31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 2834 |
| 3 | 20241118 | 183800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20241118 | 183700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20241118 | 183600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20241118 | 183500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20241118 | 183400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20241118 | 183300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20241118 | 183200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20241118 | 183100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20241118 | 183000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20241118 | 182900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20241118 | 182800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20241118 | 182700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20241118 | 182600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20241118 | 182500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20241118 | 182400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20241118 | 182300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20241118 | 182200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20241118 | 182100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20241118 | 182000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20241118 | 181900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20241118 | 181800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20241118 | 181700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20241118 | 181600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20241118 | 181500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20241118 | 181400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20241118 | 181300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20241118 | 181200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20241118 | 181100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20241118 | 181000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20241118 | 180900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 2834 |
| 33 | 20241118 | 180800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20241118 | 180700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20241118 | 180600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20241118 | 180500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20241118 | 180400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20241118 | 180300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20241118 | 180200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20241118 | 180100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20241118 | 180000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20241118 | 175900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20241118 | 175800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20241118 | 175700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20241118 | 175600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20241118 | 175500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20241118 | 175400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20241118 | 175300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20241118 | 175200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20241118 | 175100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20241118 | 175000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20241118 | 174900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20241118 | 174800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20241118 | 174700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20241118 | 174600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20241118 | 174500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20241118 | 174400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20241118 | 174300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20241118 | 174200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20241118 | 174100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20241118 | 174000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20241118 | 173900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 2834 |
| 63 | 20241118 | 173800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20241118 | 173700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20241118 | 173600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20241118 | 173500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20241118 | 173400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20241118 | 173300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20241118 | 173200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20241118 | 173100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20241118 | 173000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20241118 | 172900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20241118 | 172800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20241118 | 172700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20241118 | 172600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20241118 | 172500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20241118 | 172400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20241118 | 172300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20241118 | 172200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20241118 | 172100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20241118 | 172000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20241118 | 171900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20241118 | 171800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20241118 | 171700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20241118 | 171600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20241118 | 171500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20241118 | 171400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20241118 | 171300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20241118 | 171200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20241118 | 171100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20241118 | 171000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20241118 | 170900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 2834 |
| 93 | 20241118 | 170800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20241118 | 170700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20241118 | 170600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20241118 | 170500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20241118 | 170400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20241118 | 170300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20241118 | 170200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20241118 | 170100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20241118 | 170000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20241118 | 165900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20241118 | 165800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20241118 | 165700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20241118 | 165600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20241118 | 165500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20241118 | 165400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20241118 | 165300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20241118 | 165200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20241118 | 165100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20241118 | 165000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20241118 | 164900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20241118 | 164800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20241118 | 164700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20241118 | 164600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20241118 | 164500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20241118 | 164400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20241118 | 164300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20241118 | 164200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20241118 | 164100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20241118 | 164000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20241118 | 163900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 2834 |
| 123 | 20241118 | 163800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20241118 | 163700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20241118 | 163600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20241118 | 163500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20241118 | 163400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20241118 | 163300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20241118 | 163200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20241118 | 163100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20241118 | 163000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20241118 | 162900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20241118 | 162800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20241118 | 162700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20241118 | 162600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20241118 | 162500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20241118 | 162400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20241118 | 162300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20241118 | 162200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20241118 | 162100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20241118 | 162000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20241118 | 161900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20241118 | 161800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20241118 | 161700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20241118 | 161600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20241118 | 161500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20241118 | 161400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20241118 | 161300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20241118 | 161200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20241118 | 161100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20241118 | 161000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20241118 | 160900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 2834 |
| 153 | 20241118 | 160800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20241118 | 160700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20241118 | 160600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20241118 | 160500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20241118 | 160400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20241118 | 160300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20241118 | 160200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20241118 | 160100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20241118 | 160000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20241118 | 155900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20241118 | 155800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20241118 | 155700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20241118 | 155600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20241118 | 155500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20241118 | 155400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20241118 | 155300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20241118 | 155200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20241118 | 155100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20241118 | 155000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20241118 | 154900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20241118 | 154800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20241118 | 154700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20241118 | 154600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20241118 | 154500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20241118 | 154400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20241118 | 154300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20241118 | 154200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20241118 | 154100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20241118 | 154000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20241118 | 153900 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 2834 |
| 183 | 20241118 | 153800 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20241118 | 153700 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20241118 | 153600 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20241118 | 153500 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20241118 | 153400 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20241118 | 153300 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20241118 | 153200 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20241118 | 153100 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20241118 | 153000 | 4030439960 | 13070 | 13070 | 13070 | 13070 | 2834 |
| 192 | 20241118 | 152900 | 3993399580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20241118 | 152800 | 3993399580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20241118 | 152700 | 3993399580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20241118 | 152600 | 3993399580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20241118 | 152500 | 3993399580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20241118 | 152400 | 3993399580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20241118 | 152300 | 3993399580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20241118 | 152200 | 3993399580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20241118 | 152100 | 3993399580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20241118 | 152000 | 3993399580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20241118 | 151900 | 3993399580 | 13110 | 13120 | 13140 | 13110 | 275 |
| 203 | 20241118 | 151800 | 3989790870 | 13100 | 13100 | 13120 | 13070 | 443 |
| 204 | 20241118 | 151700 | 3983985860 | 13070 | 13130 | 13130 | 13070 | 747 |
| 205 | 20241118 | 151600 | 3974210340 | 13110 | 13150 | 13150 | 13110 | 989 |
| 206 | 20241118 | 151500 | 3961218620 | 13150 | 13160 | 13170 | 13150 | 1222 |
| 207 | 20241118 | 151400 | 3945140640 | 13160 | 13090 | 13170 | 13090 | 1104 |
| 208 | 20241118 | 151300 | 3930637320 | 13090 | 13090 | 13100 | 13090 | 158 |
| 209 | 20241118 | 151200 | 3928568890 | 13100 | 13100 | 13100 | 13090 | 215 |
| 210 | 20241118 | 151100 | 3925753460 | 13090 | 13080 | 13100 | 13080 | 1898 |
| 211 | 20241118 | 151000 | 3900903150 | 13080 | 13090 | 13100 | 13080 | 407 |
| 212 | 20241118 | 150900 | 3895576240 | 13090 | 13080 | 13090 | 13060 | 355 |
| 213 | 20241118 | 150800 | 3890936120 | 13080 | 13070 | 13090 | 13070 | 541 |
| 214 | 20241118 | 150700 | 3883863770 | 13070 | 13080 | 13080 | 13060 | 190 |
| 215 | 20241118 | 150600 | 3881379050 | 13080 | 13090 | 13100 | 13060 | 185 |
| 216 | 20241118 | 150500 | 3878958980 | 13090 | 13090 | 13090 | 13080 | 1145 |
| 217 | 20241118 | 150400 | 3863977060 | 13090 | 13060 | 13090 | 13060 | 1473 |
| 218 | 20241118 | 150300 | 3844719940 | 13060 | 13070 | 13070 | 13060 | 157 |
| 219 | 20241118 | 150200 | 3842668880 | 13060 | 13050 | 13060 | 13050 | 219 |
| 220 | 20241118 | 150100 | 3839810300 | 13050 | 13040 | 13060 | 13040 | 27 |
| 221 | 20241118 | 150000 | 3839458120 | 13070 | 13040 | 13070 | 13040 | 624 |
| 222 | 20241118 | 145900 | 3831314950 | 13040 | 13040 | 13050 | 13030 | 850 |
| 223 | 20241118 | 145800 | 3820231530 | 13040 | 13040 | 13040 | 13030 | 591 |
| 224 | 20241118 | 145700 | 3812526320 | 13030 | 13050 | 13050 | 13020 | 879 |
| 225 | 20241118 | 145600 | 3801071150 | 13050 | 13040 | 13050 | 13030 | 668 |
| 226 | 20241118 | 145500 | 3792361150 | 13040 | 13060 | 13070 | 13040 | 956 |
| 227 | 20241118 | 145400 | 3779876080 | 13050 | 13040 | 13060 | 13040 | 392 |
| 228 | 20241118 | 145300 | 3774760870 | 13040 | 13070 | 13070 | 13030 | 650 |
| 229 | 20241118 | 145200 | 3766272990 | 13070 | 13090 | 13090 | 13070 | 183 |
| 230 | 20241118 | 145100 | 3763878000 | 13090 | 13090 | 13090 | 13090 | 724 |
| 231 | 20241118 | 145000 | 3754400840 | 13090 | 13100 | 13100 | 13090 | 315 |
| 232 | 20241118 | 144900 | 3750277460 | 13090 | 13090 | 13110 | 13090 | 412 |
| 233 | 20241118 | 144800 | 3744883820 | 13090 | 13100 | 13100 | 13090 | 287 |
| 234 | 20241118 | 144700 | 3741126960 | 13090 | 13140 | 13140 | 13090 | 1211 |
| 235 | 20241118 | 144600 | 3725226460 | 13140 | 13140 | 13150 | 13130 | 419 |
| 236 | 20241118 | 144500 | 3719723170 | 13140 | 13130 | 13140 | 13120 | 331 |
| 237 | 20241118 | 144400 | 3715378480 | 13140 | 13120 | 13140 | 13120 | 381 |
| 238 | 20241118 | 144300 | 3710377500 | 13130 | 13130 | 13130 | 13120 | 188 |
| 239 | 20241118 | 144200 | 3707910360 | 13130 | 13090 | 13130 | 13090 | 352 |
| 240 | 20241118 | 144100 | 3703294680 | 13120 | 13090 | 13120 | 13090 | 439 |
| 241 | 20241118 | 144000 | 3697544270 | 13120 | 13060 | 13120 | 13060 | 591 |
| 242 | 20241118 | 143900 | 3689802630 | 13060 | 13020 | 13060 | 13010 | 854 |
| 243 | 20241118 | 143800 | 3678681740 | 13020 | 13080 | 13080 | 13010 | 555 |
| 244 | 20241118 | 143700 | 3671443480 | 13080 | 13100 | 13110 | 13080 | 1487 |
| 245 | 20241118 | 143600 | 3651966370 | 13110 | 13100 | 13120 | 13100 | 338 |
| 246 | 20241118 | 143500 | 3647537160 | 13120 | 13080 | 13120 | 13070 | 1267 |
| 247 | 20241118 | 143400 | 3630941820 | 13070 | 13070 | 13090 | 13060 | 372 |
| 248 | 20241118 | 143300 | 3626081980 | 13100 | 13080 | 13100 | 13050 | 647 |
| 249 | 20241118 | 143200 | 3617619830 | 13070 | 13060 | 13070 | 13040 | 359 |
| 250 | 20241118 | 143100 | 3612933310 | 13040 | 13050 | 13080 | 13040 | 689 |
| 251 | 20241118 | 143000 | 3603936710 | 13050 | 13060 | 13060 | 13030 | 284 |
| 252 | 20241118 | 142900 | 3600233690 | 13070 | 13030 | 13070 | 13020 | 948 |
| 253 | 20241118 | 142800 | 3587867900 | 13020 | 13020 | 13050 | 13020 | 960 |
| 254 | 20241118 | 142700 | 3575356060 | 13030 | 13010 | 13030 | 13010 | 281 |
| 255 | 20241118 | 142600 | 3571698600 | 13040 | 13000 | 13040 | 13000 | 761 |
| 256 | 20241118 | 142500 | 3561791510 | 13000 | 13000 | 13010 | 13000 | 436 |
| 257 | 20241118 | 142400 | 3556123160 | 13000 | 13010 | 13010 | 12990 | 333 |
| 258 | 20241118 | 142300 | 3551794700 | 13000 | 13000 | 13000 | 12990 | 441 |
| 259 | 20241118 | 142200 | 3546063780 | 12990 | 12990 | 13000 | 12990 | 385 |
| 260 | 20241118 | 142100 | 3541060250 | 12990 | 13030 | 13030 | 12990 | 748 |
| 261 | 20241118 | 142000 | 3531333110 | 13020 | 13010 | 13020 | 12990 | 491 |
| 262 | 20241118 | 141900 | 3524947700 | 12990 | 13010 | 13010 | 12990 | 531 |
| 263 | 20241118 | 141800 | 3518043990 | 13010 | 12990 | 13010 | 12980 | 879 |
| 264 | 20241118 | 141700 | 3506620930 | 12990 | 12990 | 13000 | 12990 | 756 |
| 265 | 20241118 | 141600 | 3496799390 | 13000 | 13010 | 13010 | 13000 | 884 |
| 266 | 20241118 | 141500 | 3485306420 | 13010 | 13010 | 13010 | 13000 | 1342 |
| 267 | 20241118 | 141400 | 3467857360 | 13030 | 13030 | 13030 | 13000 | 8010 |
| 268 | 20241118 | 141300 | 3363683920 | 13020 | 13070 | 13070 | 13020 | 1560 |
| 269 | 20241118 | 141200 | 3343346800 | 13060 | 13080 | 13080 | 13060 | 532 |
| 270 | 20241118 | 141100 | 3336398380 | 13070 | 13070 | 13080 | 13060 | 559 |
| 271 | 20241118 | 141000 | 3329092190 | 13080 | 13080 | 13080 | 13070 | 228 |
| 272 | 20241118 | 140900 | 3326110080 | 13070 | 13070 | 13090 | 13070 | 209 |
| 273 | 20241118 | 140800 | 3323377890 | 13070 | 13070 | 13090 | 13070 | 433 |
| 274 | 20241118 | 140700 | 3317716250 | 13070 | 13070 | 13070 | 13070 | 221 |
| 275 | 20241118 | 140600 | 3314827780 | 13070 | 13060 | 13070 | 13060 | 433 |
| 276 | 20241118 | 140500 | 3309170850 | 13060 | 13090 | 13090 | 13060 | 148 |
| 277 | 20241118 | 140400 | 3307237240 | 13090 | 13080 | 13090 | 13050 | 950 |
| 278 | 20241118 | 140300 | 3294807000 | 13060 | 13060 | 13060 | 13040 | 739 |
| 279 | 20241118 | 140200 | 3285162870 | 13070 | 13070 | 13070 | 13060 | 296 |
| 280 | 20241118 | 140100 | 3281294870 | 13070 | 13030 | 13070 | 13020 | 1733 |
| 281 | 20241118 | 140000 | 3258717510 | 13020 | 13040 | 13050 | 13020 | 932 |
| 282 | 20241118 | 135900 | 3246575560 | 13050 | 13070 | 13070 | 13040 | 738 |
| 283 | 20241118 | 135800 | 3236940220 | 13070 | 13050 | 13070 | 13050 | 137 |
| 284 | 20241118 | 135700 | 3235150910 | 13050 | 13050 | 13060 | 13050 | 391 |
| 285 | 20241118 | 135600 | 3230048100 | 13050 | 13030 | 13060 | 13030 | 657 |
| 286 | 20241118 | 135500 | 3221483840 | 13060 | 13050 | 13060 | 13020 | 1154 |
| 287 | 20241118 | 135400 | 3206439870 | 13050 | 13070 | 13070 | 13050 | 975 |
| 288 | 20241118 | 135300 | 3193706080 | 13080 | 13080 | 13080 | 13070 | 482 |
| 289 | 20241118 | 135200 | 3187404990 | 13080 | 13090 | 13090 | 13080 | 255 |
| 290 | 20241118 | 135100 | 3184069570 | 13080 | 13100 | 13100 | 13080 | 282 |
| 291 | 20241118 | 135000 | 3180380360 | 13080 | 13090 | 13100 | 13080 | 409 |
| 292 | 20241118 | 134900 | 3175028780 | 13070 | 13080 | 13080 | 13070 | 694 |
| 293 | 20241118 | 134800 | 3165955380 | 13090 | 13090 | 13090 | 13070 | 225 |
| 294 | 20241118 | 134700 | 3163011140 | 13080 | 13070 | 13080 | 13030 | 662 |
| 295 | 20241118 | 134600 | 3154356900 | 13080 | 13040 | 13080 | 13020 | 2617 |
| 296 | 20241118 | 134500 | 3120216500 | 13040 | 13030 | 13040 | 13020 | 1228 |
| 297 | 20241118 | 134400 | 3104222400 | 13040 | 13040 | 13050 | 13030 | 239 |
| 298 | 20241118 | 134300 | 3101107300 | 13030 | 13060 | 13070 | 13030 | 589 |
| 299 | 20241118 | 134200 | 3093420180 | 13070 | 13070 | 13080 | 13070 | 843 |
| 300 | 20241118 | 134100 | 3082400740 | 13070 | 13090 | 13100 | 13050 | 666 |
| 301 | 20241118 | 134000 | 3073701410 | 13080 | 13050 | 13080 | 13050 | 1781 |
| 302 | 20241118 | 133900 | 3050425820 | 13070 | 13070 | 13070 | 13050 | 1991 |
| 303 | 20241118 | 133800 | 3024428080 | 13070 | 13060 | 13070 | 13020 | 1676 |
| 304 | 20241118 | 133700 | 3002574970 | 13060 | 13090 | 13100 | 13060 | 867 |
| 305 | 20241118 | 133600 | 2991235550 | 13100 | 13100 | 13120 | 13080 | 5539 |
| 306 | 20241118 | 133500 | 2918693400 | 13100 | 13110 | 13110 | 13100 | 755 |
| 307 | 20241118 | 133400 | 2908801260 | 13110 | 13130 | 13130 | 13100 | 940 |
| 308 | 20241118 | 133300 | 2896477370 | 13130 | 13120 | 13130 | 13110 | 634 |
| 309 | 20241118 | 133200 | 2888160590 | 13130 | 13130 | 13130 | 13110 | 1726 |
| 310 | 20241118 | 133100 | 2865521320 | 13120 | 13140 | 13140 | 13120 | 623 |
| 311 | 20241118 | 133000 | 2857342180 | 13140 | 13170 | 13170 | 13140 | 1486 |
| 312 | 20241118 | 132900 | 2837790890 | 13170 | 13200 | 13220 | 13170 | 1531 |
| 313 | 20241118 | 132800 | 2817602390 | 13210 | 13210 | 13210 | 13200 | 3839 |
| 314 | 20241118 | 132700 | 2766925620 | 13210 | 13220 | 13220 | 13200 | 1722 |
| 315 | 20241118 | 132600 | 2744183590 | 13220 | 13230 | 13230 | 13220 | 450 |
| 316 | 20241118 | 132500 | 2738233180 | 13230 | 13230 | 13230 | 13220 | 483 |
| 317 | 20241118 | 132400 | 2731847480 | 13220 | 13220 | 13220 | 13210 | 639 |
| 318 | 20241118 | 132300 | 2723402070 | 13220 | 13240 | 13260 | 13220 | 555 |
| 319 | 20241118 | 132200 | 2716060170 | 13250 | 13240 | 13270 | 13240 | 493 |
| 320 | 20241118 | 132100 | 2709524200 | 13220 | 13210 | 13240 | 13210 | 660 |
| 321 | 20241118 | 132000 | 2700800930 | 13210 | 13210 | 13210 | 13210 | 549 |
| 322 | 20241118 | 131900 | 2693548640 | 13210 | 13210 | 13220 | 13200 | 837 |
| 323 | 20241118 | 131800 | 2682492460 | 13210 | 13210 | 13220 | 13200 | 1315 |
| 324 | 20241118 | 131700 | 2665120820 | 13210 | 13230 | 13230 | 13210 | 2072 |
| 325 | 20241118 | 131600 | 2637720730 | 13240 | 13280 | 13280 | 13240 | 2404 |
| 326 | 20241118 | 131500 | 2605850050 | 13290 | 13280 | 13290 | 13270 | 597 |
| 327 | 20241118 | 131400 | 2597921630 | 13290 | 13280 | 13290 | 13270 | 206 |
| 328 | 20241118 | 131300 | 2595186180 | 13280 | 13300 | 13310 | 13280 | 737 |
| 329 | 20241118 | 131200 | 2585389000 | 13300 | 13300 | 13300 | 13300 | 274 |
| 330 | 20241118 | 131100 | 2581744800 | 13300 | 13300 | 13310 | 13300 | 1118 |
| 331 | 20241118 | 131000 | 2566875370 | 13310 | 13320 | 13320 | 13300 | 394 |
| 332 | 20241118 | 130900 | 2561633750 | 13310 | 13310 | 13330 | 13310 | 378 |
| 333 | 20241118 | 130800 | 2556602330 | 13310 | 13320 | 13320 | 13310 | 307 |
| 334 | 20241118 | 130700 | 2552514390 | 13310 | 13330 | 13330 | 13310 | 928 |
| 335 | 20241118 | 130600 | 2540154590 | 13330 | 13340 | 13340 | 13330 | 512 |
| 336 | 20241118 | 130500 | 2533329590 | 13330 | 13350 | 13350 | 13330 | 149 |
| 337 | 20241118 | 130400 | 2531342960 | 13350 | 13340 | 13360 | 13330 | 666 |
| 338 | 20241118 | 130300 | 2522455850 | 13350 | 13350 | 13360 | 13350 | 1200 |
| 339 | 20241118 | 130200 | 2506435360 | 13360 | 13370 | 13370 | 13360 | 761 |
| 340 | 20241118 | 130100 | 2496268120 | 13370 | 13380 | 13390 | 13360 | 1700 |
| 341 | 20241118 | 130000 | 2473544130 | 13380 | 13380 | 13380 | 13370 | 215 |
| 342 | 20241118 | 125900 | 2470668150 | 13380 | 13380 | 13400 | 13380 | 196 |
| 343 | 20241118 | 125800 | 2468045040 | 13380 | 13390 | 13390 | 13380 | 103 |
| 344 | 20241118 | 125700 | 2466666500 | 13380 | 13380 | 13380 | 13380 | 540 |
| 345 | 20241118 | 125600 | 2459441300 | 13380 | 13410 | 13410 | 13380 | 2800 |
| 346 | 20241118 | 125500 | 2421930340 | 13410 | 13400 | 13410 | 13400 | 127 |
| 347 | 20241118 | 125400 | 2420228480 | 13400 | 13420 | 13420 | 13400 | 1118 |
| 348 | 20241118 | 125300 | 2405240470 | 13420 | 13420 | 13420 | 13420 | 2177 |
| 349 | 20241118 | 125200 | 2376025130 | 13420 | 13440 | 13440 | 13420 | 610 |
| 350 | 20241118 | 125100 | 2367834580 | 13440 | 13430 | 13440 | 13430 | 108 |
| 351 | 20241118 | 125000 | 2366383840 | 13430 | 13440 | 13440 | 13430 | 148 |
| 352 | 20241118 | 124900 | 2364396100 | 13450 | 13440 | 13450 | 13430 | 1120 |
| 353 | 20241118 | 124800 | 2349350910 | 13450 | 13430 | 13450 | 13430 | 52 |
| 354 | 20241118 | 124700 | 2348651910 | 13430 | 13440 | 13440 | 13430 | 235 |
| 355 | 20241118 | 124600 | 2345494390 | 13440 | 13440 | 13440 | 13430 | 132 |
| 356 | 20241118 | 124500 | 2343721340 | 13430 | 13450 | 13450 | 13430 | 445 |
| 357 | 20241118 | 124400 | 2337743900 | 13440 | 13450 | 13450 | 13440 | 433 |
| 358 | 20241118 | 124300 | 2331923270 | 13440 | 13440 | 13440 | 13440 | 78 |
| 359 | 20241118 | 124200 | 2330874950 | 13440 | 13430 | 13440 | 13430 | 135 |
| 360 | 20241118 | 124100 | 2329061400 | 13440 | 13450 | 13450 | 13430 | 264 |
| 361 | 20241118 | 124000 | 2325513200 | 13450 | 13440 | 13450 | 13440 | 106 |
| 362 | 20241118 | 123900 | 2324088270 | 13440 | 13440 | 13440 | 13440 | 229 |
| 363 | 20241118 | 123800 | 2321010510 | 13440 | 13450 | 13450 | 13440 | 1026 |
| 364 | 20241118 | 123700 | 2307220550 | 13460 | 13440 | 13460 | 13440 | 183 |
| 365 | 20241118 | 123600 | 2304759510 | 13440 | 13450 | 13470 | 13440 | 923 |
| 366 | 20241118 | 123500 | 2292345480 | 13450 | 13470 | 13470 | 13450 | 169 |
| 367 | 20241118 | 123400 | 2290071680 | 13460 | 13480 | 13480 | 13460 | 119 |
| 368 | 20241118 | 123300 | 2288469770 | 13490 | 13450 | 13490 | 13450 | 603 |
| 369 | 20241118 | 123200 | 2280359120 | 13460 | 13460 | 13470 | 13450 | 353 |
| 370 | 20241118 | 123100 | 2275607950 | 13470 | 13470 | 13490 | 13460 | 1098 |
| 371 | 20241118 | 123000 | 2260824580 | 13470 | 13490 | 13490 | 13470 | 1232 |
| 372 | 20241118 | 122900 | 2244220040 | 13490 | 13480 | 13490 | 13480 | 190 |
| 373 | 20241118 | 122800 | 2241657800 | 13480 | 13480 | 13480 | 13470 | 221 |
| 374 | 20241118 | 122700 | 2238679610 | 13480 | 13500 | 13500 | 13480 | 357 |
| 375 | 20241118 | 122600 | 2233865430 | 13490 | 13500 | 13500 | 13480 | 450 |
| 376 | 20241118 | 122500 | 2227798390 | 13490 | 13510 | 13510 | 13480 | 133 |
| 377 | 20241118 | 122400 | 2226004920 | 13490 | 13490 | 13510 | 13490 | 298 |
| 378 | 20241118 | 122300 | 2221984290 | 13490 | 13520 | 13520 | 13490 | 2043 |
| 379 | 20241118 | 122200 | 2194395060 | 13530 | 13520 | 13530 | 13520 | 109 |
| 380 | 20241118 | 122100 | 2192921360 | 13510 | 13530 | 13530 | 13510 | 633 |
| 381 | 20241118 | 122000 | 2184363610 | 13520 | 13530 | 13530 | 13520 | 180 |
| 382 | 20241118 | 121900 | 2181929860 | 13530 | 13530 | 13530 | 13520 | 348 |
| 383 | 20241118 | 121800 | 2177221430 | 13530 | 13530 | 13530 | 13520 | 211 |
| 384 | 20241118 | 121700 | 2174368540 | 13530 | 13520 | 13530 | 13520 | 272 |
| 385 | 20241118 | 121600 | 2170691080 | 13520 | 13530 | 13540 | 13520 | 149 |
| 386 | 20241118 | 121500 | 2168674880 | 13540 | 13530 | 13540 | 13530 | 73 |
| 387 | 20241118 | 121400 | 2167687180 | 13530 | 13540 | 13540 | 13530 | 63 |
| 388 | 20241118 | 121300 | 2166834760 | 13530 | 13520 | 13540 | 13520 | 121 |
| 389 | 20241118 | 121200 | 2165197630 | 13520 | 13520 | 13520 | 13520 | 72 |
| 390 | 20241118 | 121100 | 2164224190 | 13520 | 13540 | 13540 | 13520 | 119 |
| 391 | 20241118 | 121000 | 2162613280 | 13540 | 13530 | 13540 | 13530 | 4 |
| 392 | 20241118 | 120900 | 2162559130 | 13520 | 13530 | 13530 | 13520 | 211 |
| 393 | 20241118 | 120800 | 2159705290 | 13540 | 13550 | 13550 | 13540 | 168 |
| 394 | 20241118 | 120700 | 2157430280 | 13550 | 13550 | 13550 | 13540 | 9 |
| 395 | 20241118 | 120600 | 2157308350 | 13540 | 13550 | 13550 | 13540 | 62 |
| 396 | 20241118 | 120500 | 2156468850 | 13530 | 13530 | 13540 | 13530 | 289 |
| 397 | 20241118 | 120400 | 2152557860 | 13540 | 13540 | 13550 | 13530 | 60 |
| 398 | 20241118 | 120300 | 2151745400 | 13540 | 13540 | 13540 | 13540 | 61 |
| 399 | 20241118 | 120200 | 2150919460 | 13550 | 13550 | 13550 | 13540 | 162 |
| 400 | 20241118 | 120100 | 2148725680 | 13540 | 13540 | 13540 | 13540 | 133 |
| 401 | 20241118 | 120000 | 2146924860 | 13550 | 13560 | 13560 | 13550 | 117 |
| 402 | 20241118 | 115900 | 2145339220 | 13550 | 13580 | 13580 | 13540 | 187 |
| 403 | 20241118 | 115800 | 2142805190 | 13580 | 13570 | 13580 | 13570 | 165 |
| 404 | 20241118 | 115700 | 2140566070 | 13570 | 13570 | 13590 | 13570 | 104 |
| 405 | 20241118 | 115600 | 2139154230 | 13570 | 13590 | 13590 | 13570 | 9 |
| 406 | 20241118 | 115500 | 2139031940 | 13570 | 13590 | 13590 | 13570 | 133 |
| 407 | 20241118 | 115400 | 2137226870 | 13580 | 13570 | 13580 | 13570 | 36 |
| 408 | 20241118 | 115300 | 2136738000 | 13570 | 13570 | 13580 | 13570 | 66 |
| 409 | 20241118 | 115200 | 2135842370 | 13560 | 13560 | 13580 | 13560 | 166 |
| 410 | 20241118 | 115100 | 2133590600 | 13560 | 13560 | 13560 | 13560 | 77 |
| 411 | 20241118 | 115000 | 2132546480 | 13560 | 13550 | 13570 | 13550 | 47 |
| 412 | 20241118 | 114900 | 2131909170 | 13540 | 13570 | 13570 | 13540 | 139 |
| 413 | 20241118 | 114800 | 2130024010 | 13560 | 13520 | 13560 | 13510 | 896 |
| 414 | 20241118 | 114700 | 2117888600 | 13520 | 13510 | 13520 | 13510 | 78 |
| 415 | 20241118 | 114600 | 2116834220 | 13520 | 13490 | 13520 | 13490 | 176 |
| 416 | 20241118 | 114500 | 2114457680 | 13490 | 13510 | 13510 | 13490 | 124 |
| 417 | 20241118 | 114400 | 2112783970 | 13510 | 13530 | 13530 | 13490 | 823 |
| 418 | 20241118 | 114300 | 2101673290 | 13530 | 13500 | 13530 | 13500 | 321 |
| 419 | 20241118 | 114200 | 2097332550 | 13510 | 13520 | 13520 | 13510 | 136 |
| 420 | 20241118 | 114100 | 2095495160 | 13520 | 13510 | 13520 | 13510 | 290 |
| 421 | 20241118 | 114000 | 2091575910 | 13490 | 13510 | 13520 | 13490 | 1036 |
| 422 | 20241118 | 113900 | 2077581510 | 13520 | 13500 | 13520 | 13500 | 183 |
| 423 | 20241118 | 113800 | 2075110360 | 13520 | 13510 | 13520 | 13510 | 94 |
| 424 | 20241118 | 113700 | 2073840140 | 13510 | 13520 | 13520 | 13510 | 58 |
| 425 | 20241118 | 113600 | 2073056220 | 13520 | 13520 | 13520 | 13510 | 153 |
| 426 | 20241118 | 113500 | 2070988270 | 13520 | 13520 | 13520 | 13500 | 956 |
| 427 | 20241118 | 113400 | 2058079200 | 13510 | 13510 | 13520 | 13510 | 298 |
| 428 | 20241118 | 113300 | 2054050980 | 13510 | 13530 | 13530 | 13510 | 234 |
| 429 | 20241118 | 113200 | 2050888860 | 13530 | 13510 | 13530 | 13510 | 178 |
| 430 | 20241118 | 113100 | 2048482930 | 13520 | 13510 | 13520 | 13510 | 94 |
| 431 | 20241118 | 113000 | 2047212340 | 13510 | 13520 | 13520 | 13500 | 540 |
| 432 | 20241118 | 112900 | 2039916930 | 13520 | 13530 | 13530 | 13520 | 256 |
| 433 | 20241118 | 112800 | 2036454700 | 13540 | 13550 | 13550 | 13530 | 3207 |
| 434 | 20241118 | 112700 | 1993015950 | 13550 | 13570 | 13580 | 13550 | 1695 |
| 435 | 20241118 | 112600 | 1970023430 | 13570 | 13580 | 13580 | 13570 | 92 |
| 436 | 20241118 | 112500 | 1968774790 | 13580 | 13590 | 13590 | 13580 | 75 |
| 437 | 20241118 | 112400 | 1967755910 | 13570 | 13590 | 13590 | 13570 | 1048 |
| 438 | 20241118 | 112300 | 1953522500 | 13600 | 13610 | 13610 | 13590 | 894 |
| 439 | 20241118 | 112200 | 1941368420 | 13620 | 13600 | 13620 | 13600 | 237 |
| 440 | 20241118 | 112100 | 1938143880 | 13600 | 13610 | 13620 | 13600 | 691 |
| 441 | 20241118 | 112000 | 1928742070 | 13620 | 13610 | 13620 | 13610 | 153 |
| 442 | 20241118 | 111900 | 1926659710 | 13620 | 13610 | 13620 | 13610 | 94 |
| 443 | 20241118 | 111800 | 1925380090 | 13610 | 13610 | 13620 | 13600 | 448 |
| 444 | 20241118 | 111700 | 1919285490 | 13620 | 13610 | 13620 | 13610 | 276 |
| 445 | 20241118 | 111600 | 1915528330 | 13600 | 13600 | 13600 | 13600 | 0 |
| 446 | 20241118 | 111500 | 1915528330 | 13600 | 13610 | 13620 | 13600 | 423 |
| 447 | 20241118 | 111400 | 1909773700 | 13620 | 13610 | 13620 | 13610 | 253 |
| 448 | 20241118 | 111300 | 1906329930 | 13620 | 13620 | 13620 | 13610 | 120 |
| 449 | 20241118 | 111200 | 1904696440 | 13610 | 13620 | 13630 | 13610 | 325 |
| 450 | 20241118 | 111100 | 1900272140 | 13620 | 13620 | 13620 | 13600 | 437 |
| 451 | 20241118 | 111000 | 1894327460 | 13610 | 13610 | 13660 | 13610 | 295 |
| 452 | 20241118 | 110900 | 1890311460 | 13610 | 13650 | 13650 | 13610 | 1724 |
| 453 | 20241118 | 110800 | 1866839250 | 13630 | 13640 | 13650 | 13630 | 198 |
| 454 | 20241118 | 110700 | 1864139970 | 13640 | 13670 | 13670 | 13640 | 55 |
| 455 | 20241118 | 110600 | 1863388820 | 13660 | 13670 | 13670 | 13620 | 227 |
| 456 | 20241118 | 110500 | 1860287370 | 13670 | 13620 | 13670 | 13620 | 230 |
| 457 | 20241118 | 110400 | 1857149770 | 13610 | 13620 | 13620 | 13610 | 762 |
| 458 | 20241118 | 110300 | 1846774910 | 13620 | 13630 | 13630 | 13620 | 107 |
| 459 | 20241118 | 110200 | 1845317280 | 13630 | 13630 | 13630 | 13620 | 6 |
| 460 | 20241118 | 110100 | 1845235510 | 13610 | 13640 | 13640 | 13610 | 18 |
| 461 | 20241118 | 110000 | 1844990500 | 13610 | 13650 | 13660 | 13610 | 664 |
| 462 | 20241118 | 105900 | 1835938290 | 13650 | 13630 | 13650 | 13630 | 264 |
| 463 | 20241118 | 105800 | 1832336920 | 13630 | 13630 | 13630 | 13620 | 257 |
| 464 | 20241118 | 105700 | 1828834210 | 13620 | 13640 | 13640 | 13620 | 521 |
| 465 | 20241118 | 105600 | 1821733840 | 13640 | 13660 | 13660 | 13640 | 120 |
| 466 | 20241118 | 105500 | 1820096970 | 13630 | 13660 | 13680 | 13630 | 710 |
| 467 | 20241118 | 105400 | 1810409540 | 13640 | 13650 | 13660 | 13640 | 4028 |
| 468 | 20241118 | 105300 | 1755427470 | 13660 | 13660 | 13680 | 13660 | 1878 |
| 469 | 20241118 | 105200 | 1729773870 | 13670 | 13660 | 13680 | 13660 | 411 |
| 470 | 20241118 | 105100 | 1724156200 | 13660 | 13660 | 13670 | 13660 | 254 |
| 471 | 20241118 | 105000 | 1720685510 | 13680 | 13670 | 13680 | 13670 | 108 |
| 472 | 20241118 | 104900 | 1719209020 | 13670 | 13680 | 13680 | 13660 | 79 |
| 473 | 20241118 | 104800 | 1718129230 | 13660 | 13660 | 13690 | 13660 | 551 |
| 474 | 20241118 | 104700 | 1710588180 | 13690 | 13670 | 13690 | 13660 | 740 |
| 475 | 20241118 | 104600 | 1700472090 | 13660 | 13660 | 13670 | 13660 | 134 |
| 476 | 20241118 | 104500 | 1698641470 | 13670 | 13670 | 13680 | 13670 | 92 |
| 477 | 20241118 | 104400 | 1697383820 | 13670 | 13660 | 13680 | 13650 | 927 |
| 478 | 20241118 | 104300 | 1684723840 | 13660 | 13700 | 13700 | 13650 | 2560 |
| 479 | 20241118 | 104200 | 1649715030 | 13710 | 13730 | 13730 | 13710 | 492 |
| 480 | 20241118 | 104100 | 1642968500 | 13720 | 13720 | 13720 | 13720 | 127 |
| 481 | 20241118 | 104000 | 1641226060 | 13730 | 13740 | 13740 | 13730 | 14 |
| 482 | 20241118 | 103900 | 1641033830 | 13730 | 13720 | 13730 | 13710 | 175 |
| 483 | 20241118 | 103800 | 1638633110 | 13710 | 13710 | 13720 | 13710 | 622 |
| 484 | 20241118 | 103700 | 1630101840 | 13710 | 13710 | 13720 | 13710 | 130 |
| 485 | 20241118 | 103600 | 1628319520 | 13710 | 13710 | 13710 | 13710 | 75 |
| 486 | 20241118 | 103500 | 1627291270 | 13710 | 13700 | 13720 | 13700 | 723 |
| 487 | 20241118 | 103400 | 1617385150 | 13700 | 13730 | 13740 | 13700 | 1074 |
| 488 | 20241118 | 103300 | 1602649690 | 13730 | 13730 | 13740 | 13720 | 150 |
| 489 | 20241118 | 103200 | 1600590230 | 13730 | 13720 | 13750 | 13720 | 119 |
| 490 | 20241118 | 103100 | 1598956920 | 13720 | 13750 | 13750 | 13710 | 1071 |
| 491 | 20241118 | 103000 | 1584255330 | 13740 | 13750 | 13750 | 13740 | 391 |
| 492 | 20241118 | 102900 | 1578879350 | 13750 | 13760 | 13760 | 13750 | 378 |
| 493 | 20241118 | 102800 | 1573679250 | 13770 | 13800 | 13800 | 13760 | 872 |
| 494 | 20241118 | 102700 | 1561664420 | 13800 | 13810 | 13810 | 13780 | 2297 |
| 495 | 20241118 | 102600 | 1529982360 | 13820 | 13830 | 13830 | 13810 | 417 |
| 496 | 20241118 | 102500 | 1524221270 | 13830 | 13810 | 13830 | 13810 | 649 |
| 497 | 20241118 | 102400 | 1515253470 | 13810 | 13810 | 13810 | 13810 | 61 |
| 498 | 20241118 | 102300 | 1514411060 | 13820 | 13810 | 13820 | 13810 | 108 |
| 499 | 20241118 | 102200 | 1512919450 | 13810 | 13820 | 13820 | 13810 | 393 |
| 500 | 20241118 | 102100 | 1507491100 | 13810 | 13820 | 13820 | 13810 | 674 |
| 501 | 20241118 | 102000 | 1498177140 | 13830 | 13840 | 13840 | 13830 | 135 |
| 502 | 20241118 | 101900 | 1496310060 | 13860 | 13840 | 13860 | 13830 | 125 |
| 503 | 20241118 | 101800 | 1494580650 | 13830 | 13840 | 13840 | 13830 | 198 |
| 504 | 20241118 | 101700 | 1491841820 | 13840 | 13830 | 13840 | 13830 | 273 |
| 505 | 20241118 | 101600 | 1488066200 | 13850 | 13840 | 13850 | 13830 | 2512 |
| 506 | 20241118 | 101500 | 1453310100 | 13840 | 13840 | 13840 | 13830 | 482 |
| 507 | 20241118 | 101400 | 1446641120 | 13840 | 13870 | 13870 | 13840 | 375 |
| 508 | 20241118 | 101300 | 1441450190 | 13870 | 13840 | 13870 | 13840 | 2825 |
| 509 | 20241118 | 101200 | 1402352030 | 13840 | 13850 | 13850 | 13840 | 2227 |
| 510 | 20241118 | 101100 | 1371518600 | 13870 | 13850 | 13870 | 13840 | 554 |
| 511 | 20241118 | 101000 | 1363845630 | 13850 | 13850 | 13870 | 13840 | 908 |
| 512 | 20241118 | 100900 | 1351268000 | 13900 | 13880 | 13900 | 13850 | 1469 |
| 513 | 20241118 | 100800 | 1330866470 | 13890 | 13910 | 13910 | 13870 | 497 |
| 514 | 20241118 | 100700 | 1323955290 | 13880 | 13920 | 13930 | 13880 | 165 |
| 515 | 20241118 | 100600 | 1321660180 | 13920 | 13930 | 13960 | 13900 | 1170 |
| 516 | 20241118 | 100500 | 1305360340 | 13970 | 13960 | 13970 | 13930 | 544 |
| 517 | 20241118 | 100400 | 1297768160 | 13930 | 13970 | 13980 | 13930 | 1119 |
| 518 | 20241118 | 100300 | 1282145070 | 13970 | 13920 | 13970 | 13910 | 800 |
| 519 | 20241118 | 100200 | 1271008800 | 13910 | 13910 | 13920 | 13910 | 657 |
| 520 | 20241118 | 100100 | 1261869730 | 13910 | 13910 | 13910 | 13840 | 472 |
| 521 | 20241118 | 100000 | 1255317130 | 13910 | 13920 | 13920 | 13900 | 236 |
| 522 | 20241118 | 095900 | 1252035050 | 13920 | 13930 | 13940 | 13900 | 628 |
| 523 | 20241118 | 095800 | 1243292790 | 13940 | 13970 | 13970 | 13940 | 1288 |
| 524 | 20241118 | 095700 | 1225305090 | 13970 | 13930 | 13970 | 13930 | 1993 |
| 525 | 20241118 | 095600 | 1197496640 | 13920 | 13930 | 13930 | 13890 | 1603 |
| 526 | 20241118 | 095500 | 1175198780 | 13920 | 13930 | 13960 | 13920 | 2608 |
| 527 | 20241118 | 095400 | 1138819910 | 13930 | 13910 | 13930 | 13910 | 1926 |
| 528 | 20241118 | 095300 | 1112008090 | 13910 | 13930 | 13930 | 13910 | 586 |
| 529 | 20241118 | 095200 | 1103850440 | 13930 | 13920 | 13930 | 13910 | 1133 |
| 530 | 20241118 | 095100 | 1088073320 | 13930 | 13950 | 13960 | 13910 | 1218 |
| 531 | 20241118 | 095000 | 1071098120 | 13950 | 13920 | 13950 | 13920 | 1548 |
| 532 | 20241118 | 094900 | 1049530990 | 13920 | 13900 | 13920 | 13900 | 561 |
| 533 | 20241118 | 094800 | 1041729330 | 13900 | 13880 | 13900 | 13880 | 782 |
| 534 | 20241118 | 094700 | 1030868110 | 13880 | 13880 | 13890 | 13870 | 531 |
| 535 | 20241118 | 094600 | 1023498320 | 13880 | 13890 | 13890 | 13860 | 934 |
| 536 | 20241118 | 094500 | 1010550330 | 13870 | 13790 | 13870 | 13790 | 1346 |
| 537 | 20241118 | 094400 | 991939960 | 13780 | 13770 | 13780 | 13760 | 289 |
| 538 | 20241118 | 094300 | 987960820 | 13770 | 13790 | 13800 | 13770 | 4824 |
| 539 | 20241118 | 094200 | 921475550 | 13790 | 13770 | 13790 | 13760 | 1140 |
| 540 | 20241118 | 094100 | 905779090 | 13770 | 13770 | 13770 | 13740 | 208 |
| 541 | 20241118 | 094000 | 902918080 | 13760 | 13760 | 13760 | 13750 | 271 |
| 542 | 20241118 | 093900 | 899189610 | 13770 | 13760 | 13770 | 13760 | 85 |
| 543 | 20241118 | 093800 | 898019560 | 13780 | 13770 | 13780 | 13760 | 107 |
| 544 | 20241118 | 093700 | 896545590 | 13810 | 13750 | 13820 | 13740 | 215 |
| 545 | 20241118 | 093600 | 893586110 | 13740 | 13770 | 13770 | 13740 | 904 |
| 546 | 20241118 | 093500 | 881151620 | 13770 | 13800 | 13840 | 13750 | 3810 |
| 547 | 20241118 | 093400 | 828597130 | 13820 | 13790 | 13820 | 13780 | 757 |
| 548 | 20241118 | 093300 | 818153090 | 13790 | 13770 | 13790 | 13760 | 536 |
| 549 | 20241118 | 093200 | 810769440 | 13770 | 13760 | 13770 | 13740 | 449 |
| 550 | 20241118 | 093100 | 804591650 | 13760 | 13750 | 13760 | 13750 | 396 |
| 551 | 20241118 | 093000 | 799144650 | 13750 | 13740 | 13750 | 13740 | 357 |
| 552 | 20241118 | 092900 | 794237010 | 13740 | 13720 | 13740 | 13710 | 51 |
| 553 | 20241118 | 092800 | 793537110 | 13740 | 13730 | 13740 | 13730 | 48 |
| 554 | 20241118 | 092700 | 792877860 | 13700 | 13700 | 13750 | 13700 | 300 |
| 555 | 20241118 | 092600 | 788764760 | 13700 | 13680 | 13700 | 13680 | 43 |
| 556 | 20241118 | 092500 | 788176040 | 13680 | 13750 | 13750 | 13680 | 218 |
| 557 | 20241118 | 092400 | 785190790 | 13700 | 13750 | 13750 | 13700 | 411 |
| 558 | 20241118 | 092300 | 779559040 | 13740 | 13700 | 13740 | 13680 | 481 |
| 559 | 20241118 | 092200 | 772955120 | 13700 | 13690 | 13720 | 13690 | 853 |
| 560 | 20241118 | 092100 | 761270990 | 13710 | 13730 | 13730 | 13660 | 2255 |
| 561 | 20241118 | 092000 | 730399400 | 13740 | 13820 | 13820 | 13730 | 4140 |
| 562 | 20241118 | 091900 | 673400250 | 13830 | 13770 | 13990 | 13720 | 5193 |
| 563 | 20241118 | 091800 | 601554140 | 13770 | 13810 | 13810 | 13720 | 1916 |
| 564 | 20241118 | 091700 | 575169180 | 13730 | 13640 | 13900 | 13640 | 3940 |
| 565 | 20241118 | 091600 | 520654210 | 13650 | 13650 | 13680 | 13600 | 952 |
| 566 | 20241118 | 091500 | 507661180 | 13650 | 13580 | 13650 | 13580 | 730 |
| 567 | 20241118 | 091400 | 497733850 | 13570 | 13510 | 13570 | 13510 | 1083 |
| 568 | 20241118 | 091300 | 483060730 | 13550 | 13500 | 13550 | 13500 | 367 |
| 569 | 20241118 | 091200 | 478093190 | 13490 | 13490 | 13490 | 13490 | 133 |
| 570 | 20241118 | 091100 | 476299020 | 13480 | 13460 | 13520 | 13450 | 1433 |
| 571 | 20241118 | 091000 | 456993150 | 13460 | 13560 | 13560 | 13450 | 4913 |
| 572 | 20241118 | 090900 | 390536930 | 13550 | 13540 | 13550 | 13540 | 76 |
| 573 | 20241118 | 090800 | 389507810 | 13520 | 13510 | 13520 | 13510 | 305 |
| 574 | 20241118 | 090700 | 385386410 | 13510 | 13570 | 13580 | 13510 | 2031 |
| 575 | 20241118 | 090600 | 357876850 | 13570 | 13520 | 13570 | 13500 | 722 |
| 576 | 20241118 | 090500 | 348121750 | 13520 | 13510 | 13580 | 13510 | 206 |
| 577 | 20241118 | 090400 | 345338470 | 13550 | 13440 | 13550 | 13440 | 5184 |
| 578 | 20241118 | 090300 | 275362440 | 13460 | 13480 | 13520 | 13440 | 7796 |
| 579 | 20241118 | 090200 | 170452220 | 13470 | 13550 | 13550 | 13460 | 671 |
| 580 | 20241118 | 090100 | 161410640 | 13500 | 13550 | 13560 | 13430 | 887 |
| 581 | 20241118 | 090000 | 149472830 | 13590 | 13760 | 13900 | 13580 | 10818 |