31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 3151 |
| 3 | 20241217 | 183800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20241217 | 183700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20241217 | 183600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20241217 | 183500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20241217 | 183400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20241217 | 183300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20241217 | 183200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20241217 | 183100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20241217 | 183000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20241217 | 182900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20241217 | 182800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20241217 | 182700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20241217 | 182600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20241217 | 182500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20241217 | 182400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20241217 | 182300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20241217 | 182200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20241217 | 182100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20241217 | 182000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20241217 | 181900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20241217 | 181800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20241217 | 181700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20241217 | 181600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20241217 | 181500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20241217 | 181400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20241217 | 181300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20241217 | 181200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20241217 | 181100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20241217 | 181000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20241217 | 180900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 3151 |
| 33 | 20241217 | 180800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20241217 | 180700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20241217 | 180600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20241217 | 180500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20241217 | 180400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20241217 | 180300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20241217 | 180200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20241217 | 180100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20241217 | 180000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20241217 | 175900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20241217 | 175800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20241217 | 175700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20241217 | 175600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20241217 | 175500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20241217 | 175400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20241217 | 175300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20241217 | 175200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20241217 | 175100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20241217 | 175000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20241217 | 174900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20241217 | 174800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20241217 | 174700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20241217 | 174600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20241217 | 174500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20241217 | 174400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20241217 | 174300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20241217 | 174200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20241217 | 174100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20241217 | 174000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20241217 | 173900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 3151 |
| 63 | 20241217 | 173800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20241217 | 173700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20241217 | 173600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20241217 | 173500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20241217 | 173400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20241217 | 173300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20241217 | 173200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20241217 | 173100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20241217 | 173000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20241217 | 172900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20241217 | 172800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20241217 | 172700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20241217 | 172600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20241217 | 172500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20241217 | 172400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20241217 | 172300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20241217 | 172200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20241217 | 172100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20241217 | 172000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20241217 | 171900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20241217 | 171800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20241217 | 171700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20241217 | 171600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20241217 | 171500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20241217 | 171400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20241217 | 171300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20241217 | 171200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20241217 | 171100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20241217 | 171000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20241217 | 170900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 3151 |
| 93 | 20241217 | 170800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20241217 | 170700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20241217 | 170600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20241217 | 170500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20241217 | 170400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20241217 | 170300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20241217 | 170200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20241217 | 170100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20241217 | 170000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20241217 | 165900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20241217 | 165800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20241217 | 165700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20241217 | 165600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20241217 | 165500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20241217 | 165400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20241217 | 165300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20241217 | 165200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20241217 | 165100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20241217 | 165000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20241217 | 164900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20241217 | 164800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20241217 | 164700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20241217 | 164600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20241217 | 164500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20241217 | 164400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20241217 | 164300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20241217 | 164200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20241217 | 164100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20241217 | 164000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20241217 | 163900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 3151 |
| 123 | 20241217 | 163800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20241217 | 163700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20241217 | 163600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20241217 | 163500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20241217 | 163400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20241217 | 163300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20241217 | 163200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20241217 | 163100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20241217 | 163000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20241217 | 162900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20241217 | 162800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20241217 | 162700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20241217 | 162600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20241217 | 162500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20241217 | 162400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20241217 | 162300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20241217 | 162200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20241217 | 162100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20241217 | 162000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20241217 | 161900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20241217 | 161800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20241217 | 161700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20241217 | 161600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20241217 | 161500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20241217 | 161400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20241217 | 161300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20241217 | 161200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20241217 | 161100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20241217 | 161000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20241217 | 160900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 3151 |
| 153 | 20241217 | 160800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20241217 | 160700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20241217 | 160600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20241217 | 160500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20241217 | 160400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20241217 | 160300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20241217 | 160200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20241217 | 160100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20241217 | 160000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20241217 | 155900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20241217 | 155800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20241217 | 155700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20241217 | 155600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20241217 | 155500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20241217 | 155400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20241217 | 155300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20241217 | 155200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20241217 | 155100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20241217 | 155000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20241217 | 154900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20241217 | 154800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20241217 | 154700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20241217 | 154600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20241217 | 154500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20241217 | 154400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20241217 | 154300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20241217 | 154200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20241217 | 154100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20241217 | 154000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20241217 | 153900 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 3151 |
| 183 | 20241217 | 153800 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20241217 | 153700 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20241217 | 153600 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20241217 | 153500 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20241217 | 153400 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20241217 | 153300 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20241217 | 153200 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20241217 | 153100 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20241217 | 153000 | 3404557340 | 11550 | 11550 | 11550 | 11550 | 3151 |
| 192 | 20241217 | 152900 | 3368163290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20241217 | 152800 | 3368163290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20241217 | 152700 | 3368163290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20241217 | 152600 | 3368163290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20241217 | 152500 | 3368163290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20241217 | 152400 | 3368163290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20241217 | 152300 | 3368163290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20241217 | 152200 | 3368163290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20241217 | 152100 | 3368163290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20241217 | 152000 | 3368163290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20241217 | 151900 | 3368163290 | 11600 | 11600 | 11610 | 11600 | 563 |
| 203 | 20241217 | 151800 | 3361628360 | 11600 | 11610 | 11610 | 11600 | 239 |
| 204 | 20241217 | 151700 | 3358854500 | 11610 | 11600 | 11610 | 11600 | 136 |
| 205 | 20241217 | 151600 | 3357275920 | 11610 | 11620 | 11620 | 11600 | 444 |
| 206 | 20241217 | 151500 | 3352120430 | 11620 | 11620 | 11620 | 11610 | 1050 |
| 207 | 20241217 | 151400 | 3339928970 | 11620 | 11620 | 11620 | 11610 | 294 |
| 208 | 20241217 | 151300 | 3336514190 | 11620 | 11620 | 11620 | 11610 | 394 |
| 209 | 20241217 | 151200 | 3331936710 | 11620 | 11620 | 11620 | 11620 | 1083 |
| 210 | 20241217 | 151100 | 3319352250 | 11620 | 11620 | 11620 | 11610 | 317 |
| 211 | 20241217 | 151000 | 3315670710 | 11620 | 11620 | 11620 | 11620 | 133 |
| 212 | 20241217 | 150900 | 3314125250 | 11620 | 11610 | 11630 | 11610 | 56 |
| 213 | 20241217 | 150800 | 3313474760 | 11610 | 11610 | 11610 | 11610 | 645 |
| 214 | 20241217 | 150700 | 3305986310 | 11610 | 11620 | 11620 | 11600 | 191 |
| 215 | 20241217 | 150600 | 3303768850 | 11600 | 11630 | 11630 | 11600 | 290 |
| 216 | 20241217 | 150500 | 3300398600 | 11620 | 11630 | 11630 | 11620 | 90 |
| 217 | 20241217 | 150400 | 3299351920 | 11630 | 11630 | 11630 | 11620 | 184 |
| 218 | 20241217 | 150300 | 3297212880 | 11630 | 11630 | 11630 | 11630 | 32 |
| 219 | 20241217 | 150200 | 3296840720 | 11630 | 11610 | 11630 | 11600 | 1784 |
| 220 | 20241217 | 150100 | 3276141980 | 11620 | 11620 | 11640 | 11610 | 273 |
| 221 | 20241217 | 150000 | 3272970110 | 11630 | 11620 | 11650 | 11620 | 111 |
| 222 | 20241217 | 145900 | 3271679050 | 11620 | 11630 | 11630 | 11620 | 216 |
| 223 | 20241217 | 145800 | 3269168220 | 11650 | 11650 | 11650 | 11640 | 87 |
| 224 | 20241217 | 145700 | 3268155310 | 11650 | 11650 | 11650 | 11630 | 789 |
| 225 | 20241217 | 145600 | 3258976580 | 11660 | 11660 | 11660 | 11650 | 108 |
| 226 | 20241217 | 145500 | 3257717620 | 11660 | 11650 | 11660 | 11640 | 1154 |
| 227 | 20241217 | 145400 | 3244279390 | 11650 | 11650 | 11650 | 11650 | 324 |
| 228 | 20241217 | 145300 | 3240504790 | 11650 | 11650 | 11650 | 11650 | 306 |
| 229 | 20241217 | 145200 | 3236939890 | 11650 | 11650 | 11650 | 11650 | 137 |
| 230 | 20241217 | 145100 | 3235343840 | 11650 | 11650 | 11650 | 11640 | 28 |
| 231 | 20241217 | 145000 | 3235017650 | 11640 | 11650 | 11650 | 11640 | 110 |
| 232 | 20241217 | 144900 | 3233736870 | 11650 | 11630 | 11650 | 11630 | 346 |
| 233 | 20241217 | 144800 | 3229710780 | 11630 | 11630 | 11630 | 11630 | 66 |
| 234 | 20241217 | 144700 | 3228943200 | 11630 | 11630 | 11630 | 11630 | 716 |
| 235 | 20241217 | 144600 | 3220616120 | 11630 | 11630 | 11630 | 11630 | 144 |
| 236 | 20241217 | 144500 | 3218941400 | 11630 | 11630 | 11630 | 11630 | 22 |
| 237 | 20241217 | 144400 | 3218685540 | 11630 | 11620 | 11630 | 11610 | 191 |
| 238 | 20241217 | 144300 | 3216467260 | 11620 | 11620 | 11620 | 11620 | 50 |
| 239 | 20241217 | 144200 | 3215886260 | 11620 | 11620 | 11630 | 11620 | 241 |
| 240 | 20241217 | 144100 | 3213085830 | 11620 | 11620 | 11630 | 11620 | 41 |
| 241 | 20241217 | 144000 | 3212609380 | 11610 | 11630 | 11640 | 11610 | 641 |
| 242 | 20241217 | 143900 | 3205157000 | 11650 | 11650 | 11650 | 11650 | 9 |
| 243 | 20241217 | 143800 | 3205052150 | 11660 | 11660 | 11660 | 11640 | 1206 |
| 244 | 20241217 | 143700 | 3191012270 | 11670 | 11660 | 11670 | 11660 | 688 |
| 245 | 20241217 | 143600 | 3182984830 | 11670 | 11640 | 11670 | 11640 | 5239 |
| 246 | 20241217 | 143500 | 3121861410 | 11650 | 11650 | 11670 | 11650 | 218 |
| 247 | 20241217 | 143400 | 3119321690 | 11670 | 11650 | 11670 | 11650 | 518 |
| 248 | 20241217 | 143300 | 3113286870 | 11670 | 11670 | 11680 | 11670 | 438 |
| 249 | 20241217 | 143200 | 3108175400 | 11670 | 11650 | 11670 | 11640 | 2445 |
| 250 | 20241217 | 143100 | 3079666050 | 11660 | 11630 | 11660 | 11630 | 343 |
| 251 | 20241217 | 143000 | 3075674530 | 11650 | 11650 | 11650 | 11650 | 1 |
| 252 | 20241217 | 142900 | 3075662880 | 11630 | 11630 | 11650 | 11630 | 633 |
| 253 | 20241217 | 142800 | 3068300310 | 11630 | 11610 | 11630 | 11600 | 5121 |
| 254 | 20241217 | 142700 | 3008843050 | 11610 | 11610 | 11610 | 11600 | 56 |
| 255 | 20241217 | 142600 | 3008193390 | 11610 | 11590 | 11610 | 11590 | 1024 |
| 256 | 20241217 | 142500 | 2996314750 | 11590 | 11590 | 11600 | 11580 | 48 |
| 257 | 20241217 | 142400 | 2995758540 | 11590 | 11590 | 11600 | 11590 | 254 |
| 258 | 20241217 | 142300 | 2992814450 | 11590 | 11590 | 11590 | 11590 | 32 |
| 259 | 20241217 | 142200 | 2992443570 | 11590 | 11580 | 11590 | 11580 | 19 |
| 260 | 20241217 | 142100 | 2992223540 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20241217 | 142000 | 2992223540 | 11590 | 11570 | 11590 | 11570 | 49 |
| 262 | 20241217 | 141900 | 2991656580 | 11570 | 11570 | 11570 | 11560 | 106 |
| 263 | 20241217 | 141800 | 2990430550 | 11570 | 11570 | 11570 | 11570 | 40 |
| 264 | 20241217 | 141700 | 2989967750 | 11570 | 11610 | 11610 | 11570 | 465 |
| 265 | 20241217 | 141600 | 2984581920 | 11600 | 11610 | 11610 | 11600 | 662 |
| 266 | 20241217 | 141500 | 2976899260 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20241217 | 141400 | 2976899260 | 11610 | 11570 | 11610 | 11570 | 18 |
| 268 | 20241217 | 141300 | 2976690920 | 11610 | 11580 | 11610 | 11580 | 709 |
| 269 | 20241217 | 141200 | 2968480580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20241217 | 141100 | 2968480580 | 11610 | 11580 | 11610 | 11550 | 1911 |
| 271 | 20241217 | 141000 | 2946365850 | 11580 | 11600 | 11600 | 11580 | 608 |
| 272 | 20241217 | 140900 | 2939323550 | 11620 | 11610 | 11620 | 11600 | 173 |
| 273 | 20241217 | 140800 | 2937315910 | 11620 | 11620 | 11620 | 11620 | 129 |
| 274 | 20241217 | 140700 | 2935816930 | 11610 | 11630 | 11630 | 11610 | 156 |
| 275 | 20241217 | 140600 | 2934004670 | 11620 | 11620 | 11630 | 11620 | 110 |
| 276 | 20241217 | 140500 | 2932726370 | 11610 | 11600 | 11610 | 11600 | 144 |
| 277 | 20241217 | 140400 | 2931055570 | 11600 | 11600 | 11610 | 11600 | 28 |
| 278 | 20241217 | 140300 | 2930730760 | 11600 | 11620 | 11620 | 11600 | 531 |
| 279 | 20241217 | 140200 | 2924560990 | 11640 | 11660 | 11660 | 11640 | 151 |
| 280 | 20241217 | 140100 | 2922802070 | 11660 | 11670 | 11670 | 11660 | 479 |
| 281 | 20241217 | 140000 | 2917212940 | 11670 | 11650 | 11680 | 11650 | 2015 |
| 282 | 20241217 | 135900 | 2893712210 | 11650 | 11650 | 11650 | 11640 | 371 |
| 283 | 20241217 | 135800 | 2889390830 | 11650 | 11600 | 11650 | 11600 | 2344 |
| 284 | 20241217 | 135700 | 2862149600 | 11600 | 11590 | 11600 | 11590 | 546 |
| 285 | 20241217 | 135600 | 2855821280 | 11600 | 11570 | 11600 | 11570 | 1715 |
| 286 | 20241217 | 135500 | 2835951650 | 11570 | 11570 | 11590 | 11570 | 214 |
| 287 | 20241217 | 135400 | 2833474130 | 11580 | 11520 | 11580 | 11510 | 3942 |
| 288 | 20241217 | 135300 | 2787946280 | 11530 | 11530 | 11540 | 11480 | 938 |
| 289 | 20241217 | 135200 | 2777131230 | 11480 | 11480 | 11530 | 11480 | 161 |
| 290 | 20241217 | 135100 | 2775282900 | 11540 | 11520 | 11540 | 11480 | 504 |
| 291 | 20241217 | 135000 | 2769482200 | 11540 | 11530 | 11540 | 11530 | 243 |
| 292 | 20241217 | 134900 | 2766679920 | 11530 | 11490 | 11530 | 11490 | 1647 |
| 293 | 20241217 | 134800 | 2747721520 | 11490 | 11460 | 11490 | 11460 | 856 |
| 294 | 20241217 | 134700 | 2737900830 | 11460 | 11450 | 11460 | 11450 | 733 |
| 295 | 20241217 | 134600 | 2729507120 | 11450 | 11450 | 11450 | 11440 | 38 |
| 296 | 20241217 | 134500 | 2729072250 | 11460 | 11460 | 11460 | 11460 | 20 |
| 297 | 20241217 | 134400 | 2728843050 | 11450 | 11430 | 11450 | 11430 | 1370 |
| 298 | 20241217 | 134300 | 2713169370 | 11430 | 11410 | 11430 | 11400 | 386 |
| 299 | 20241217 | 134200 | 2708764490 | 11430 | 11420 | 11430 | 11410 | 312 |
| 300 | 20241217 | 134100 | 2705202710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20241217 | 134000 | 2705202710 | 11440 | 11400 | 11440 | 11400 | 1245 |
| 302 | 20241217 | 133900 | 2690979160 | 11420 | 11410 | 11420 | 11410 | 409 |
| 303 | 20241217 | 133800 | 2686309280 | 11420 | 11390 | 11420 | 11380 | 345 |
| 304 | 20241217 | 133700 | 2682380280 | 11420 | 11400 | 11420 | 11380 | 976 |
| 305 | 20241217 | 133600 | 2671259400 | 11400 | 11380 | 11400 | 11380 | 2 |
| 306 | 20241217 | 133500 | 2671236620 | 11400 | 11400 | 11400 | 11350 | 451 |
| 307 | 20241217 | 133400 | 2666112170 | 11400 | 11400 | 11400 | 11400 | 177 |
| 308 | 20241217 | 133300 | 2664094370 | 11400 | 11410 | 11410 | 11350 | 442 |
| 309 | 20241217 | 133200 | 2659072530 | 11410 | 11380 | 11410 | 11350 | 309 |
| 310 | 20241217 | 133100 | 2655561270 | 11410 | 11380 | 11410 | 11380 | 22 |
| 311 | 20241217 | 133000 | 2655310850 | 11420 | 11420 | 11420 | 11350 | 350 |
| 312 | 20241217 | 132900 | 2651335080 | 11440 | 11440 | 11440 | 11440 | 4 |
| 313 | 20241217 | 132800 | 2651289320 | 11440 | 11390 | 11450 | 11340 | 7558 |
| 314 | 20241217 | 132700 | 2565004930 | 11390 | 11360 | 11390 | 11330 | 401 |
| 315 | 20241217 | 132600 | 2560450610 | 11400 | 11390 | 11400 | 11390 | 36 |
| 316 | 20241217 | 132500 | 2560040230 | 11400 | 11340 | 11400 | 11330 | 562 |
| 317 | 20241217 | 132400 | 2553657260 | 11400 | 11340 | 11400 | 11340 | 1288 |
| 318 | 20241217 | 132300 | 2539023950 | 11340 | 11330 | 11340 | 11310 | 847 |
| 319 | 20241217 | 132200 | 2529427030 | 11330 | 11320 | 11330 | 11310 | 602 |
| 320 | 20241217 | 132100 | 2522613440 | 11320 | 11320 | 11320 | 11320 | 6 |
| 321 | 20241217 | 132000 | 2522545520 | 11320 | 11280 | 11320 | 11270 | 372 |
| 322 | 20241217 | 131900 | 2518351250 | 11330 | 11320 | 11330 | 11320 | 50 |
| 323 | 20241217 | 131800 | 2517785240 | 11320 | 11260 | 11320 | 11240 | 359 |
| 324 | 20241217 | 131700 | 2513745540 | 11330 | 11270 | 11330 | 11260 | 652 |
| 325 | 20241217 | 131600 | 2506388170 | 11300 | 11270 | 11300 | 11270 | 643 |
| 326 | 20241217 | 131500 | 2499137150 | 11260 | 11240 | 11270 | 11230 | 554 |
| 327 | 20241217 | 131400 | 2492905180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 328 | 20241217 | 131300 | 2492905180 | 11290 | 11270 | 11290 | 11230 | 352 |
| 329 | 20241217 | 131200 | 2488947390 | 11310 | 11240 | 11310 | 11240 | 332 |
| 330 | 20241217 | 131100 | 2485213630 | 11330 | 11260 | 11330 | 11230 | 1057 |
| 331 | 20241217 | 131000 | 2473259550 | 11270 | 11270 | 11270 | 11230 | 373 |
| 332 | 20241217 | 130900 | 2469067750 | 11270 | 11260 | 11270 | 11260 | 8 |
| 333 | 20241217 | 130800 | 2468977630 | 11270 | 11240 | 11270 | 11220 | 799 |
| 334 | 20241217 | 130700 | 2460002810 | 11240 | 11230 | 11240 | 11210 | 372 |
| 335 | 20241217 | 130600 | 2455828250 | 11230 | 11220 | 11230 | 11220 | 162 |
| 336 | 20241217 | 130500 | 2454009890 | 11230 | 11230 | 11240 | 11220 | 2659 |
| 337 | 20241217 | 130400 | 2424163980 | 11230 | 11240 | 11240 | 11230 | 371 |
| 338 | 20241217 | 130300 | 2419996350 | 11240 | 11250 | 11250 | 11220 | 573 |
| 339 | 20241217 | 130200 | 2413559750 | 11250 | 11230 | 11250 | 11230 | 2958 |
| 340 | 20241217 | 130100 | 2380313310 | 11240 | 11270 | 11270 | 11230 | 440 |
| 341 | 20241217 | 130000 | 2375366550 | 11270 | 11270 | 11270 | 11250 | 3741 |
| 342 | 20241217 | 125900 | 2333260020 | 11280 | 11260 | 11280 | 11260 | 22 |
| 343 | 20241217 | 125800 | 2333012160 | 11280 | 11280 | 11280 | 11260 | 558 |
| 344 | 20241217 | 125700 | 2326728580 | 11280 | 11280 | 11280 | 11250 | 911 |
| 345 | 20241217 | 125600 | 2316464760 | 11280 | 11280 | 11280 | 11270 | 234 |
| 346 | 20241217 | 125500 | 2313825840 | 11280 | 11280 | 11280 | 11270 | 904 |
| 347 | 20241217 | 125400 | 2303632130 | 11300 | 11280 | 11300 | 11280 | 607 |
| 348 | 20241217 | 125300 | 2296783420 | 11290 | 11310 | 11310 | 11290 | 1405 |
| 349 | 20241217 | 125200 | 2280908200 | 11330 | 11310 | 11330 | 11300 | 1344 |
| 350 | 20241217 | 125100 | 2265715810 | 11330 | 11340 | 11340 | 11310 | 181 |
| 351 | 20241217 | 125000 | 2263666280 | 11340 | 11320 | 11340 | 11300 | 403 |
| 352 | 20241217 | 124900 | 2259109490 | 11340 | 11340 | 11340 | 11340 | 200 |
| 353 | 20241217 | 124800 | 2256841490 | 11340 | 11320 | 11340 | 11310 | 357 |
| 354 | 20241217 | 124700 | 2252803780 | 11340 | 11320 | 11340 | 11310 | 342 |
| 355 | 20241217 | 124600 | 2248934320 | 11350 | 11310 | 11350 | 11310 | 7 |
| 356 | 20241217 | 124500 | 2248854960 | 11340 | 11320 | 11350 | 11310 | 458 |
| 357 | 20241217 | 124400 | 2243671550 | 11350 | 11350 | 11350 | 11320 | 12 |
| 358 | 20241217 | 124300 | 2243535650 | 11360 | 11360 | 11360 | 11320 | 2368 |
| 359 | 20241217 | 124200 | 2216715090 | 11350 | 11350 | 11360 | 11330 | 367 |
| 360 | 20241217 | 124100 | 2212554740 | 11340 | 11340 | 11340 | 11330 | 779 |
| 361 | 20241217 | 124000 | 2203721440 | 11340 | 11350 | 11350 | 11340 | 779 |
| 362 | 20241217 | 123900 | 2194887550 | 11340 | 11350 | 11350 | 11340 | 845 |
| 363 | 20241217 | 123800 | 2185296860 | 11350 | 11360 | 11370 | 11350 | 1176 |
| 364 | 20241217 | 123700 | 2171944680 | 11370 | 11370 | 11370 | 11360 | 425 |
| 365 | 20241217 | 123600 | 2167116650 | 11370 | 11370 | 11370 | 11370 | 48 |
| 366 | 20241217 | 123500 | 2166570890 | 11370 | 11380 | 11380 | 11370 | 1199 |
| 367 | 20241217 | 123400 | 2152938250 | 11380 | 11380 | 11380 | 11370 | 913 |
| 368 | 20241217 | 123300 | 2142554310 | 11420 | 11380 | 11420 | 11370 | 599 |
| 369 | 20241217 | 123200 | 2135735030 | 11420 | 11390 | 11420 | 11370 | 1511 |
| 370 | 20241217 | 123100 | 2118502070 | 11420 | 11420 | 11420 | 11420 | 4 |
| 371 | 20241217 | 123000 | 2118456390 | 11420 | 11390 | 11420 | 11380 | 2594 |
| 372 | 20241217 | 122900 | 2088920250 | 11400 | 11390 | 11400 | 11390 | 59 |
| 373 | 20241217 | 122800 | 2088248230 | 11390 | 11390 | 11390 | 11380 | 372 |
| 374 | 20241217 | 122700 | 2084012380 | 11400 | 11380 | 11400 | 11380 | 458 |
| 375 | 20241217 | 122600 | 2078796750 | 11380 | 11390 | 11390 | 11380 | 150 |
| 376 | 20241217 | 122500 | 2077089740 | 11380 | 11390 | 11390 | 11380 | 352 |
| 377 | 20241217 | 122400 | 2073082980 | 11380 | 11390 | 11450 | 11380 | 2163 |
| 378 | 20241217 | 122300 | 2048367740 | 11390 | 11380 | 11390 | 11380 | 471 |
| 379 | 20241217 | 122200 | 2043004650 | 11380 | 11390 | 11390 | 11380 | 1372 |
| 380 | 20241217 | 122100 | 2027377640 | 11400 | 11400 | 11400 | 11400 | 221 |
| 381 | 20241217 | 122000 | 2024858240 | 11400 | 11400 | 11400 | 11400 | 353 |
| 382 | 20241217 | 121900 | 2020834040 | 11400 | 11400 | 11410 | 11400 | 217 |
| 383 | 20241217 | 121800 | 2018358180 | 11390 | 11400 | 11400 | 11390 | 465 |
| 384 | 20241217 | 121700 | 2013060690 | 11400 | 11400 | 11400 | 11390 | 654 |
| 385 | 20241217 | 121600 | 2005610940 | 11390 | 11390 | 11390 | 11390 | 0 |
| 386 | 20241217 | 121500 | 2005610940 | 11390 | 11400 | 11410 | 11390 | 352 |
| 387 | 20241217 | 121400 | 2001599070 | 11400 | 11400 | 11400 | 11400 | 0 |
| 388 | 20241217 | 121300 | 2001599070 | 11400 | 11410 | 11410 | 11390 | 383 |
| 389 | 20241217 | 121200 | 1997235540 | 11390 | 11430 | 11430 | 11390 | 421 |
| 390 | 20241217 | 121100 | 1992435840 | 11410 | 11400 | 11410 | 11390 | 1347 |
| 391 | 20241217 | 121000 | 1977080320 | 11400 | 11400 | 11400 | 11400 | 371 |
| 392 | 20241217 | 120900 | 1972850920 | 11400 | 11390 | 11410 | 11390 | 133 |
| 393 | 20241217 | 120800 | 1971335010 | 11390 | 11390 | 11430 | 11390 | 385 |
| 394 | 20241217 | 120700 | 1966949600 | 11430 | 11400 | 11430 | 11390 | 482 |
| 395 | 20241217 | 120600 | 1961458520 | 11400 | 11410 | 11410 | 11400 | 4060 |
| 396 | 20241217 | 120500 | 1915174480 | 11410 | 11400 | 11410 | 11400 | 1529 |
| 397 | 20241217 | 120400 | 1897742360 | 11400 | 11400 | 11400 | 11400 | 1238 |
| 398 | 20241217 | 120300 | 1883629160 | 11400 | 11420 | 11420 | 11400 | 641 |
| 399 | 20241217 | 120200 | 1876317980 | 11410 | 11410 | 11410 | 11410 | 406 |
| 400 | 20241217 | 120100 | 1871685520 | 11420 | 11420 | 11420 | 11420 | 1 |
| 401 | 20241217 | 120000 | 1871674100 | 11440 | 11420 | 11440 | 11400 | 998 |
| 402 | 20241217 | 115900 | 1860296580 | 11450 | 11450 | 11450 | 11450 | 590 |
| 403 | 20241217 | 115800 | 1853541080 | 11400 | 11410 | 11410 | 11400 | 372 |
| 404 | 20241217 | 115700 | 1849299190 | 11400 | 11410 | 11450 | 11400 | 395 |
| 405 | 20241217 | 115600 | 1844792940 | 11410 | 11410 | 11410 | 11410 | 20 |
| 406 | 20241217 | 115500 | 1844564740 | 11410 | 11420 | 11420 | 11410 | 1748 |
| 407 | 20241217 | 115400 | 1824620000 | 11420 | 11420 | 11420 | 11420 | 171 |
| 408 | 20241217 | 115300 | 1822667180 | 11410 | 11430 | 11460 | 11410 | 389 |
| 409 | 20241217 | 115200 | 1818228360 | 11460 | 11420 | 11460 | 11410 | 693 |
| 410 | 20241217 | 115100 | 1810304310 | 11470 | 11470 | 11470 | 11470 | 0 |
| 411 | 20241217 | 115000 | 1810304310 | 11470 | 11430 | 11470 | 11410 | 380 |
| 412 | 20241217 | 114900 | 1805966340 | 11420 | 11420 | 11420 | 11420 | 2 |
| 413 | 20241217 | 114800 | 1805943500 | 11410 | 11490 | 11490 | 11410 | 374 |
| 414 | 20241217 | 114700 | 1801671610 | 11440 | 11420 | 11450 | 11410 | 613 |
| 415 | 20241217 | 114600 | 1794668550 | 11420 | 11420 | 11420 | 11420 | 40 |
| 416 | 20241217 | 114500 | 1794211750 | 11420 | 11430 | 11430 | 11420 | 343 |
| 417 | 20241217 | 114400 | 1790294290 | 11420 | 11420 | 11420 | 11420 | 150 |
| 418 | 20241217 | 114300 | 1788581290 | 11420 | 11430 | 11430 | 11420 | 451 |
| 419 | 20241217 | 114200 | 1783430860 | 11470 | 11420 | 11470 | 11420 | 535 |
| 420 | 20241217 | 114100 | 1777314260 | 11460 | 11430 | 11470 | 11420 | 130 |
| 421 | 20241217 | 114000 | 1775827670 | 11420 | 11440 | 11440 | 11420 | 343 |
| 422 | 20241217 | 113900 | 1771906650 | 11460 | 11460 | 11460 | 11430 | 120 |
| 423 | 20241217 | 113800 | 1770534910 | 11460 | 11420 | 11460 | 11420 | 560 |
| 424 | 20241217 | 113700 | 1764134540 | 11420 | 11440 | 11440 | 11420 | 402 |
| 425 | 20241217 | 113600 | 1759540550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 426 | 20241217 | 113500 | 1759540550 | 11430 | 11440 | 11440 | 11420 | 496 |
| 427 | 20241217 | 113400 | 1753873330 | 11430 | 11430 | 11430 | 11430 | 515 |
| 428 | 20241217 | 113300 | 1747986880 | 11430 | 11460 | 11460 | 11430 | 378 |
| 429 | 20241217 | 113200 | 1743661560 | 11470 | 11470 | 11470 | 11450 | 590 |
| 430 | 20241217 | 113100 | 1736901070 | 11470 | 11470 | 11470 | 11470 | 50 |
| 431 | 20241217 | 113000 | 1736327570 | 11470 | 11470 | 11470 | 11460 | 398 |
| 432 | 20241217 | 112900 | 1731765170 | 11490 | 11490 | 11530 | 11490 | 276 |
| 433 | 20241217 | 112800 | 1728585720 | 11460 | 11460 | 11490 | 11450 | 508 |
| 434 | 20241217 | 112700 | 1722763220 | 11450 | 11470 | 11470 | 11450 | 412 |
| 435 | 20241217 | 112600 | 1718044070 | 11520 | 11460 | 11520 | 11450 | 613 |
| 436 | 20241217 | 112500 | 1711024250 | 11460 | 11480 | 11480 | 11450 | 465 |
| 437 | 20241217 | 112400 | 1705695960 | 11490 | 11520 | 11520 | 11480 | 19 |
| 438 | 20241217 | 112300 | 1705477790 | 11480 | 11460 | 11480 | 11450 | 380 |
| 439 | 20241217 | 112200 | 1701126740 | 11480 | 11510 | 11510 | 11450 | 2546 |
| 440 | 20241217 | 112100 | 1671874820 | 11510 | 11510 | 11510 | 11510 | 33 |
| 441 | 20241217 | 112000 | 1671494990 | 11500 | 11510 | 11510 | 11500 | 2777 |
| 442 | 20241217 | 111900 | 1639551550 | 11510 | 11530 | 11540 | 11510 | 2980 |
| 443 | 20241217 | 111800 | 1605194970 | 11530 | 11530 | 11550 | 11520 | 524 |
| 444 | 20241217 | 111700 | 1599156330 | 11520 | 11530 | 11530 | 11520 | 421 |
| 445 | 20241217 | 111600 | 1594303740 | 11540 | 11550 | 11550 | 11540 | 401 |
| 446 | 20241217 | 111500 | 1589675190 | 11540 | 11570 | 11570 | 11540 | 355 |
| 447 | 20241217 | 111400 | 1585575330 | 11570 | 11550 | 11570 | 11550 | 2068 |
| 448 | 20241217 | 111300 | 1561669370 | 11560 | 11550 | 11560 | 11550 | 174 |
| 449 | 20241217 | 111200 | 1559659660 | 11550 | 11550 | 11550 | 11550 | 83 |
| 450 | 20241217 | 111100 | 1558701010 | 11550 | 11550 | 11550 | 11550 | 64 |
| 451 | 20241217 | 111000 | 1557961810 | 11560 | 11550 | 11560 | 11550 | 21 |
| 452 | 20241217 | 110900 | 1557719250 | 11550 | 11560 | 11560 | 11550 | 73 |
| 453 | 20241217 | 110800 | 1556875850 | 11560 | 11560 | 11570 | 11560 | 688 |
| 454 | 20241217 | 110700 | 1548921810 | 11550 | 11550 | 11550 | 11550 | 139 |
| 455 | 20241217 | 110600 | 1547316360 | 11550 | 11520 | 11550 | 11520 | 2001 |
| 456 | 20241217 | 110500 | 1524225940 | 11510 | 11510 | 11520 | 11510 | 52 |
| 457 | 20241217 | 110400 | 1523626920 | 11520 | 11520 | 11520 | 11520 | 2 |
| 458 | 20241217 | 110300 | 1523603880 | 11510 | 11530 | 11530 | 11510 | 45 |
| 459 | 20241217 | 110200 | 1523085070 | 11530 | 11510 | 11540 | 11500 | 279 |
| 460 | 20241217 | 110100 | 1519869670 | 11510 | 11550 | 11550 | 11510 | 1453 |
| 461 | 20241217 | 110000 | 1503139780 | 11550 | 11540 | 11550 | 11540 | 138 |
| 462 | 20241217 | 105900 | 1501545990 | 11550 | 11550 | 11550 | 11550 | 20 |
| 463 | 20241217 | 105800 | 1501314990 | 11560 | 11540 | 11560 | 11540 | 345 |
| 464 | 20241217 | 105700 | 1497328730 | 11520 | 11520 | 11520 | 11520 | 250 |
| 465 | 20241217 | 105600 | 1494448730 | 11520 | 11530 | 11530 | 11520 | 12 |
| 466 | 20241217 | 105500 | 1494310480 | 11520 | 11520 | 11520 | 11520 | 0 |
| 467 | 20241217 | 105400 | 1494310480 | 11520 | 11530 | 11530 | 11520 | 50 |
| 468 | 20241217 | 105300 | 1493734070 | 11530 | 11530 | 11540 | 11530 | 68 |
| 469 | 20241217 | 105200 | 1492949370 | 11530 | 11530 | 11540 | 11530 | 45 |
| 470 | 20241217 | 105100 | 1492430300 | 11530 | 11540 | 11540 | 11530 | 474 |
| 471 | 20241217 | 105000 | 1486964670 | 11540 | 11530 | 11540 | 11530 | 147 |
| 472 | 20241217 | 104900 | 1485269200 | 11540 | 11540 | 11550 | 11540 | 177 |
| 473 | 20241217 | 104800 | 1483226110 | 11540 | 11540 | 11550 | 11530 | 753 |
| 474 | 20241217 | 104700 | 1474535710 | 11540 | 11540 | 11550 | 11530 | 241 |
| 475 | 20241217 | 104600 | 1471753440 | 11530 | 11530 | 11530 | 11530 | 1 |
| 476 | 20241217 | 104500 | 1471741910 | 11540 | 11520 | 11540 | 11520 | 35 |
| 477 | 20241217 | 104400 | 1471338100 | 11520 | 11520 | 11520 | 11520 | 11 |
| 478 | 20241217 | 104300 | 1471211380 | 11530 | 11530 | 11530 | 11530 | 4 |
| 479 | 20241217 | 104200 | 1471165260 | 11520 | 11530 | 11530 | 11520 | 101 |
| 480 | 20241217 | 104100 | 1470001730 | 11530 | 11530 | 11530 | 11530 | 160 |
| 481 | 20241217 | 104000 | 1468156930 | 11530 | 11530 | 11530 | 11520 | 89 |
| 482 | 20241217 | 103900 | 1467130770 | 11510 | 11490 | 11550 | 11490 | 6693 |
| 483 | 20241217 | 103800 | 1390084430 | 11500 | 11500 | 11500 | 11500 | 0 |
| 484 | 20241217 | 103700 | 1390084430 | 11500 | 11500 | 11500 | 11500 | 1 |
| 485 | 20241217 | 103600 | 1390072930 | 11500 | 11500 | 11500 | 11500 | 1 |
| 486 | 20241217 | 103500 | 1390061430 | 11510 | 11490 | 11510 | 11490 | 52 |
| 487 | 20241217 | 103400 | 1389462930 | 11490 | 11490 | 11490 | 11480 | 143 |
| 488 | 20241217 | 103300 | 1387820810 | 11490 | 11490 | 11490 | 11490 | 55 |
| 489 | 20241217 | 103200 | 1387188860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 490 | 20241217 | 103100 | 1387188860 | 11480 | 11510 | 11520 | 11480 | 256 |
| 491 | 20241217 | 103000 | 1384240260 | 11480 | 11480 | 11480 | 11480 | 2 |
| 492 | 20241217 | 102900 | 1384217300 | 11470 | 11470 | 11470 | 11470 | 210 |
| 493 | 20241217 | 102800 | 1381808600 | 11510 | 11480 | 11510 | 11480 | 94 |
| 494 | 20241217 | 102700 | 1380729270 | 11480 | 11480 | 11480 | 11480 | 20 |
| 495 | 20241217 | 102600 | 1380499670 | 11480 | 11480 | 11480 | 11480 | 11 |
| 496 | 20241217 | 102500 | 1380373390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 497 | 20241217 | 102400 | 1380373390 | 11510 | 11500 | 11520 | 11480 | 410 |
| 498 | 20241217 | 102300 | 1375663590 | 11470 | 11470 | 11500 | 11470 | 100 |
| 499 | 20241217 | 102200 | 1374515120 | 11500 | 11500 | 11500 | 11500 | 151 |
| 500 | 20241217 | 102100 | 1372778620 | 11500 | 11500 | 11500 | 11450 | 660 |
| 501 | 20241217 | 102000 | 1365204910 | 11500 | 11500 | 11500 | 11490 | 96 |
| 502 | 20241217 | 101900 | 1364101190 | 11500 | 11500 | 11500 | 11500 | 4 |
| 503 | 20241217 | 101800 | 1364055190 | 11490 | 11490 | 11490 | 11490 | 157 |
| 504 | 20241217 | 101700 | 1362251260 | 11490 | 11490 | 11490 | 11490 | 0 |
| 505 | 20241217 | 101600 | 1362251260 | 11490 | 11490 | 11490 | 11490 | 61 |
| 506 | 20241217 | 101500 | 1361550370 | 11470 | 11450 | 11470 | 11430 | 755 |
| 507 | 20241217 | 101400 | 1352898200 | 11430 | 11430 | 11430 | 11400 | 333 |
| 508 | 20241217 | 101300 | 1349096270 | 11430 | 11420 | 11430 | 11420 | 355 |
| 509 | 20241217 | 101200 | 1345038850 | 11420 | 11420 | 11420 | 11410 | 108 |
| 510 | 20241217 | 101100 | 1343806070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 511 | 20241217 | 101000 | 1343806070 | 11410 | 11410 | 11410 | 11400 | 380 |
| 512 | 20241217 | 100900 | 1339473870 | 11410 | 11420 | 11420 | 11410 | 201 |
| 513 | 20241217 | 100800 | 1337180450 | 11410 | 11410 | 11410 | 11410 | 33 |
| 514 | 20241217 | 100700 | 1336803920 | 11410 | 11420 | 11420 | 11410 | 150 |
| 515 | 20241217 | 100600 | 1335092410 | 11410 | 11450 | 11450 | 11410 | 362 |
| 516 | 20241217 | 100500 | 1330961110 | 11410 | 11410 | 11410 | 11410 | 0 |
| 517 | 20241217 | 100400 | 1330961110 | 11410 | 11410 | 11410 | 11410 | 257 |
| 518 | 20241217 | 100300 | 1328028740 | 11400 | 11410 | 11410 | 11400 | 62 |
| 519 | 20241217 | 100200 | 1327321930 | 11400 | 11410 | 11410 | 11390 | 1528 |
| 520 | 20241217 | 100100 | 1309902570 | 11410 | 11430 | 11450 | 11410 | 1514 |
| 521 | 20241217 | 100000 | 1292622070 | 11450 | 11440 | 11450 | 11420 | 1747 |
| 522 | 20241217 | 095900 | 1272651010 | 11450 | 11460 | 11460 | 11450 | 530 |
| 523 | 20241217 | 095800 | 1266582010 | 11460 | 11450 | 11460 | 11450 | 47 |
| 524 | 20241217 | 095700 | 1266043850 | 11450 | 11460 | 11460 | 11450 | 7836 |
| 525 | 20241217 | 095600 | 1176263130 | 11470 | 11470 | 11470 | 11460 | 245 |
| 526 | 20241217 | 095500 | 1173454080 | 11470 | 11500 | 11500 | 11470 | 4205 |
| 527 | 20241217 | 095400 | 1125193670 | 11490 | 11490 | 11490 | 11490 | 424 |
| 528 | 20241217 | 095300 | 1120321910 | 11490 | 11500 | 11500 | 11490 | 54 |
| 529 | 20241217 | 095200 | 1119701440 | 11530 | 11530 | 11530 | 11530 | 11 |
| 530 | 20241217 | 095100 | 1119574610 | 11490 | 11510 | 11510 | 11490 | 924 |
| 531 | 20241217 | 095000 | 1108948460 | 11510 | 11510 | 11510 | 11500 | 616 |
| 532 | 20241217 | 094900 | 1101861720 | 11510 | 11540 | 11540 | 11510 | 1206 |
| 533 | 20241217 | 094800 | 1087980370 | 11510 | 11500 | 11510 | 11500 | 135 |
| 534 | 20241217 | 094700 | 1086427010 | 11510 | 11530 | 11530 | 11510 | 772 |
| 535 | 20241217 | 094600 | 1077535440 | 11540 | 11520 | 11540 | 11520 | 17 |
| 536 | 20241217 | 094500 | 1077339330 | 11520 | 11560 | 11560 | 11520 | 148 |
| 537 | 20241217 | 094400 | 1075631850 | 11560 | 11540 | 11560 | 11540 | 162 |
| 538 | 20241217 | 094300 | 1073762130 | 11520 | 11560 | 11560 | 11520 | 834 |
| 539 | 20241217 | 094200 | 1064142590 | 11560 | 11570 | 11570 | 11540 | 22 |
| 540 | 20241217 | 094100 | 1063888380 | 11580 | 11520 | 11580 | 11520 | 681 |
| 541 | 20241217 | 094000 | 1056017380 | 11530 | 11520 | 11530 | 11520 | 412 |
| 542 | 20241217 | 093900 | 1051271130 | 11520 | 11520 | 11520 | 11520 | 110 |
| 543 | 20241217 | 093800 | 1050003930 | 11510 | 11560 | 11560 | 11510 | 1250 |
| 544 | 20241217 | 093700 | 1035610050 | 11550 | 11560 | 11570 | 11540 | 1680 |
| 545 | 20241217 | 093600 | 1016189660 | 11580 | 11580 | 11600 | 11560 | 975 |
| 546 | 20241217 | 093500 | 1004905880 | 11580 | 11580 | 11580 | 11580 | 251 |
| 547 | 20241217 | 093400 | 1001999300 | 11580 | 11600 | 11600 | 11580 | 93 |
| 548 | 20241217 | 093300 | 1000921460 | 11600 | 11540 | 11600 | 11540 | 2902 |
| 549 | 20241217 | 093200 | 967336590 | 11520 | 11520 | 11520 | 11520 | 10 |
| 550 | 20241217 | 093100 | 967221390 | 11520 | 11520 | 11520 | 11510 | 2078 |
| 551 | 20241217 | 093000 | 943294290 | 11520 | 11570 | 11570 | 11520 | 619 |
| 552 | 20241217 | 092900 | 936157950 | 11510 | 11520 | 11520 | 11510 | 81 |
| 553 | 20241217 | 092800 | 935225360 | 11570 | 11560 | 11580 | 11520 | 1784 |
| 554 | 20241217 | 092700 | 914648550 | 11580 | 11550 | 11580 | 11550 | 86 |
| 555 | 20241217 | 092600 | 913654710 | 11550 | 11530 | 11550 | 11530 | 978 |
| 556 | 20241217 | 092500 | 902375130 | 11520 | 11540 | 11540 | 11500 | 1771 |
| 557 | 20241217 | 092400 | 881982550 | 11540 | 11530 | 11550 | 11530 | 297 |
| 558 | 20241217 | 092300 | 878557760 | 11530 | 11560 | 11560 | 11530 | 454 |
| 559 | 20241217 | 092200 | 873315990 | 11590 | 11540 | 11590 | 11530 | 2267 |
| 560 | 20241217 | 092100 | 847131660 | 11530 | 11490 | 11530 | 11480 | 1585 |
| 561 | 20241217 | 092000 | 828915940 | 11500 | 11530 | 11530 | 11480 | 1120 |
| 562 | 20241217 | 091900 | 816025960 | 11540 | 11610 | 11610 | 11540 | 2547 |
| 563 | 20241217 | 091800 | 786554440 | 11630 | 11600 | 11630 | 11600 | 692 |
| 564 | 20241217 | 091700 | 778523190 | 11600 | 11640 | 11650 | 11600 | 4110 |
| 565 | 20241217 | 091600 | 730791290 | 11660 | 11760 | 11760 | 11640 | 10369 |
| 566 | 20241217 | 091500 | 609626280 | 11720 | 11760 | 11780 | 11710 | 5336 |
| 567 | 20241217 | 091400 | 546901840 | 11760 | 11710 | 11760 | 11710 | 5531 |
| 568 | 20241217 | 091300 | 481958980 | 11720 | 11670 | 11720 | 11670 | 7456 |
| 569 | 20241217 | 091200 | 394796430 | 11670 | 11650 | 11680 | 11650 | 861 |
| 570 | 20241217 | 091100 | 384756980 | 11650 | 11650 | 11650 | 11620 | 1672 |
| 571 | 20241217 | 091000 | 365280490 | 11650 | 11680 | 11680 | 11610 | 2872 |
| 572 | 20241217 | 090900 | 331811040 | 11680 | 11650 | 11700 | 11620 | 5626 |
| 573 | 20241217 | 090800 | 266136810 | 11650 | 11620 | 11650 | 11590 | 2231 |
| 574 | 20241217 | 090700 | 240219360 | 11620 | 11560 | 11620 | 11560 | 3460 |
| 575 | 20241217 | 090600 | 200157940 | 11560 | 11490 | 11560 | 11490 | 7873 |
| 576 | 20241217 | 090500 | 109322150 | 11430 | 11440 | 11450 | 11430 | 580 |
| 577 | 20241217 | 090400 | 102688760 | 11430 | 11520 | 11520 | 11430 | 1214 |
| 578 | 20241217 | 090300 | 88799150 | 11530 | 11450 | 11530 | 11440 | 890 |
| 579 | 20241217 | 090200 | 78616450 | 11440 | 11540 | 11580 | 11430 | 2959 |
| 580 | 20241217 | 090100 | 44544880 | 11630 | 11690 | 11690 | 11540 | 1091 |
| 581 | 20241217 | 090000 | 31871870 | 11560 | 11450 | 11700 | 11450 | 2756 |