328 | 131200 | 3202456980 | 3930 | 3940 | 3940 | 3925 | 4494 |
| 330 | 20250328 | 131100 | 3184761375 | 3940 | 3930 | 3940 | 3925 | 830 |
| 331 | 20250328 | 131000 | 3181498855 | 3925 | 3930 | 3930 | 3925 | 1449 |
| 332 | 20250328 | 130900 | 3175805135 | 3920 | 3920 | 3925 | 3920 | 4681 |
| 333 | 20250328 | 130800 | 3157438580 | 3920 | 3907 | 3920 | 3905 | 4197 |
| 334 | 20250328 | 130700 | 3141028946 | 3907 | 3910 | 3910 | 3905 | 433 |
| 335 | 20250328 | 130600 | 3139337603 | 3905 | 3905 | 3920 | 3905 | 5084 |
| 336 | 20250328 | 130500 | 3119474653 | 3905 | 3910 | 3915 | 3905 | 3359 |
| 337 | 20250328 | 130400 | 3106342393 | 3910 | 3920 | 3920 | 3910 | 13066 |
| 338 | 20250328 | 130300 | 3055185604 | 3920 | 3930 | 3930 | 3915 | 20242 |
| 339 | 20250328 | 130200 | 2975835534 | 3930 | 3940 | 3940 | 3925 | 6165 |
| 340 | 20250328 | 130100 | 2951619784 | 3940 | 3945 | 3945 | 3930 | 1284 |
| 341 | 20250328 | 130000 | 2946561314 | 3945 | 3945 | 3945 | 3930 | 505 |
| 342 | 20250328 | 125900 | 2944569909 | 3930 | 3935 | 3940 | 3930 | 3068 |
| 343 | 20250328 | 125800 | 2932510934 | 3920 | 3960 | 3960 | 3920 | 49490 |
| 344 | 20250328 | 125700 | 2737349594 | 3960 | 3965 | 3970 | 3960 | 564 |
| 345 | 20250328 | 125600 | 2735115369 | 3965 | 3960 | 3970 | 3960 | 674 |
| 346 | 20250328 | 125500 | 2732444009 | 3960 | 3970 | 3970 | 3960 | 5370 |
| 347 | 20250328 | 125400 | 2711159384 | 3965 | 3970 | 3985 | 3965 | 7601 |
| 348 | 20250328 | 125300 | 2680923454 | 3975 | 3975 | 3975 | 3970 | 435 |
| 349 | 20250328 | 125200 | 2679194674 | 3975 | 3975 | 3975 | 3970 | 442 |
| 350 | 20250328 | 125100 | 2677438319 | 3975 | 3970 | 3975 | 3970 | 240 |
| 351 | 20250328 | 125000 | 2676485319 | 3970 | 3970 | 3975 | 3970 | 93 |
| 352 | 20250328 | 124900 | 2676115914 | 3970 | 3970 | 3980 | 3960 | 3451 |
| 353 | 20250328 | 124800 | 2662442299 | 3980 | 3985 | 3985 | 3960 | 6752 |
| 354 | 20250328 | 124700 | 2635650589 | 3985 | 3985 | 3985 | 3985 | 1 |
| 355 | 20250328 | 124600 | 2635646604 | 3980 | 3990 | 3990 | 3975 | 62 |
| 356 | 20250328 | 124500 | 2635399839 | 3975 | 3985 | 4000 | 3970 | 9457 |
| 357 | 20250328 | 124400 | 2597717449 | 3980 | 3990 | 3990 | 3980 | 1270 |
| 358 | 20250328 | 124300 | 2592657612 | 3985 | 3985 | 3990 | 3980 | 7034 |
| 359 | 20250328 | 124200 | 2564647427 | 3985 | 3970 | 3985 | 3970 | 316 |
| 360 | 20250328 | 124100 | 2563388197 | 3970 | 3985 | 3985 | 3970 | 1810 |
| 361 | 20250328 | 124000 | 2556193512 | 3980 | 3990 | 3990 | 3980 | 3351 |
| 362 | 20250328 | 123900 | 2542852572 | 3985 | 3980 | 3990 | 3980 | 1186 |
| 363 | 20250328 | 123800 | 2538125252 | 3980 | 3985 | 3985 | 3975 | 1542 |
| 364 | 20250328 | 123700 | 2531991647 | 3980 | 3990 | 3990 | 3980 | 414 |
| 365 | 20250328 | 123600 | 2530339807 | 3975 | 3987 | 3995 | 3975 | 498 |
| 366 | 20250328 | 123500 | 2528354980 | 3985 | 3975 | 3985 | 3970 | 4041 |
| 367 | 20250328 | 123400 | 2512254860 | 3980 | 3980 | 3985 | 3955 | 10004 |
| 368 | 20250328 | 123300 | 2472531359 | 3985 | 3975 | 3985 | 3975 | 1685 |
| 369 | 20250328 | 123200 | 2465830384 | 3975 | 3980 | 3985 | 3975 | 1890 |
| 370 | 20250328 | 123100 | 2458309264 | 3975 | 3980 | 3980 | 3975 | 751 |
| 371 | 20250328 | 123000 | 2455322449 | 3975 | 3975 | 3975 | 3975 | 124 |
| 372 | 20250328 | 122900 | 2454829549 | 3970 | 3980 | 3985 | 3970 | 1070 |
| 373 | 20250328 | 122800 | 2450576369 | 3980 | 3985 | 3990 | 3980 | 399 |
| 374 | 20250328 | 122700 | 2448986734 | 3985 | 3980 | 3985 | 3980 | 91 |
| 375 | 20250328 | 122600 | 2448624484 | 3980 | 3980 | 3985 | 3965 | 674 |
| 376 | 20250328 | 122500 | 2445942509 | 3980 | 3980 | 3980 | 3980 | 264 |
| 377 | 20250328 | 122400 | 2444891789 | 3970 | 3970 | 3970 | 3965 | 1324 |
| 378 | 20250328 | 122300 | 2439635789 | 3970 | 3970 | 3970 | 3950 | 780 |
| 379 | 20250328 | 122200 | 2436547409 | 3950 | 3950 | 3955 | 3945 | 3815 |
| 380 | 20250328 | 122100 | 2421480729 | 3970 | 3970 | 3975 | 3950 | 10183 |
| 381 | 20250328 | 122000 | 2381145294 | 3970 | 3980 | 3985 | 3970 | 4247 |
| 382 | 20250328 | 121900 | 2364261017 | 3980 | 3985 | 3985 | 3980 | 322 |
| 383 | 20250328 | 121800 | 2362978452 | 3985 | 3990 | 3990 | 3975 | 5383 |
| 384 | 20250328 | 121700 | 2341538298 | 3990 | 4005 | 4005 | 3990 | 5451 |
| 385 | 20250328 | 121600 | 2319764733 | 4000 | 4005 | 4010 | 3995 | 1628 |
| 386 | 20250328 | 121500 | 2313252283 | 4005 | 4005 | 4005 | 4000 | 618 |
| 387 | 20250328 | 121400 | 2310777653 | 4000 | 4010 | 4025 | 4000 | 846 |
| 388 | 20250328 | 121300 | 2307389563 | 4010 | 3990 | 4020 | 3990 | 11310 |
| 389 | 20250328 | 121200 | 2262080713 | 3980 | 3995 | 4020 | 3980 | 5350 |
| 390 | 20250328 | 121100 | 2240729423 | 3990 | 4000 | 4000 | 3990 | 1804 |
| 391 | 20250328 | 121000 | 2233530663 | 3990 | 4015 | 4022 | 3990 | 9417 |
| 392 | 20250328 | 120900 | 2195845316 | 4020 | 4015 | 4020 | 4015 | 503 |
| 393 | 20250328 | 120800 | 2193825636 | 4015 | 4005 | 4020 | 4005 | 1541 |
| 394 | 20250328 | 120700 | 2187650796 | 4005 | 4040 | 4060 | 4000 | 18376 |
| 395 | 20250328 | 120600 | 2113905561 | 4060 | 4050 | 4060 | 4030 | 1459 |
| 396 | 20250328 | 120500 | 2108010016 | 4050 | 4035 | 4055 | 4035 | 722 |
| 397 | 20250328 | 120400 | 2105083511 | 4035 | 4055 | 4065 | 4035 | 5708 |
| 398 | 20250328 | 120300 | 2081953606 | 4055 | 4050 | 4060 | 4050 | 1285 |
| 399 | 20250328 | 120200 | 2076744586 | 4050 | 4060 | 4060 | 4040 | 839 |
| 400 | 20250328 | 120100 | 2073349886 | 4060 | 4055 | 4070 | 4055 | 5946 |
| 401 | 20250328 | 120000 | 2049218281 | 4055 | 4015 | 4055 | 4010 | 10582 |
| 402 | 20250328 | 115900 | 2006595386 | 4010 | 4015 | 4015 | 4010 | 598 |
| 403 | 20250328 | 115800 | 2004195016 | 4005 | 4030 | 4030 | 4005 | 4736 |
| 404 | 20250328 | 115700 | 1985165326 | 4030 | 4025 | 4040 | 4020 | 5305 |
| 405 | 20250328 | 115600 | 1963800311 | 4025 | 4010 | 4030 | 4000 | 6817 |
| 406 | 20250328 | 115500 | 1936453216 | 4015 | 4015 | 4025 | 4000 | 11100 |
| 407 | 20250328 | 115400 | 1891927626 | 4010 | 3995 | 4015 | 3980 | 15152 |
| 408 | 20250328 | 115300 | 1831355804 | 3992 | 3960 | 3992 | 3960 | 10895 |
| 409 | 20250328 | 115200 | 1788107552 | 3957 | 3935 | 3965 | 3920 | 6951 |
| 410 | 20250328 | 115100 | 1760716743 | 3930 | 3970 | 3975 | 3920 | 19051 |
| 411 | 20250328 | 115000 | 1685441253 | 3970 | 3975 | 3995 | 3955 | 9576 |
| 412 | 20250328 | 114900 | 1647408813 | 3970 | 4020 | 4020 | 3970 | 20494 |
| 413 | 20250328 | 114800 | 1565585903 | 4020 | 4020 | 4035 | 4015 | 4650 |
| 414 | 20250328 | 114700 | 1546885868 | 4005 | 4030 | 4055 | 4005 | 21281 |
| 415 | 20250328 | 114600 | 1461303093 | 4030 | 4020 | 4060 | 4020 | 17470 |
| 416 | 20250328 | 114500 | 1390906018 | 4020 | 4075 | 4075 | 4020 | 18858 |
| 417 | 20250328 | 114400 | 1314666048 | 4065 | 4050 | 4085 | 4035 | 16225 |
| 418 | 20250328 | 114300 | 1248804633 | 4050 | 4075 | 4090 | 4020 | 12554 |
| 419 | 20250328 | 114200 | 1198060263 | 4075 | 4035 | 4115 | 4035 | 24872 |
| 420 | 20250328 | 114100 | 1096891638 | 4035 | 4035 | 4035 | 4035 | 0 |
| 421 | 20250328 | 114000 | 1096891638 | 4035 | 4035 | 4035 | 4035 | 0 |
| 422 | 20250328 | 113900 | 1096891638 | 4035 | 4100 | 4115 | 4035 | 10489 |
| 423 | 20250328 | 113800 | 1054314868 | 4120 | 4175 | 4180 | 4070 | 27552 |
| 424 | 20250328 | 113700 | 940745228 | 4175 | 4155 | 4175 | 4140 | 4138 |
| 425 | 20250328 | 113600 | 923538353 | 4170 | 4170 | 4180 | 4135 | 8256 |
| 426 | 20250328 | 113500 | 889225508 | 4180 | 4205 | 4220 | 4165 | 6118 |
| 427 | 20250328 | 113400 | 863617168 | 4220 | 4230 | 4230 | 4180 | 4796 |
| 428 | 20250328 | 113300 | 843472068 | 4215 | 4215 | 4240 | 4170 | 8309 |
| 429 | 20250328 | 113200 | 808547748 | 4215 | 4285 | 4285 | 4210 | 11917 |
| 430 | 20250328 | 113100 | 757983338 | 4270 | 4295 | 4295 | 4270 | 1760 |
| 431 | 20250328 | 113000 | 750457053 | 4295 | 4310 | 4325 | 4295 | 2793 |
| 432 | 20250328 | 112900 | 738445783 | 4300 | 4300 | 4315 | 4300 | 1657 |
| 433 | 20250328 | 112800 | 731317593 | 4300 | 4300 | 4300 | 4300 | 615 |
| 434 | 20250328 | 112700 | 728673093 | 4300 | 4305 | 4305 | 4295 | 1597 |
| 435 | 20250328 | 112600 | 721806483 | 4300 | 4297 | 4310 | 4297 | 1781 |
| 436 | 20250328 | 112500 | 714148456 | 4297 | 4285 | 4300 | 4285 | 1668 |
| 437 | 20250328 | 112400 | 706999305 | 4285 | 4290 | 4290 | 4230 | 4053 |
| 438 | 20250328 | 112300 | 689729060 | 4290 | 4300 | 4300 | 4290 | 2651 |
| 439 | 20250328 | 112200 | 678355255 | 4290 | 4330 | 4330 | 4290 | 2578 |
| 440 | 20250328 | 112100 | 667257605 | 4330 | 4330 | 4345 | 4330 | 1168 |
| 441 | 20250328 | 112000 | 662198470 | 4325 | 4325 | 4335 | 4325 | 2532 |
| 442 | 20250328 | 111900 | 651239420 | 4325 | 4320 | 4325 | 4295 | 1315 |
| 443 | 20250328 | 111800 | 645582035 | 4325 | 4350 | 4350 | 4295 | 19714 |
| 444 | 20250328 | 111700 | 560459125 | 4350 | 4415 | 4415 | 4350 | 42437 |
| 445 | 20250328 | 111600 | 374452010 | 4415 | 4425 | 4425 | 4415 | 4336 |
| 446 | 20250328 | 111500 | 355297160 | 4425 | 4435 | 4590 | 4420 | 18926 |
| 447 | 20250328 | 111400 | 270372890 | 4435 | 4435 | 4435 | 4435 | 0 |
| 448 | 20250328 | 111300 | 270372890 | 4435 | 4435 | 4435 | 4435 | 7 |
| 449 | 20250328 | 111200 | 270341845 | 4430 | 4430 | 4430 | 4430 | 0 |
| 450 | 20250328 | 111100 | 270341845 | 4430 | 4430 | 4430 | 4430 | 0 |
| 451 | 20250328 | 111000 | 270341845 | 4430 | 4430 | 4430 | 4430 | 0 |
| 452 | 20250328 | 110900 | 270341845 | 4430 | 4430 | 4430 | 4430 | 0 |
| 453 | 20250328 | 110800 | 270341845 | 4430 | 4430 | 4430 | 4430 | 1087 |
| 454 | 20250328 | 110700 | 265526435 | 4440 | 4440 | 4440 | 4440 | 2000 |
| 455 | 20250328 | 110600 | 256646435 | 4440 | 4440 | 4440 | 4440 | 40 |
| 456 | 20250328 | 110500 | 256468835 | 4430 | 4430 | 4430 | 4430 | 0 |
| 457 | 20250328 | 110400 | 256468835 | 4430 | 4430 | 4430 | 4430 | 29 |
| 458 | 20250328 | 110300 | 256340365 | 4430 | 4430 | 4430 | 4430 | 0 |
| 459 | 20250328 | 110200 | 256340365 | 4430 | 4430 | 4430 | 4430 | 0 |
| 460 | 20250328 | 110100 | 256340365 | 4430 | 4430 | 4430 | 4430 | 0 |
| 461 | 20250328 | 110000 | 256340365 | 4430 | 4430 | 4430 | 4430 | 0 |
| 462 | 20250328 | 105900 | 256340365 | 4430 | 4430 | 4430 | 4430 | 0 |
| 463 | 20250328 | 105800 | 256340365 | 4430 | 4430 | 4430 | 4430 | 0 |
| 464 | 20250328 | 105700 | 256340365 | 4430 | 4430 | 4430 | 4430 | 94 |
| 465 | 20250328 | 105600 | 255923945 | 4440 | 4440 | 4440 | 4440 | 0 |
| 466 | 20250328 | 105500 | 255923945 | 4440 | 4440 | 4440 | 4440 | 8 |
| 467 | 20250328 | 105400 | 255888425 | 4430 | 4430 | 4430 | 4430 | 0 |
| 468 | 20250328 | 105300 | 255888425 | 4430 | 4430 | 4430 | 4430 | 0 |
| 469 | 20250328 | 105200 | 255888425 | 4430 | 4430 | 4430 | 4430 | 0 |
| 470 | 20250328 | 105100 | 255888425 | 4430 | 4430 | 4430 | 4430 | 0 |
| 471 | 20250328 | 105000 | 255888425 | 4430 | 4430 | 4430 | 4430 | 0 |
| 472 | 20250328 | 104900 | 255888425 | 4430 | 4430 | 4430 | 4430 | 0 |
| 473 | 20250328 | 104800 | 255888425 | 4430 | 4430 | 4430 | 4430 | 4 |
| 474 | 20250328 | 104700 | 255870705 | 4440 | 4440 | 4440 | 4440 | 3 |
| 475 | 20250328 | 104600 | 255857385 | 4435 | 4435 | 4435 | 4435 | 296 |
| 476 | 20250328 | 104500 | 254544625 | 4440 | 4440 | 4440 | 4440 | 11 |
| 477 | 20250328 | 104400 | 254495785 | 4440 | 4440 | 4440 | 4440 | 2 |
| 478 | 20250328 | 104300 | 254486905 | 4440 | 4440 | 4440 | 4440 | 16 |
| 479 | 20250328 | 104200 | 254415865 | 4440 | 4440 | 4440 | 4440 | 0 |
| 480 | 20250328 | 104100 | 254415865 | 4440 | 4440 | 4440 | 4440 | 89 |
| 481 | 20250328 | 104000 | 254020705 | 4440 | 4440 | 4440 | 4440 | 20 |
| 482 | 20250328 | 103900 | 253931905 | 4440 | 4440 | 4440 | 4440 | 6 |
| 483 | 20250328 | 103800 | 253905265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 484 | 20250328 | 103700 | 253905265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 485 | 20250328 | 103600 | 253905265 | 4440 | 4440 | 4440 | 4440 | 6 |
| 486 | 20250328 | 103500 | 253878625 | 4440 | 4440 | 4440 | 4440 | 50 |
| 487 | 20250328 | 103400 | 253656625 | 4440 | 4440 | 4440 | 4440 | 0 |
| 488 | 20250328 | 103300 | 253656625 | 4440 | 4440 | 4440 | 4440 | 3 |
| 489 | 20250328 | 103200 | 253643305 | 4440 | 4440 | 4440 | 4440 | 25 |
| 490 | 20250328 | 103100 | 253532305 | 4440 | 4440 | 4440 | 4440 | 0 |
| 491 | 20250328 | 103000 | 253532305 | 4440 | 4440 | 4440 | 4440 | 1 |
| 492 | 20250328 | 102900 | 253527865 | 4440 | 4440 | 4440 | 4440 | 1 |
| 493 | 20250328 | 102800 | 253523425 | 4440 | 4440 | 4440 | 4440 | 0 |
| 494 | 20250328 | 102700 | 253523425 | 4440 | 4440 | 4440 | 4440 | 3 |
| 495 | 20250328 | 102600 | 253510105 | 4440 | 4440 | 4440 | 4440 | 4 |
| 496 | 20250328 | 102500 | 253492345 | 4440 | 4440 | 4440 | 4440 | 3 |
| 497 | 20250328 | 102400 | 253479025 | 4440 | 4440 | 4440 | 4440 | 66 |
| 498 | 20250328 | 102300 | 253185985 | 4440 | 4440 | 4440 | 4440 | 2 |
| 499 | 20250328 | 102200 | 253177105 | 4440 | 4440 | 4440 | 4440 | 1 |
| 500 | 20250328 | 102100 | 253172665 | 4440 | 4440 | 4440 | 4440 | 304 |
| 501 | 20250328 | 102000 | 251822905 | 4440 | 4440 | 4440 | 4440 | 1001 |
| 502 | 20250328 | 101900 | 247378465 | 4440 | 4440 | 4440 | 4435 | 1146 |
| 503 | 20250328 | 101800 | 242290975 | 4440 | 4440 | 4440 | 4440 | 1 |
| 504 | 20250328 | 101700 | 242286535 | 4440 | 4440 | 4440 | 4440 | 5 |
| 505 | 20250328 | 101600 | 242264335 | 4440 | 4430 | 4440 | 4430 | 7325 |
| 506 | 20250328 | 101500 | 209810150 | 4430 | 4425 | 4430 | 4425 | 335 |
| 507 | 20250328 | 101400 | 208327770 | 4410 | 4410 | 4410 | 4410 | 994 |
| 508 | 20250328 | 101300 | 203944230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 509 | 20250328 | 101200 | 203944230 | 4425 | 4420 | 4425 | 4420 | 127 |
| 510 | 20250328 | 101100 | 203382790 | 4420 | 4415 | 4420 | 4415 | 606 |
| 511 | 20250328 | 101000 | 200706575 | 4415 | 4415 | 4415 | 4415 | 48 |
| 512 | 20250328 | 100900 | 200494655 | 4415 | 4415 | 4415 | 4415 | 0 |
| 513 | 20250328 | 100800 | 200494655 | 4415 | 4415 | 4415 | 4415 | 118 |
| 514 | 20250328 | 100700 | 199973685 | 4415 | 4415 | 4415 | 4415 | 61 |
| 515 | 20250328 | 100600 | 199704370 | 4415 | 4415 | 4415 | 4415 | 11 |
| 516 | 20250328 | 100500 | 199655805 | 4415 | 4415 | 4415 | 4415 | 8 |
| 517 | 20250328 | 100400 | 199620485 | 4410 | 4410 | 4410 | 4410 | 43 |
| 518 | 20250328 | 100300 | 199430855 | 4410 | 4410 | 4410 | 4410 | 0 |
| 519 | 20250328 | 100200 | 199430855 | 4410 | 4410 | 4410 | 4410 | 76 |
| 520 | 20250328 | 100100 | 199095695 | 4415 | 4415 | 4415 | 4415 | 0 |
| 521 | 20250328 | 100000 | 199095695 | 4415 | 4415 | 4415 | 4415 | 9 |
| 522 | 20250328 | 095900 | 199055960 | 4415 | 4415 | 4415 | 4415 | 150 |
| 523 | 20250328 | 095800 | 198393710 | 4415 | 4415 | 4415 | 4410 | 257 |
| 524 | 20250328 | 095700 | 197259060 | 4410 | 4415 | 4415 | 4410 | 72 |
| 525 | 20250328 | 095600 | 196941290 | 4415 | 4415 | 4415 | 4415 | 231 |
| 526 | 20250328 | 095500 | 195921425 | 4415 | 4415 | 4415 | 4415 | 1005 |
| 527 | 20250328 | 095400 | 191484350 | 4415 | 4415 | 4415 | 4415 | 0 |
| 528 | 20250328 | 095300 | 191484350 | 4415 | 4415 | 4415 | 4415 | 0 |
| 529 | 20250328 | 095200 | 191484350 | 4415 | 4415 | 4415 | 4415 | 1 |
| 530 | 20250328 | 095100 | 191479935 | 4410 | 4410 | 4410 | 4410 | 0 |
| 531 | 20250328 | 095000 | 191479935 | 4410 | 4410 | 4410 | 4410 | 0 |
| 532 | 20250328 | 094900 | 191479935 | 4410 | 4415 | 4415 | 4410 | 500 |
| 533 | 20250328 | 094800 | 189274910 | 4415 | 4415 | 4415 | 4410 | 3100 |
| 534 | 20250328 | 094700 | 175601515 | 4415 | 4415 | 4415 | 4415 | 1004 |
| 535 | 20250328 | 094600 | 171168855 | 4415 | 4420 | 4420 | 4415 | 220 |
| 536 | 20250328 | 094500 | 170197055 | 4420 | 4420 | 4420 | 4420 | 598 |
| 537 | 20250328 | 094400 | 167553895 | 4425 | 4430 | 4430 | 4425 | 219 |
| 538 | 20250328 | 094300 | 166584790 | 4430 | 4430 | 4430 | 4430 | 7 |
| 539 | 20250328 | 094200 | 166553780 | 4430 | 4430 | 4430 | 4430 | 3 |
| 540 | 20250328 | 094100 | 166540490 | 4430 | 4420 | 4430 | 4420 | 513 |
| 541 | 20250328 | 094000 | 164272900 | 4430 | 4430 | 4430 | 4430 | 50 |
| 542 | 20250328 | 093900 | 164051400 | 4430 | 4430 | 4430 | 4430 | 131 |
| 543 | 20250328 | 093800 | 163471070 | 4430 | 4430 | 4430 | 4430 | 0 |
| 544 | 20250328 | 093700 | 163471070 | 4430 | 4430 | 4430 | 4430 | 0 |
| 545 | 20250328 | 093600 | 163471070 | 4430 | 4420 | 4430 | 4420 | 102 |
| 546 | 20250328 | 093500 | 163020190 | 4430 | 4430 | 4430 | 4430 | 52 |
| 547 | 20250328 | 093400 | 162789830 | 4430 | 4430 | 4430 | 4430 | 0 |
| 548 | 20250328 | 093300 | 162789830 | 4430 | 4430 | 4430 | 4430 | 0 |
| 549 | 20250328 | 093200 | 162789830 | 4430 | 4435 | 4435 | 4425 | 28 |
| 550 | 20250328 | 093100 | 162665860 | 4435 | 4435 | 4435 | 4435 | 17 |
| 551 | 20250328 | 093000 | 162590465 | 4435 | 4435 | 4435 | 4435 | 2 |
| 552 | 20250328 | 092900 | 162581595 | 4435 | 4435 | 4435 | 4435 | 1 |
| 553 | 20250328 | 092800 | 162577160 | 4435 | 4435 | 4435 | 4435 | 2 |
| 554 | 20250328 | 092700 | 162568290 | 4435 | 4430 | 4435 | 4420 | 510 |
| 555 | 20250328 | 092600 | 160309000 | 4430 | 4420 | 4430 | 4420 | 46 |
| 556 | 20250328 | 092500 | 160105670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 557 | 20250328 | 092400 | 160105670 | 4420 | 4420 | 4420 | 4420 | 21 |
| 558 | 20250328 | 092300 | 160012850 | 4430 | 4430 | 4430 | 4430 | 2 |
| 559 | 20250328 | 092200 | 160003990 | 4430 | 4415 | 4430 | 4415 | 287 |
| 560 | 20250328 | 092100 | 158736870 | 4415 | 4415 | 4415 | 4415 | 967 |
| 561 | 20250328 | 092000 | 154467565 | 4410 | 4410 | 4410 | 4410 | 721 |
| 562 | 20250328 | 091900 | 151287955 | 4415 | 4410 | 4415 | 4410 | 105 |
| 563 | 20250328 | 091800 | 150824880 | 4405 | 4405 | 4405 | 4405 | 200 |
| 564 | 20250328 | 091700 | 149943880 | 4405 | 4405 | 4405 | 4405 | 979 |
| 565 | 20250328 | 091600 | 145631385 | 4400 | 4405 | 4405 | 4400 | 1086 |
| 566 | 20250328 | 091500 | 140847670 | 4405 | 4415 | 4415 | 4405 | 303 |
| 567 | 20250328 | 091400 | 139512855 | 4400 | 4405 | 4415 | 4400 | 394 |
| 568 | 20250328 | 091300 | 137777795 | 4400 | 4400 | 4400 | 4400 | 55 |
| 569 | 20250328 | 091200 | 137535795 | 4405 | 4405 | 4405 | 4400 | 994 |
| 570 | 20250328 | 091100 | 133160725 | 4400 | 4400 | 4400 | 4400 | 1 |
| 571 | 20250328 | 091000 | 133156325 | 4395 | 4405 | 4405 | 4390 | 2213 |
| 572 | 20250328 | 090900 | 123433725 | 4395 | 4410 | 4410 | 4390 | 4982 |
| 573 | 20250328 | 090800 | 101501825 | 4410 | 4410 | 4410 | 4410 | 175 |
| 574 | 20250328 | 090700 | 100730075 | 4410 | 4420 | 4420 | 4410 | 1451 |
| 575 | 20250328 | 090600 | 94325770 | 4420 | 4430 | 4430 | 4415 | 1281 |
| 576 | 20250328 | 090500 | 88659335 | 4415 | 4445 | 4445 | 4415 | 696 |
| 577 | 20250328 | 090400 | 85571495 | 4415 | 4435 | 4460 | 4415 | 2195 |
| 578 | 20250328 | 090300 | 75865760 | 4440 | 4465 | 4465 | 4440 | 10045 |
| 579 | 20250328 | 090200 | 31186500 | 4465 | 4475 | 4475 | 4450 | 3285 |
| 580 | 20250328 | 090100 | 16538375 | 4475 | 4490 | 4490 | 4470 | 2501 |
| 581 | 20250328 | 090000 | 5336135 | 4490 | 4480 | 4505 | 4480 | 1176 |