31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 6042 |
| 3 | 20231020 | 183600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20231020 | 183500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20231020 | 183400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20231020 | 183300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20231020 | 183200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20231020 | 183100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20231020 | 183000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20231020 | 182900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20231020 | 182800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20231020 | 182700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20231020 | 182600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20231020 | 182500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20231020 | 182400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20231020 | 182300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20231020 | 182200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20231020 | 182100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20231020 | 182000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20231020 | 181900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20231020 | 181800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20231020 | 181700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20231020 | 181600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20231020 | 181500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20231020 | 181400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20231020 | 181300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20231020 | 181200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20231020 | 181100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20231020 | 181000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20231020 | 180900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20231020 | 180800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20231020 | 180700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 6042 |
| 33 | 20231020 | 180600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20231020 | 180500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20231020 | 180400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20231020 | 180300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20231020 | 180200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20231020 | 180100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20231020 | 180000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20231020 | 175900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20231020 | 175800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20231020 | 175700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20231020 | 175600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20231020 | 175500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20231020 | 175400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20231020 | 175300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20231020 | 175200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20231020 | 175100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20231020 | 175000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20231020 | 174900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20231020 | 174800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20231020 | 174700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20231020 | 174600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20231020 | 174500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20231020 | 174400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20231020 | 174300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20231020 | 174200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20231020 | 174100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20231020 | 174000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20231020 | 173900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20231020 | 173800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20231020 | 173700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 6042 |
| 63 | 20231020 | 173600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20231020 | 173500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20231020 | 173400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20231020 | 173300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20231020 | 173200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20231020 | 173100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20231020 | 173000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20231020 | 172900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20231020 | 172800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20231020 | 172700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20231020 | 172600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20231020 | 172500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20231020 | 172400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20231020 | 172300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20231020 | 172200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20231020 | 172100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20231020 | 172000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20231020 | 171900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20231020 | 171800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20231020 | 171700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20231020 | 171600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20231020 | 171500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20231020 | 171400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20231020 | 171300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20231020 | 171200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20231020 | 171100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20231020 | 171000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20231020 | 170900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20231020 | 170800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20231020 | 170700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 6042 |
| 93 | 20231020 | 170600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20231020 | 170500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20231020 | 170400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20231020 | 170300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20231020 | 170200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20231020 | 170100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20231020 | 170000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20231020 | 165900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20231020 | 165800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20231020 | 165700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20231020 | 165600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20231020 | 165500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20231020 | 165400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20231020 | 165300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20231020 | 165200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20231020 | 165100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20231020 | 165000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20231020 | 164900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20231020 | 164800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20231020 | 164700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20231020 | 164600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20231020 | 164500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20231020 | 164400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20231020 | 164300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20231020 | 164200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20231020 | 164100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20231020 | 164000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20231020 | 163900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20231020 | 163800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20231020 | 163700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 6042 |
| 123 | 20231020 | 163600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20231020 | 163500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20231020 | 163400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20231020 | 163300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20231020 | 163200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20231020 | 163100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20231020 | 163000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20231020 | 162900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20231020 | 162800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20231020 | 162700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20231020 | 162600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20231020 | 162500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20231020 | 162400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20231020 | 162300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20231020 | 162200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20231020 | 162100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20231020 | 162000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20231020 | 161900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20231020 | 161800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20231020 | 161700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20231020 | 161600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20231020 | 161500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20231020 | 161400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20231020 | 161300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20231020 | 161200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20231020 | 161100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20231020 | 161000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20231020 | 160900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20231020 | 160800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20231020 | 160700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 6042 |
| 153 | 20231020 | 160600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20231020 | 160500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20231020 | 160400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20231020 | 160300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20231020 | 160200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20231020 | 160100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20231020 | 160000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20231020 | 155900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20231020 | 155800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20231020 | 155700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20231020 | 155600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20231020 | 155500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20231020 | 155400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20231020 | 155300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20231020 | 155200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20231020 | 155100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20231020 | 155000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20231020 | 154900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20231020 | 154800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20231020 | 154700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20231020 | 154600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20231020 | 154500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20231020 | 154400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20231020 | 154300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20231020 | 154200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20231020 | 154100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20231020 | 154000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20231020 | 153900 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20231020 | 153800 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20231020 | 153700 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 6042 |
| 183 | 20231020 | 153600 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20231020 | 153500 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20231020 | 153400 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20231020 | 153300 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20231020 | 153200 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20231020 | 153100 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20231020 | 153000 | 7332556580 | 11530 | 11530 | 11530 | 11530 | 6042 |
| 190 | 20231020 | 152900 | 7262892320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20231020 | 152800 | 7262892320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20231020 | 152700 | 7262892320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20231020 | 152600 | 7262892320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20231020 | 152500 | 7262892320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20231020 | 152400 | 7262892320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20231020 | 152300 | 7262892320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20231020 | 152200 | 7262892320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20231020 | 152100 | 7262892320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20231020 | 152000 | 7262892320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20231020 | 151900 | 7262892320 | 11500 | 11560 | 11570 | 11500 | 3176 |
| 201 | 20231020 | 151800 | 7226302530 | 11560 | 11570 | 11570 | 11530 | 232 |
| 202 | 20231020 | 151700 | 7223619670 | 11570 | 11540 | 11570 | 11520 | 1462 |
| 203 | 20231020 | 151600 | 7206727500 | 11540 | 11530 | 11540 | 11530 | 164 |
| 204 | 20231020 | 151500 | 7204834960 | 11520 | 11500 | 11520 | 11500 | 443 |
| 205 | 20231020 | 151400 | 7199738020 | 11500 | 11500 | 11520 | 11500 | 191 |
| 206 | 20231020 | 151300 | 7197538580 | 11500 | 11500 | 11500 | 11500 | 1286 |
| 207 | 20231020 | 151200 | 7182749580 | 11500 | 11500 | 11500 | 11500 | 50 |
| 208 | 20231020 | 151100 | 7182174580 | 11500 | 11520 | 11520 | 11500 | 2 |
| 209 | 20231020 | 151000 | 7182151560 | 11520 | 11490 | 11520 | 11490 | 10 |
| 210 | 20231020 | 150900 | 7182036510 | 11490 | 11480 | 11490 | 11480 | 61 |
| 211 | 20231020 | 150800 | 7181335630 | 11490 | 11480 | 11490 | 11480 | 137 |
| 212 | 20231020 | 150700 | 7179762170 | 11480 | 11480 | 11480 | 11460 | 914 |
| 213 | 20231020 | 150600 | 7169277940 | 11480 | 11500 | 11510 | 11480 | 1744 |
| 214 | 20231020 | 150500 | 7149236730 | 11500 | 11530 | 11530 | 11500 | 2178 |
| 215 | 20231020 | 150400 | 7124165570 | 11530 | 11530 | 11530 | 11530 | 413 |
| 216 | 20231020 | 150300 | 7119403680 | 11530 | 11530 | 11530 | 11530 | 58 |
| 217 | 20231020 | 150200 | 7118734940 | 11530 | 11530 | 11530 | 11530 | 372 |
| 218 | 20231020 | 150100 | 7114445780 | 11540 | 11560 | 11560 | 11540 | 368 |
| 219 | 20231020 | 150000 | 7110195700 | 11560 | 11560 | 11560 | 11550 | 58 |
| 220 | 20231020 | 145900 | 7109525260 | 11550 | 11540 | 11550 | 11540 | 374 |
| 221 | 20231020 | 145800 | 7105207660 | 11540 | 11540 | 11540 | 11540 | 20 |
| 222 | 20231020 | 145700 | 7104976860 | 11530 | 11560 | 11560 | 11530 | 170 |
| 223 | 20231020 | 145600 | 7103014020 | 11570 | 11560 | 11570 | 11560 | 191 |
| 224 | 20231020 | 145500 | 7100804810 | 11520 | 11520 | 11520 | 11520 | 565 |
| 225 | 20231020 | 145400 | 7094296010 | 11510 | 11500 | 11510 | 11500 | 1143 |
| 226 | 20231020 | 145300 | 7081150080 | 11500 | 11500 | 11500 | 11500 | 167 |
| 227 | 20231020 | 145200 | 7079229580 | 11500 | 11500 | 11500 | 11500 | 11 |
| 228 | 20231020 | 145100 | 7079103080 | 11500 | 11490 | 11510 | 11480 | 275 |
| 229 | 20231020 | 145000 | 7075940940 | 11490 | 11480 | 11490 | 11480 | 227 |
| 230 | 20231020 | 144900 | 7073333720 | 11480 | 11490 | 11490 | 11480 | 40 |
| 231 | 20231020 | 144800 | 7072874480 | 11480 | 11490 | 11490 | 11480 | 10 |
| 232 | 20231020 | 144700 | 7072759600 | 11490 | 11490 | 11490 | 11480 | 593 |
| 233 | 20231020 | 144600 | 7065951090 | 11490 | 11490 | 11490 | 11480 | 819 |
| 234 | 20231020 | 144500 | 7056543830 | 11480 | 11520 | 11520 | 11480 | 2750 |
| 235 | 20231020 | 144400 | 7024915690 | 11540 | 11530 | 11550 | 11520 | 418 |
| 236 | 20231020 | 144300 | 7020097050 | 11530 | 11520 | 11530 | 11520 | 44 |
| 237 | 20231020 | 144200 | 7019589840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20231020 | 144100 | 7019589840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20231020 | 144000 | 7019589840 | 11520 | 11520 | 11550 | 11520 | 743 |
| 240 | 20231020 | 143900 | 7011027700 | 11520 | 11510 | 11520 | 11500 | 280 |
| 241 | 20231020 | 143800 | 7007805510 | 11510 | 11510 | 11510 | 11510 | 12 |
| 242 | 20231020 | 143700 | 7007667390 | 11500 | 11520 | 11520 | 11500 | 824 |
| 243 | 20231020 | 143600 | 6998184720 | 11520 | 11530 | 11530 | 11520 | 958 |
| 244 | 20231020 | 143500 | 6987141130 | 11540 | 11530 | 11540 | 11500 | 1061 |
| 245 | 20231020 | 143400 | 6974929050 | 11530 | 11520 | 11530 | 11510 | 296 |
| 246 | 20231020 | 143300 | 6971520280 | 11510 | 11510 | 11510 | 11510 | 13 |
| 247 | 20231020 | 143200 | 6971370650 | 11510 | 11520 | 11520 | 11510 | 847 |
| 248 | 20231020 | 143100 | 6961620270 | 11520 | 11540 | 11540 | 11510 | 726 |
| 249 | 20231020 | 143000 | 6953252290 | 11570 | 11570 | 11570 | 11540 | 1367 |
| 250 | 20231020 | 142900 | 6937471560 | 11570 | 11580 | 11580 | 11570 | 17 |
| 251 | 20231020 | 142800 | 6937274750 | 11550 | 11570 | 11570 | 11550 | 836 |
| 252 | 20231020 | 142700 | 6927612040 | 11590 | 11570 | 11590 | 11570 | 161 |
| 253 | 20231020 | 142600 | 6925748470 | 11570 | 11590 | 11590 | 11570 | 581 |
| 254 | 20231020 | 142500 | 6919024740 | 11590 | 11610 | 11610 | 11590 | 272 |
| 255 | 20231020 | 142400 | 6915870390 | 11610 | 11620 | 11620 | 11600 | 442 |
| 256 | 20231020 | 142300 | 6910741220 | 11600 | 11630 | 11630 | 11600 | 21 |
| 257 | 20231020 | 142200 | 6910497380 | 11630 | 11630 | 11630 | 11630 | 30 |
| 258 | 20231020 | 142100 | 6910148480 | 11640 | 11600 | 11640 | 11600 | 67 |
| 259 | 20231020 | 142000 | 6909369140 | 11600 | 11630 | 11630 | 11600 | 2131 |
| 260 | 20231020 | 141900 | 6884628730 | 11630 | 11660 | 11660 | 11630 | 1078 |
| 261 | 20231020 | 141800 | 6872070150 | 11660 | 11660 | 11660 | 11660 | 1 |
| 262 | 20231020 | 141700 | 6872058490 | 11660 | 11660 | 11660 | 11660 | 107 |
| 263 | 20231020 | 141600 | 6870810870 | 11660 | 11660 | 11660 | 11660 | 30 |
| 264 | 20231020 | 141500 | 6870461070 | 11650 | 11650 | 11650 | 11640 | 95 |
| 265 | 20231020 | 141400 | 6869354390 | 11640 | 11640 | 11640 | 11630 | 473 |
| 266 | 20231020 | 141300 | 6863852020 | 11640 | 11640 | 11640 | 11630 | 250 |
| 267 | 20231020 | 141200 | 6860942320 | 11640 | 11640 | 11640 | 11640 | 1 |
| 268 | 20231020 | 141100 | 6860930680 | 11630 | 11630 | 11630 | 11620 | 360 |
| 269 | 20231020 | 141000 | 6856747330 | 11630 | 11640 | 11640 | 11630 | 459 |
| 270 | 20231020 | 140900 | 6851409150 | 11630 | 11640 | 11640 | 11620 | 483 |
| 271 | 20231020 | 140800 | 6845794580 | 11640 | 11640 | 11640 | 11630 | 297 |
| 272 | 20231020 | 140700 | 6842337910 | 11650 | 11690 | 11690 | 11650 | 2918 |
| 273 | 20231020 | 140600 | 6808270080 | 11710 | 11690 | 11710 | 11690 | 151 |
| 274 | 20231020 | 140500 | 6806504520 | 11690 | 11730 | 11730 | 11690 | 311 |
| 275 | 20231020 | 140400 | 6802863440 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20231020 | 140300 | 6802863440 | 11730 | 11740 | 11740 | 11730 | 218 |
| 277 | 20231020 | 140200 | 6800306280 | 11740 | 11740 | 11740 | 11740 | 21 |
| 278 | 20231020 | 140100 | 6800059740 | 11760 | 11700 | 11760 | 11690 | 503 |
| 279 | 20231020 | 140000 | 6794179500 | 11690 | 11760 | 11760 | 11690 | 1092 |
| 280 | 20231020 | 135900 | 6781394750 | 11750 | 11790 | 11790 | 11750 | 606 |
| 281 | 20231020 | 135800 | 6774259890 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20231020 | 135700 | 6774259890 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20231020 | 135600 | 6774259890 | 11810 | 11820 | 11820 | 11800 | 584 |
| 284 | 20231020 | 135500 | 6767363950 | 11820 | 11840 | 11840 | 11820 | 576 |
| 285 | 20231020 | 135400 | 6760546300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 286 | 20231020 | 135300 | 6760546300 | 11840 | 11840 | 11840 | 11840 | 95 |
| 287 | 20231020 | 135200 | 6759421500 | 11840 | 11850 | 11850 | 11840 | 36 |
| 288 | 20231020 | 135100 | 6758994960 | 11840 | 11840 | 11850 | 11840 | 128 |
| 289 | 20231020 | 135000 | 6757479430 | 11850 | 11840 | 11850 | 11840 | 253 |
| 290 | 20231020 | 134900 | 6754483880 | 11840 | 11850 | 11850 | 11840 | 237 |
| 291 | 20231020 | 134800 | 6751676030 | 11850 | 11850 | 11850 | 11840 | 410 |
| 292 | 20231020 | 134700 | 6746817560 | 11850 | 11840 | 11850 | 11840 | 140 |
| 293 | 20231020 | 134600 | 6745158810 | 11850 | 11850 | 11850 | 11850 | 475 |
| 294 | 20231020 | 134500 | 6739530060 | 11850 | 11860 | 11860 | 11850 | 316 |
| 295 | 20231020 | 134400 | 6735784040 | 11860 | 11840 | 11860 | 11830 | 315 |
| 296 | 20231020 | 134300 | 6732053020 | 11830 | 11830 | 11830 | 11830 | 15 |
| 297 | 20231020 | 134200 | 6731875570 | 11830 | 11830 | 11830 | 11830 | 28 |
| 298 | 20231020 | 134100 | 6731544330 | 11840 | 11840 | 11840 | 11840 | 75 |
| 299 | 20231020 | 134000 | 6730656330 | 11840 | 11820 | 11840 | 11820 | 29 |
| 300 | 20231020 | 133900 | 6730313100 | 11810 | 11810 | 11810 | 11810 | 27 |
| 301 | 20231020 | 133800 | 6729994230 | 11810 | 11800 | 11810 | 11800 | 136 |
| 302 | 20231020 | 133700 | 6728389140 | 11820 | 11830 | 11840 | 11820 | 426 |
| 303 | 20231020 | 133600 | 6723353300 | 11820 | 11840 | 11840 | 11820 | 140 |
| 304 | 20231020 | 133500 | 6721696080 | 11830 | 11810 | 11830 | 11800 | 402 |
| 305 | 20231020 | 133400 | 6716946930 | 11800 | 11800 | 11800 | 11800 | 149 |
| 306 | 20231020 | 133300 | 6715188730 | 11800 | 11800 | 11800 | 11780 | 91 |
| 307 | 20231020 | 133200 | 6714115620 | 11800 | 11780 | 11800 | 11780 | 27 |
| 308 | 20231020 | 133100 | 6713797500 | 11780 | 11770 | 11780 | 11770 | 47 |
| 309 | 20231020 | 133000 | 6713244250 | 11770 | 11750 | 11770 | 11750 | 83 |
| 310 | 20231020 | 132900 | 6712268800 | 11740 | 11740 | 11740 | 11740 | 50 |
| 311 | 20231020 | 132800 | 6711681800 | 11730 | 11710 | 11730 | 11710 | 629 |
| 312 | 20231020 | 132700 | 6704314260 | 11710 | 11710 | 11710 | 11710 | 75 |
| 313 | 20231020 | 132600 | 6703436010 | 11710 | 11710 | 11710 | 11710 | 63 |
| 314 | 20231020 | 132500 | 6702698280 | 11710 | 11710 | 11710 | 11710 | 192 |
| 315 | 20231020 | 132400 | 6700449960 | 11710 | 11720 | 11720 | 11710 | 925 |
| 316 | 20231020 | 132300 | 6689612010 | 11730 | 11730 | 11730 | 11730 | 100 |
| 317 | 20231020 | 132200 | 6688439010 | 11730 | 11730 | 11730 | 11730 | 47 |
| 318 | 20231020 | 132100 | 6687887700 | 11720 | 11720 | 11720 | 11720 | 100 |
| 319 | 20231020 | 132000 | 6686715700 | 11720 | 11740 | 11740 | 11720 | 70 |
| 320 | 20231020 | 131900 | 6685894640 | 11740 | 11720 | 11740 | 11720 | 424 |
| 321 | 20231020 | 131800 | 6680925280 | 11750 | 11750 | 11750 | 11750 | 1 |
| 322 | 20231020 | 131700 | 6680913530 | 11730 | 11750 | 11760 | 11730 | 347 |
| 323 | 20231020 | 131600 | 6676837880 | 11760 | 11780 | 11780 | 11760 | 132 |
| 324 | 20231020 | 131500 | 6675285140 | 11760 | 11750 | 11780 | 11750 | 873 |
| 325 | 20231020 | 131400 | 6665026390 | 11730 | 11730 | 11730 | 11730 | 239 |
| 326 | 20231020 | 131300 | 6662222920 | 11720 | 11710 | 11720 | 11710 | 137 |
| 327 | 20231020 | 131200 | 6660617350 | 11720 | 11710 | 11720 | 11710 | 63 |
| 328 | 20231020 | 131100 | 6659879010 | 11720 | 11720 | 11720 | 11710 | 112 |
| 329 | 20231020 | 131000 | 6658567100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 330 | 20231020 | 130900 | 6658567100 | 11710 | 11710 | 11710 | 11710 | 184 |
| 331 | 20231020 | 130800 | 6656412460 | 11710 | 11700 | 11710 | 11700 | 230 |
| 332 | 20231020 | 130700 | 6653720960 | 11700 | 11710 | 11710 | 11700 | 170 |
| 333 | 20231020 | 130600 | 6651731150 | 11700 | 11700 | 11700 | 11700 | 1 |
| 334 | 20231020 | 130500 | 6651719450 | 11700 | 11710 | 11720 | 11700 | 621 |
| 335 | 20231020 | 130400 | 6644449090 | 11710 | 11740 | 11740 | 11700 | 1075 |
| 336 | 20231020 | 130300 | 6631846660 | 11750 | 11750 | 11750 | 11750 | 1389 |
| 337 | 20231020 | 130200 | 6615525910 | 11760 | 11770 | 11790 | 11760 | 295 |
| 338 | 20231020 | 130100 | 6612055690 | 11780 | 11760 | 11780 | 11760 | 470 |
| 339 | 20231020 | 130000 | 6606527490 | 11760 | 11760 | 11760 | 11760 | 49 |
| 340 | 20231020 | 125900 | 6605951250 | 11760 | 11760 | 11760 | 11760 | 9 |
| 341 | 20231020 | 125800 | 6605845410 | 11760 | 11770 | 11770 | 11760 | 180 |
| 342 | 20231020 | 125700 | 6603728510 | 11770 | 11760 | 11770 | 11760 | 3 |
| 343 | 20231020 | 125600 | 6603693210 | 11780 | 11770 | 11780 | 11760 | 371 |
| 344 | 20231020 | 125500 | 6599329380 | 11770 | 11770 | 11770 | 11770 | 72 |
| 345 | 20231020 | 125400 | 6598481940 | 11780 | 11770 | 11780 | 11770 | 23 |
| 346 | 20231020 | 125300 | 6598211130 | 11760 | 11760 | 11760 | 11760 | 7 |
| 347 | 20231020 | 125200 | 6598128810 | 11750 | 11750 | 11750 | 11750 | 3 |
| 348 | 20231020 | 125100 | 6598093560 | 11750 | 11750 | 11750 | 11740 | 609 |
| 349 | 20231020 | 125000 | 6590940130 | 11740 | 11780 | 11780 | 11740 | 2822 |
| 350 | 20231020 | 124900 | 6557754980 | 11780 | 11780 | 11780 | 11780 | 222 |
| 351 | 20231020 | 124800 | 6555139820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 352 | 20231020 | 124700 | 6555139820 | 11780 | 11800 | 11800 | 11780 | 18 |
| 353 | 20231020 | 124600 | 6554927740 | 11780 | 11770 | 11780 | 11770 | 71 |
| 354 | 20231020 | 124500 | 6554091620 | 11770 | 11770 | 11780 | 11760 | 845 |
| 355 | 20231020 | 124400 | 6544146540 | 11780 | 11770 | 11780 | 11770 | 68 |
| 356 | 20231020 | 124300 | 6543346020 | 11780 | 11780 | 11780 | 11770 | 123 |
| 357 | 20231020 | 124200 | 6541897150 | 11780 | 11790 | 11800 | 11770 | 217 |
| 358 | 20231020 | 124100 | 6539339820 | 11800 | 11800 | 11800 | 11800 | 9 |
| 359 | 20231020 | 124000 | 6539233620 | 11800 | 11810 | 11810 | 11800 | 34 |
| 360 | 20231020 | 123900 | 6538832100 | 11810 | 11810 | 11810 | 11810 | 183 |
| 361 | 20231020 | 123800 | 6536670870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 362 | 20231020 | 123700 | 6536670870 | 11810 | 11820 | 11820 | 11800 | 441 |
| 363 | 20231020 | 123600 | 6531465480 | 11810 | 11810 | 11820 | 11810 | 147 |
| 364 | 20231020 | 123500 | 6529729400 | 11820 | 11820 | 11820 | 11810 | 15 |
| 365 | 20231020 | 123400 | 6529552110 | 11820 | 11810 | 11820 | 11810 | 204 |
| 366 | 20231020 | 123300 | 6527142850 | 11800 | 11800 | 11800 | 11800 | 42 |
| 367 | 20231020 | 123200 | 6526647250 | 11800 | 11810 | 11810 | 11800 | 231 |
| 368 | 20231020 | 123100 | 6523920450 | 11800 | 11840 | 11860 | 11800 | 164 |
| 369 | 20231020 | 123000 | 6521979860 | 11840 | 11810 | 11840 | 11800 | 553 |
| 370 | 20231020 | 122900 | 6515452780 | 11810 | 11800 | 11810 | 11800 | 109 |
| 371 | 20231020 | 122800 | 6514166550 | 11800 | 11800 | 11810 | 11800 | 209 |
| 372 | 20231020 | 122700 | 6511700340 | 11840 | 11810 | 11840 | 11800 | 284 |
| 373 | 20231020 | 122600 | 6508348870 | 11810 | 11820 | 11820 | 11810 | 292 |
| 374 | 20231020 | 122500 | 6504898740 | 11820 | 11820 | 11820 | 11820 | 44 |
| 375 | 20231020 | 122400 | 6504378660 | 11820 | 11860 | 11860 | 11820 | 754 |
| 376 | 20231020 | 122300 | 6495451480 | 11870 | 11870 | 11870 | 11870 | 731 |
| 377 | 20231020 | 122200 | 6486774510 | 11880 | 11890 | 11890 | 11880 | 135 |
| 378 | 20231020 | 122100 | 6485170170 | 11890 | 11890 | 11890 | 11890 | 331 |
| 379 | 20231020 | 122000 | 6481234580 | 11890 | 11880 | 11890 | 11880 | 55 |
| 380 | 20231020 | 121900 | 6480580680 | 11880 | 11870 | 11880 | 11870 | 30 |
| 381 | 20231020 | 121800 | 6480224330 | 11870 | 11870 | 11900 | 11870 | 170 |
| 382 | 20231020 | 121700 | 6478203390 | 11890 | 11860 | 11890 | 11860 | 116 |
| 383 | 20231020 | 121600 | 6476825770 | 11860 | 11860 | 11860 | 11860 | 59 |
| 384 | 20231020 | 121500 | 6476126030 | 11840 | 11840 | 11840 | 11840 | 1 |
| 385 | 20231020 | 121400 | 6476114190 | 11860 | 11800 | 11860 | 11800 | 507 |
| 386 | 20231020 | 121300 | 6470121270 | 11810 | 11860 | 11860 | 11810 | 1222 |
| 387 | 20231020 | 121200 | 6455663160 | 11860 | 11930 | 11930 | 11850 | 3437 |
| 388 | 20231020 | 121100 | 6414795120 | 11930 | 11980 | 11980 | 11930 | 917 |
| 389 | 20231020 | 121000 | 6403833480 | 12000 | 12020 | 12020 | 12000 | 96 |
| 390 | 20231020 | 120900 | 6402681460 | 12020 | 11990 | 12020 | 11980 | 558 |
| 391 | 20231020 | 120800 | 6395989340 | 12000 | 12020 | 12030 | 12000 | 756 |
| 392 | 20231020 | 120700 | 6386904970 | 12040 | 12040 | 12050 | 12040 | 170 |
| 393 | 20231020 | 120600 | 6384857640 | 12040 | 12020 | 12040 | 12020 | 903 |
| 394 | 20231020 | 120500 | 6373990730 | 12030 | 12020 | 12030 | 12020 | 995 |
| 395 | 20231020 | 120400 | 6362023120 | 12020 | 12020 | 12040 | 12010 | 839 |
| 396 | 20231020 | 120300 | 6351934930 | 12030 | 11990 | 12030 | 11980 | 1713 |
| 397 | 20231020 | 120200 | 6331395560 | 11990 | 11990 | 12000 | 11990 | 1088 |
| 398 | 20231020 | 120100 | 6318349940 | 11990 | 12000 | 12000 | 11990 | 1117 |
| 399 | 20231020 | 120000 | 6304950140 | 12000 | 12090 | 12090 | 12000 | 1283 |
| 400 | 20231020 | 115900 | 6289504860 | 12050 | 12140 | 12150 | 12050 | 4494 |
| 401 | 20231020 | 115800 | 6234984400 | 12140 | 12030 | 12140 | 12030 | 5610 |
| 402 | 20231020 | 115700 | 6167301810 | 12020 | 11980 | 12020 | 11980 | 600 |
| 403 | 20231020 | 115600 | 6160095150 | 11980 | 11920 | 11980 | 11920 | 850 |
| 404 | 20231020 | 115500 | 6149938200 | 11910 | 11920 | 11920 | 11900 | 759 |
| 405 | 20231020 | 115400 | 6140903930 | 11920 | 11930 | 11930 | 11900 | 849 |
| 406 | 20231020 | 115300 | 6130799810 | 11930 | 11950 | 11950 | 11900 | 1083 |
| 407 | 20231020 | 115200 | 6117884280 | 11960 | 12000 | 12000 | 11960 | 810 |
| 408 | 20231020 | 115100 | 6108184630 | 12000 | 12040 | 12050 | 12000 | 582 |
| 409 | 20231020 | 115000 | 6101190920 | 12030 | 11990 | 12040 | 11990 | 356 |
| 410 | 20231020 | 114900 | 6096908090 | 11980 | 11950 | 11990 | 11940 | 805 |
| 411 | 20231020 | 114800 | 6087270840 | 11950 | 12000 | 12000 | 11930 | 1721 |
| 412 | 20231020 | 114700 | 6066705170 | 11990 | 12060 | 12070 | 11990 | 1421 |
| 413 | 20231020 | 114600 | 6049607940 | 12060 | 12040 | 12060 | 12020 | 276 |
| 414 | 20231020 | 114500 | 6046283410 | 12050 | 12020 | 12130 | 12000 | 4078 |
| 415 | 20231020 | 114400 | 5997018300 | 11990 | 12120 | 12140 | 11960 | 7118 |
| 416 | 20231020 | 114300 | 5911042350 | 12120 | 11980 | 12120 | 11970 | 8827 |
| 417 | 20231020 | 114200 | 5804844590 | 11970 | 11890 | 11980 | 11870 | 3246 |
| 418 | 20231020 | 114100 | 5766112090 | 11890 | 11900 | 11910 | 11890 | 885 |
| 419 | 20231020 | 114000 | 5755585040 | 11890 | 11840 | 11900 | 11830 | 1430 |
| 420 | 20231020 | 113900 | 5738607800 | 11840 | 11820 | 11850 | 11820 | 204 |
| 421 | 20231020 | 113800 | 5736193330 | 11830 | 11820 | 11840 | 11820 | 763 |
| 422 | 20231020 | 113700 | 5727163180 | 11840 | 11800 | 11840 | 11800 | 603 |
| 423 | 20231020 | 113600 | 5720039080 | 11800 | 11760 | 11800 | 11760 | 660 |
| 424 | 20231020 | 113500 | 5712267280 | 11740 | 11730 | 11740 | 11730 | 545 |
| 425 | 20231020 | 113400 | 5705869860 | 11700 | 11700 | 11700 | 11700 | 100 |
| 426 | 20231020 | 113300 | 5704699860 | 11700 | 11700 | 11700 | 11700 | 278 |
| 427 | 20231020 | 113200 | 5701447260 | 11690 | 11680 | 11710 | 11680 | 90 |
| 428 | 20231020 | 113100 | 5700393850 | 11680 | 11680 | 11680 | 11680 | 0 |
| 429 | 20231020 | 113000 | 5700393850 | 11680 | 11680 | 11680 | 11680 | 467 |
| 430 | 20231020 | 112900 | 5694939290 | 11680 | 11680 | 11690 | 11680 | 308 |
| 431 | 20231020 | 112800 | 5691340150 | 11680 | 11710 | 11710 | 11680 | 608 |
| 432 | 20231020 | 112700 | 5684234460 | 11700 | 11730 | 11730 | 11700 | 270 |
| 433 | 20231020 | 112600 | 5681072130 | 11740 | 11740 | 11740 | 11740 | 22 |
| 434 | 20231020 | 112500 | 5680813850 | 11740 | 11770 | 11770 | 11740 | 65 |
| 435 | 20231020 | 112400 | 5680049410 | 11770 | 11770 | 11770 | 11760 | 786 |
| 436 | 20231020 | 112300 | 5670805510 | 11770 | 11790 | 11790 | 11770 | 129 |
| 437 | 20231020 | 112200 | 5669285690 | 11790 | 11780 | 11800 | 11780 | 687 |
| 438 | 20231020 | 112100 | 5661187350 | 11780 | 11730 | 11780 | 11730 | 330 |
| 439 | 20231020 | 112000 | 5657308990 | 11710 | 11720 | 11720 | 11710 | 31 |
| 440 | 20231020 | 111900 | 5656945970 | 11710 | 11700 | 11720 | 11680 | 607 |
| 441 | 20231020 | 111800 | 5649844900 | 11700 | 11710 | 11710 | 11700 | 59 |
| 442 | 20231020 | 111700 | 5649154530 | 11720 | 11750 | 11760 | 11720 | 689 |
| 443 | 20231020 | 111600 | 5641057020 | 11770 | 11770 | 11780 | 11770 | 322 |
| 444 | 20231020 | 111500 | 5637266860 | 11780 | 11680 | 11780 | 11680 | 952 |
| 445 | 20231020 | 111400 | 5626103370 | 11660 | 11660 | 11660 | 11660 | 119 |
| 446 | 20231020 | 111300 | 5624715830 | 11660 | 11670 | 11670 | 11660 | 56 |
| 447 | 20231020 | 111200 | 5624062860 | 11660 | 11660 | 11660 | 11660 | 120 |
| 448 | 20231020 | 111100 | 5622663660 | 11670 | 11670 | 11670 | 11670 | 153 |
| 449 | 20231020 | 111000 | 5620878150 | 11670 | 11670 | 11670 | 11670 | 373 |
| 450 | 20231020 | 110900 | 5616525240 | 11670 | 11680 | 11680 | 11670 | 65 |
| 451 | 20231020 | 110800 | 5615766470 | 11680 | 11690 | 11690 | 11680 | 65 |
| 452 | 20231020 | 110700 | 5615006820 | 11670 | 11650 | 11680 | 11650 | 45 |
| 453 | 20231020 | 110600 | 5614481680 | 11610 | 11600 | 11650 | 11600 | 1068 |
| 454 | 20231020 | 110500 | 5602056350 | 11630 | 11600 | 11630 | 11600 | 38 |
| 455 | 20231020 | 110400 | 5601614440 | 11600 | 11600 | 11600 | 11590 | 120 |
| 456 | 20231020 | 110300 | 5600223160 | 11590 | 11610 | 11610 | 11590 | 1770 |
| 457 | 20231020 | 110200 | 5579696690 | 11600 | 11620 | 11630 | 11600 | 1590 |
| 458 | 20231020 | 110100 | 5561243320 | 11640 | 11650 | 11650 | 11630 | 325 |
| 459 | 20231020 | 110000 | 5557459020 | 11650 | 11640 | 11650 | 11640 | 54 |
| 460 | 20231020 | 105900 | 5556830400 | 11650 | 11650 | 11650 | 11650 | 60 |
| 461 | 20231020 | 105800 | 5556131400 | 11640 | 11690 | 11690 | 11640 | 1096 |
| 462 | 20231020 | 105700 | 5543369250 | 11700 | 11750 | 11750 | 11700 | 1236 |
| 463 | 20231020 | 105600 | 5528890900 | 11750 | 11780 | 11780 | 11750 | 120 |
| 464 | 20231020 | 105500 | 5527478560 | 11780 | 11820 | 11820 | 11780 | 1593 |
| 465 | 20231020 | 105400 | 5508658840 | 11810 | 11810 | 11810 | 11800 | 225 |
| 466 | 20231020 | 105300 | 5506001680 | 11810 | 11820 | 11840 | 11800 | 1333 |
| 467 | 20231020 | 105200 | 5490254650 | 11820 | 11840 | 11840 | 11800 | 825 |
| 468 | 20231020 | 105100 | 5480508100 | 11810 | 11700 | 11810 | 11700 | 2961 |
| 469 | 20231020 | 105000 | 5445727260 | 11700 | 11670 | 11700 | 11670 | 596 |
| 470 | 20231020 | 104900 | 5438762870 | 11670 | 11600 | 11690 | 11600 | 630 |
| 471 | 20231020 | 104800 | 5431429810 | 11610 | 11540 | 11610 | 11540 | 932 |
| 472 | 20231020 | 104700 | 5420640750 | 11540 | 11540 | 11570 | 11540 | 63 |
| 473 | 20231020 | 104600 | 5419913640 | 11530 | 11590 | 11590 | 11530 | 1735 |
| 474 | 20231020 | 104500 | 5399856260 | 11590 | 11630 | 11630 | 11580 | 933 |
| 475 | 20231020 | 104400 | 5389030110 | 11630 | 11640 | 11640 | 11630 | 429 |
| 476 | 20231020 | 104300 | 5384040610 | 11670 | 11640 | 11670 | 11640 | 111 |
| 477 | 20231020 | 104200 | 5382745270 | 11670 | 11630 | 11670 | 11630 | 57 |
| 478 | 20231020 | 104100 | 5382080480 | 11640 | 11670 | 11670 | 11620 | 1421 |
| 479 | 20231020 | 104000 | 5365544380 | 11670 | 11640 | 11670 | 11620 | 1556 |
| 480 | 20231020 | 103900 | 5347426330 | 11650 | 11580 | 11650 | 11580 | 735 |
| 481 | 20231020 | 103800 | 5338881240 | 11580 | 11600 | 11600 | 11550 | 988 |
| 482 | 20231020 | 103700 | 5327458610 | 11560 | 11580 | 11600 | 11550 | 1646 |
| 483 | 20231020 | 103600 | 5308405720 | 11580 | 11590 | 11590 | 11530 | 1649 |
| 484 | 20231020 | 103500 | 5289348000 | 11590 | 11580 | 11590 | 11520 | 4507 |
| 485 | 20231020 | 103400 | 5237262130 | 11590 | 11610 | 11630 | 11590 | 1373 |
| 486 | 20231020 | 103300 | 5221330120 | 11640 | 11690 | 11690 | 11620 | 3925 |
| 487 | 20231020 | 103200 | 5175558620 | 11700 | 11710 | 11710 | 11700 | 355 |
| 488 | 20231020 | 103100 | 5171405030 | 11710 | 11730 | 11730 | 11710 | 587 |
| 489 | 20231020 | 103000 | 5164529490 | 11730 | 11730 | 11750 | 11730 | 439 |
| 490 | 20231020 | 102900 | 5159374330 | 11750 | 11710 | 11750 | 11700 | 761 |
| 491 | 20231020 | 102800 | 5150454310 | 11700 | 11690 | 11710 | 11690 | 1741 |
| 492 | 20231020 | 102700 | 5130085710 | 11690 | 11740 | 11740 | 11690 | 1094 |
| 493 | 20231020 | 102600 | 5117265390 | 11740 | 11750 | 11750 | 11740 | 153 |
| 494 | 20231020 | 102500 | 5115468360 | 11750 | 11750 | 11760 | 11750 | 554 |
| 495 | 20231020 | 102400 | 5108956760 | 11760 | 11790 | 11790 | 11750 | 1260 |
| 496 | 20231020 | 102300 | 5094120730 | 11790 | 11810 | 11810 | 11790 | 824 |
| 497 | 20231020 | 102200 | 5084396610 | 11810 | 11800 | 11810 | 11800 | 640 |
| 498 | 20231020 | 102100 | 5076839800 | 11800 | 11800 | 11810 | 11790 | 1060 |
| 499 | 20231020 | 102000 | 5064329430 | 11810 | 11840 | 11840 | 11800 | 542 |
| 500 | 20231020 | 101900 | 5057926590 | 11840 | 11850 | 11850 | 11840 | 209 |
| 501 | 20231020 | 101800 | 5055451500 | 11850 | 11880 | 11880 | 11850 | 232 |
| 502 | 20231020 | 101700 | 5052698460 | 11870 | 11840 | 11890 | 11840 | 1007 |
| 503 | 20231020 | 101600 | 5040767220 | 11820 | 11830 | 11830 | 11820 | 857 |
| 504 | 20231020 | 101500 | 5030634140 | 11830 | 11900 | 11900 | 11830 | 1413 |
| 505 | 20231020 | 101400 | 5013867600 | 11900 | 11910 | 11910 | 11900 | 555 |
| 506 | 20231020 | 101300 | 5007258980 | 11910 | 11900 | 11910 | 11900 | 676 |
| 507 | 20231020 | 101200 | 4999210560 | 11900 | 11900 | 11900 | 11870 | 312 |
| 508 | 20231020 | 101100 | 4995506230 | 11910 | 11910 | 11910 | 11910 | 302 |
| 509 | 20231020 | 101000 | 4991909410 | 11910 | 11920 | 11920 | 11910 | 896 |
| 510 | 20231020 | 100900 | 4981238030 | 11910 | 11910 | 11920 | 11910 | 153 |
| 511 | 20231020 | 100800 | 4979415130 | 11900 | 11900 | 11900 | 11880 | 839 |
| 512 | 20231020 | 100700 | 4969434580 | 11920 | 11880 | 11920 | 11880 | 69 |
| 513 | 20231020 | 100600 | 4968614340 | 11880 | 11880 | 11900 | 11880 | 470 |
| 514 | 20231020 | 100500 | 4963028600 | 11880 | 11880 | 11880 | 11860 | 976 |
| 515 | 20231020 | 100400 | 4951437560 | 11880 | 11850 | 11880 | 11850 | 246 |
| 516 | 20231020 | 100300 | 4948516220 | 11850 | 11840 | 11850 | 11840 | 423 |
| 517 | 20231020 | 100200 | 4943503790 | 11840 | 11800 | 11840 | 11800 | 53 |
| 518 | 20231020 | 100100 | 4942876350 | 11800 | 11770 | 11810 | 11770 | 1415 |
| 519 | 20231020 | 100000 | 4926199300 | 11770 | 11760 | 11770 | 11750 | 948 |
| 520 | 20231020 | 095900 | 4915051780 | 11760 | 11780 | 11790 | 11760 | 505 |
| 521 | 20231020 | 095800 | 4909106380 | 11810 | 11860 | 11860 | 11750 | 2979 |
| 522 | 20231020 | 095700 | 4873942110 | 11860 | 11870 | 11870 | 11860 | 593 |
| 523 | 20231020 | 095600 | 4866908370 | 11870 | 11900 | 11920 | 11870 | 409 |
| 524 | 20231020 | 095500 | 4862051790 | 11900 | 11960 | 11990 | 11860 | 1421 |
| 525 | 20231020 | 095400 | 4845120860 | 11960 | 11980 | 11980 | 11940 | 1214 |
| 526 | 20231020 | 095300 | 4830603580 | 11980 | 11950 | 11990 | 11950 | 641 |
| 527 | 20231020 | 095200 | 4822925620 | 11930 | 11860 | 11930 | 11860 | 910 |
| 528 | 20231020 | 095100 | 4812093450 | 11860 | 11920 | 11970 | 11860 | 2451 |
| 529 | 20231020 | 095000 | 4782910210 | 11920 | 11920 | 11940 | 11920 | 457 |
| 530 | 20231020 | 094900 | 4777461640 | 11920 | 11920 | 11920 | 11910 | 872 |
| 531 | 20231020 | 094800 | 4767070890 | 11920 | 12010 | 12010 | 11910 | 2502 |
| 532 | 20231020 | 094700 | 4737158510 | 12000 | 12050 | 12060 | 12000 | 1890 |
| 533 | 20231020 | 094600 | 4714425100 | 12060 | 11970 | 12060 | 11970 | 1881 |
| 534 | 20231020 | 094500 | 4691859360 | 11960 | 11980 | 11980 | 11940 | 761 |
| 535 | 20231020 | 094400 | 4682759150 | 11980 | 11990 | 12010 | 11980 | 1855 |
| 536 | 20231020 | 094300 | 4660514150 | 11990 | 12010 | 12010 | 11960 | 821 |
| 537 | 20231020 | 094200 | 4650670400 | 12040 | 11930 | 12040 | 11930 | 1535 |
| 538 | 20231020 | 094100 | 4632279040 | 11930 | 12070 | 12070 | 11930 | 2945 |
| 539 | 20231020 | 094000 | 4596936760 | 12080 | 12100 | 12110 | 12070 | 2556 |
| 540 | 20231020 | 093900 | 4566030000 | 12100 | 12160 | 12170 | 12100 | 2685 |
| 541 | 20231020 | 093800 | 4533466540 | 12160 | 12120 | 12180 | 12090 | 2971 |
| 542 | 20231020 | 093700 | 4497400450 | 12120 | 12150 | 12170 | 12070 | 4654 |
| 543 | 20231020 | 093600 | 4441084400 | 12140 | 12010 | 12170 | 12010 | 5644 |
| 544 | 20231020 | 093500 | 4372860090 | 12010 | 11880 | 12010 | 11880 | 3323 |
| 545 | 20231020 | 093400 | 4333109040 | 11880 | 11820 | 11890 | 11820 | 683 |
| 546 | 20231020 | 093300 | 4325016880 | 11810 | 11850 | 11880 | 11800 | 2905 |
| 547 | 20231020 | 093200 | 4290600920 | 11870 | 11710 | 11870 | 11710 | 2834 |
| 548 | 20231020 | 093100 | 4257236870 | 11710 | 11810 | 11820 | 11500 | 11734 |
| 549 | 20231020 | 093000 | 4120449490 | 11810 | 11910 | 11910 | 11800 | 16656 |
| 550 | 20231020 | 092900 | 3923595930 | 11910 | 12000 | 12020 | 11910 | 4972 |
| 551 | 20231020 | 092800 | 3864053930 | 12030 | 12120 | 12120 | 12000 | 8956 |
| 552 | 20231020 | 092700 | 3756185340 | 12150 | 12200 | 12200 | 12110 | 2745 |
| 553 | 20231020 | 092600 | 3722853070 | 12210 | 12250 | 12250 | 12200 | 3084 |
| 554 | 20231020 | 092500 | 3685127140 | 12250 | 12250 | 12270 | 12240 | 2736 |
| 555 | 20231020 | 092400 | 3651610220 | 12250 | 12130 | 12250 | 12130 | 4620 |
| 556 | 20231020 | 092300 | 3595240200 | 12130 | 12110 | 12150 | 12100 | 2521 |
| 557 | 20231020 | 092200 | 3564685190 | 12110 | 12060 | 12110 | 12060 | 1591 |
| 558 | 20231020 | 092100 | 3545442490 | 12080 | 12080 | 12100 | 12000 | 6713 |
| 559 | 20231020 | 092000 | 3464714410 | 12100 | 12050 | 12150 | 12010 | 8310 |
| 560 | 20231020 | 091900 | 3364302660 | 12060 | 12100 | 12100 | 12020 | 5354 |
| 561 | 20231020 | 091800 | 3299748450 | 12110 | 12190 | 12190 | 12100 | 3287 |
| 562 | 20231020 | 091700 | 3259859010 | 12190 | 12140 | 12220 | 12140 | 5266 |
| 563 | 20231020 | 091600 | 3195677120 | 12140 | 12120 | 12150 | 12110 | 3556 |
| 564 | 20231020 | 091500 | 3152520360 | 12120 | 12010 | 12140 | 12010 | 4421 |
| 565 | 20231020 | 091400 | 3099161870 | 12010 | 12010 | 12020 | 12000 | 5795 |
| 566 | 20231020 | 091300 | 3029577310 | 12010 | 12070 | 12090 | 12000 | 8948 |
| 567 | 20231020 | 091200 | 2922018610 | 12070 | 12140 | 12150 | 12070 | 4388 |
| 568 | 20231020 | 091100 | 2868878140 | 12140 | 12150 | 12240 | 12110 | 9391 |
| 569 | 20231020 | 091000 | 2754397730 | 12140 | 12200 | 12210 | 12100 | 9161 |
| 570 | 20231020 | 090900 | 2643066920 | 12210 | 12340 | 12340 | 12200 | 9862 |
| 571 | 20231020 | 090800 | 2522422540 | 12340 | 12270 | 12340 | 12250 | 6327 |
| 572 | 20231020 | 090700 | 2444777130 | 12270 | 12300 | 12330 | 12270 | 15646 |
| 573 | 20231020 | 090600 | 2252394520 | 12300 | 12400 | 12430 | 12300 | 18173 |
| 574 | 20231020 | 090500 | 2027702280 | 12430 | 12420 | 12500 | 12390 | 17021 |
| 575 | 20231020 | 090400 | 1816163340 | 12420 | 12570 | 12620 | 12420 | 20644 |
| 576 | 20231020 | 090300 | 1557584140 | 12610 | 12310 | 12870 | 12290 | 43405 |
| 577 | 20231020 | 090200 | 1012681890 | 12350 | 12600 | 12600 | 12300 | 80805 |
| 578 | 20231020 | 090100 | 0 | 11200 | 11200 | 11200 | 11200 | 0 |
| 579 | 20231020 | 090000 | 0 | 11200 | 11200 | 11200 | 11200 | 0 |