31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 6738 |
| 3 | 20250327 | 183800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20250327 | 183700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20250327 | 183600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20250327 | 183500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20250327 | 183400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20250327 | 183300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20250327 | 183200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20250327 | 183100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20250327 | 183000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20250327 | 182900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20250327 | 182800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20250327 | 182700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20250327 | 182600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20250327 | 182500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20250327 | 182400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20250327 | 182300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20250327 | 182200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20250327 | 182100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20250327 | 182000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20250327 | 181900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20250327 | 181800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20250327 | 181700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20250327 | 181600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20250327 | 181500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20250327 | 181400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20250327 | 181300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20250327 | 181200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20250327 | 181100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20250327 | 181000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20250327 | 180900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 6738 |
| 33 | 20250327 | 180800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20250327 | 180700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20250327 | 180600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20250327 | 180500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20250327 | 180400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20250327 | 180300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20250327 | 180200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20250327 | 180100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20250327 | 180000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20250327 | 175900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20250327 | 175800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20250327 | 175700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20250327 | 175600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20250327 | 175500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20250327 | 175400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20250327 | 175300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20250327 | 175200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20250327 | 175100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20250327 | 175000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20250327 | 174900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20250327 | 174800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20250327 | 174700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20250327 | 174600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20250327 | 174500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20250327 | 174400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20250327 | 174300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20250327 | 174200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20250327 | 174100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20250327 | 174000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20250327 | 173900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 6738 |
| 63 | 20250327 | 173800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20250327 | 173700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20250327 | 173600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20250327 | 173500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20250327 | 173400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20250327 | 173300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20250327 | 173200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20250327 | 173100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20250327 | 173000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20250327 | 172900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20250327 | 172800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20250327 | 172700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20250327 | 172600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20250327 | 172500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20250327 | 172400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20250327 | 172300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20250327 | 172200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20250327 | 172100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20250327 | 172000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20250327 | 171900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20250327 | 171800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20250327 | 171700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20250327 | 171600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20250327 | 171500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20250327 | 171400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20250327 | 171300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20250327 | 171200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20250327 | 171100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20250327 | 171000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20250327 | 170900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 6738 |
| 93 | 20250327 | 170800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20250327 | 170700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20250327 | 170600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20250327 | 170500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20250327 | 170400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20250327 | 170300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20250327 | 170200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20250327 | 170100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20250327 | 170000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20250327 | 165900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20250327 | 165800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20250327 | 165700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20250327 | 165600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20250327 | 165500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20250327 | 165400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20250327 | 165300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20250327 | 165200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20250327 | 165100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20250327 | 165000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20250327 | 164900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20250327 | 164800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20250327 | 164700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20250327 | 164600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20250327 | 164500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20250327 | 164400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20250327 | 164300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20250327 | 164200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20250327 | 164100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20250327 | 164000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20250327 | 163900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 6738 |
| 123 | 20250327 | 163800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20250327 | 163700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20250327 | 163600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20250327 | 163500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20250327 | 163400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20250327 | 163300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20250327 | 163200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20250327 | 163100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20250327 | 163000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20250327 | 162900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20250327 | 162800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20250327 | 162700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20250327 | 162600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20250327 | 162500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20250327 | 162400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20250327 | 162300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20250327 | 162200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20250327 | 162100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20250327 | 162000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20250327 | 161900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20250327 | 161800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20250327 | 161700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20250327 | 161600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20250327 | 161500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20250327 | 161400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20250327 | 161300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20250327 | 161200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20250327 | 161100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20250327 | 161000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20250327 | 160900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 6738 |
| 153 | 20250327 | 160800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20250327 | 160700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20250327 | 160600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20250327 | 160500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20250327 | 160400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20250327 | 160300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20250327 | 160200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20250327 | 160100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20250327 | 160000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20250327 | 155900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20250327 | 155800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20250327 | 155700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20250327 | 155600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20250327 | 155500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20250327 | 155400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20250327 | 155300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20250327 | 155200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20250327 | 155100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20250327 | 155000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20250327 | 154900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20250327 | 154800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20250327 | 154700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20250327 | 154600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20250327 | 154500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20250327 | 154400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20250327 | 154300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20250327 | 154200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20250327 | 154100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20250327 | 154000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20250327 | 153900 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 6738 |
| 183 | 20250327 | 153800 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20250327 | 153700 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20250327 | 153600 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20250327 | 153500 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20250327 | 153400 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20250327 | 153300 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20250327 | 153200 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20250327 | 153100 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20250327 | 153000 | 5942767080 | 14510 | 14510 | 14510 | 14510 | 6738 |
| 192 | 20250327 | 152900 | 5844998700 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20250327 | 152800 | 5844998700 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20250327 | 152700 | 5844998700 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20250327 | 152600 | 5844998700 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20250327 | 152500 | 5844998700 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20250327 | 152400 | 5844998700 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20250327 | 152300 | 5844998700 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20250327 | 152200 | 5844998700 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20250327 | 152100 | 5844998700 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20250327 | 152000 | 5844998700 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20250327 | 151900 | 5844998700 | 14510 | 14470 | 14510 | 14470 | 1119 |
| 203 | 20250327 | 151800 | 5828801770 | 14520 | 14510 | 14520 | 14470 | 553 |
| 204 | 20250327 | 151700 | 5820781490 | 14520 | 14540 | 14540 | 14470 | 473 |
| 205 | 20250327 | 151600 | 5813913630 | 14540 | 14540 | 14540 | 14470 | 887 |
| 206 | 20250327 | 151500 | 5801035310 | 14540 | 14510 | 14540 | 14510 | 766 |
| 207 | 20250327 | 151400 | 5789904980 | 14530 | 14520 | 14540 | 14460 | 1590 |
| 208 | 20250327 | 151300 | 5766861390 | 14520 | 14520 | 14540 | 14440 | 2845 |
| 209 | 20250327 | 151200 | 5725719060 | 14540 | 14510 | 14540 | 14480 | 1779 |
| 210 | 20250327 | 151100 | 5699902730 | 14520 | 14470 | 14520 | 14470 | 1498 |
| 211 | 20250327 | 151000 | 5678183950 | 14470 | 14500 | 14500 | 14450 | 429 |
| 212 | 20250327 | 150900 | 5671968760 | 14500 | 14510 | 14510 | 14440 | 813 |
| 213 | 20250327 | 150800 | 5660210070 | 14500 | 14480 | 14520 | 14450 | 702 |
| 214 | 20250327 | 150700 | 5650042380 | 14480 | 14520 | 14520 | 14470 | 579 |
| 215 | 20250327 | 150600 | 5641645560 | 14520 | 14520 | 14520 | 14460 | 595 |
| 216 | 20250327 | 150500 | 5633017840 | 14500 | 14460 | 14500 | 14450 | 1365 |
| 217 | 20250327 | 150400 | 5613262760 | 14460 | 14460 | 14470 | 14460 | 1185 |
| 218 | 20250327 | 150300 | 5596126490 | 14430 | 14470 | 14470 | 14430 | 272 |
| 219 | 20250327 | 150200 | 5592199090 | 14470 | 14430 | 14470 | 14430 | 1160 |
| 220 | 20250327 | 150100 | 5575422900 | 14460 | 14440 | 14470 | 14430 | 1425 |
| 221 | 20250327 | 150000 | 5554826290 | 14430 | 14420 | 14440 | 14420 | 205 |
| 222 | 20250327 | 145900 | 5551868560 | 14440 | 14410 | 14440 | 14410 | 417 |
| 223 | 20250327 | 145800 | 5545855760 | 14410 | 14420 | 14420 | 14410 | 617 |
| 224 | 20250327 | 145700 | 5536964310 | 14420 | 14440 | 14450 | 14420 | 485 |
| 225 | 20250327 | 145600 | 5529969110 | 14440 | 14450 | 14450 | 14420 | 125 |
| 226 | 20250327 | 145500 | 5528165420 | 14450 | 14430 | 14450 | 14410 | 661 |
| 227 | 20250327 | 145400 | 5518634860 | 14420 | 14440 | 14450 | 14420 | 424 |
| 228 | 20250327 | 145300 | 5512514220 | 14450 | 14450 | 14450 | 14420 | 117 |
| 229 | 20250327 | 145200 | 5510825640 | 14450 | 14430 | 14450 | 14410 | 1860 |
| 230 | 20250327 | 145100 | 5484004880 | 14420 | 14430 | 14440 | 14420 | 1933 |
| 231 | 20250327 | 145000 | 5456104190 | 14440 | 14430 | 14440 | 14430 | 94 |
| 232 | 20250327 | 144900 | 5454747520 | 14440 | 14450 | 14450 | 14430 | 118 |
| 233 | 20250327 | 144800 | 5453044040 | 14450 | 14430 | 14450 | 14430 | 364 |
| 234 | 20250327 | 144700 | 5447790640 | 14430 | 14440 | 14440 | 14430 | 196 |
| 235 | 20250327 | 144600 | 5444961320 | 14460 | 14440 | 14460 | 14440 | 157 |
| 236 | 20250327 | 144500 | 5442693700 | 14460 | 14460 | 14460 | 14430 | 1053 |
| 237 | 20250327 | 144400 | 5427482740 | 14440 | 14460 | 14470 | 14440 | 691 |
| 238 | 20250327 | 144300 | 5417498990 | 14470 | 14480 | 14480 | 14460 | 221 |
| 239 | 20250327 | 144200 | 5414302560 | 14480 | 14480 | 14480 | 14450 | 214 |
| 240 | 20250327 | 144100 | 5411207870 | 14440 | 14430 | 14480 | 14430 | 407 |
| 241 | 20250327 | 144000 | 5405323120 | 14470 | 14470 | 14470 | 14420 | 726 |
| 242 | 20250327 | 143900 | 5394823090 | 14470 | 14420 | 14470 | 14420 | 1777 |
| 243 | 20250327 | 143800 | 5369136070 | 14460 | 14420 | 14460 | 14420 | 897 |
| 244 | 20250327 | 143700 | 5356198970 | 14450 | 14450 | 14450 | 14410 | 1419 |
| 245 | 20250327 | 143600 | 5335698380 | 14450 | 14420 | 14450 | 14400 | 3731 |
| 246 | 20250327 | 143500 | 5281906130 | 14420 | 14410 | 14430 | 14400 | 1530 |
| 247 | 20250327 | 143400 | 5259860170 | 14410 | 14410 | 14430 | 14410 | 217 |
| 248 | 20250327 | 143300 | 5256731610 | 14430 | 14400 | 14430 | 14400 | 3686 |
| 249 | 20250327 | 143200 | 5203618910 | 14400 | 14420 | 14420 | 14400 | 2863 |
| 250 | 20250327 | 143100 | 5162374790 | 14410 | 14410 | 14420 | 14410 | 874 |
| 251 | 20250327 | 143000 | 5149779955 | 14410 | 14410 | 14420 | 14410 | 588 |
| 252 | 20250327 | 142900 | 5141305500 | 14410 | 14410 | 14420 | 14410 | 713 |
| 253 | 20250327 | 142800 | 5131030910 | 14410 | 14430 | 14430 | 14410 | 906 |
| 254 | 20250327 | 142700 | 5117966440 | 14430 | 14430 | 14430 | 14420 | 361 |
| 255 | 20250327 | 142600 | 5112759270 | 14430 | 14420 | 14430 | 14420 | 1442 |
| 256 | 20250327 | 142500 | 5091965230 | 14420 | 14420 | 14440 | 14410 | 1750 |
| 257 | 20250327 | 142400 | 5066734840 | 14420 | 14440 | 14450 | 14420 | 1975 |
| 258 | 20250327 | 142300 | 5038234190 | 14450 | 14430 | 14460 | 14430 | 694 |
| 259 | 20250327 | 142200 | 5028212560 | 14460 | 14440 | 14460 | 14430 | 770 |
| 260 | 20250327 | 142100 | 5017093810 | 14460 | 14440 | 14460 | 14430 | 566 |
| 261 | 20250327 | 142000 | 5008920180 | 14460 | 14460 | 14460 | 14440 | 6522 |
| 262 | 20250327 | 141900 | 4914683790 | 14460 | 14450 | 14460 | 14450 | 306 |
| 263 | 20250327 | 141800 | 4910261580 | 14450 | 14450 | 14460 | 14450 | 392 |
| 264 | 20250327 | 141700 | 4904596920 | 14460 | 14460 | 14460 | 14450 | 347 |
| 265 | 20250327 | 141600 | 4899582180 | 14460 | 14460 | 14470 | 14450 | 2056 |
| 266 | 20250327 | 141500 | 4869855320 | 14470 | 14470 | 14480 | 14460 | 267 |
| 267 | 20250327 | 141400 | 4865991810 | 14470 | 14480 | 14480 | 14470 | 110 |
| 268 | 20250327 | 141300 | 4864399850 | 14470 | 14470 | 14480 | 14470 | 348 |
| 269 | 20250327 | 141200 | 4859363840 | 14470 | 14480 | 14480 | 14460 | 976 |
| 270 | 20250327 | 141100 | 4845237520 | 14490 | 14490 | 14490 | 14480 | 448 |
| 271 | 20250327 | 141000 | 4838749940 | 14480 | 14490 | 14490 | 14480 | 254 |
| 272 | 20250327 | 140900 | 4835071100 | 14490 | 14490 | 14490 | 14480 | 195 |
| 273 | 20250327 | 140800 | 4832246930 | 14480 | 14490 | 14500 | 14480 | 549 |
| 274 | 20250327 | 140700 | 4824292390 | 14490 | 14490 | 14500 | 14490 | 296 |
| 275 | 20250327 | 140600 | 4820003100 | 14500 | 14490 | 14500 | 14490 | 341 |
| 276 | 20250327 | 140500 | 4815061530 | 14500 | 14490 | 14500 | 14490 | 354 |
| 277 | 20250327 | 140400 | 4809931400 | 14500 | 14500 | 14500 | 14490 | 3084 |
| 278 | 20250327 | 140300 | 4765214090 | 14500 | 14500 | 14520 | 14500 | 2377 |
| 279 | 20250327 | 140200 | 4730747110 | 14500 | 14520 | 14520 | 14500 | 722 |
| 280 | 20250327 | 140100 | 4720277090 | 14520 | 14500 | 14520 | 14500 | 144 |
| 281 | 20250327 | 140000 | 4718188630 | 14520 | 14500 | 14520 | 14500 | 588 |
| 282 | 20250327 | 135900 | 4709661460 | 14500 | 14510 | 14520 | 14500 | 287 |
| 283 | 20250327 | 135800 | 4705496780 | 14510 | 14510 | 14520 | 14510 | 226 |
| 284 | 20250327 | 135700 | 4702217050 | 14510 | 14520 | 14520 | 14510 | 244 |
| 285 | 20250327 | 135600 | 4698676140 | 14510 | 14510 | 14550 | 14510 | 168 |
| 286 | 20250327 | 135500 | 4696236330 | 14510 | 14500 | 14560 | 14500 | 1752 |
| 287 | 20250327 | 135400 | 4670788460 | 14500 | 14500 | 14510 | 14500 | 508 |
| 288 | 20250327 | 135300 | 4663420300 | 14500 | 14530 | 14530 | 14500 | 259 |
| 289 | 20250327 | 135200 | 4659661570 | 14510 | 14520 | 14540 | 14510 | 250 |
| 290 | 20250327 | 135100 | 4656030460 | 14510 | 14510 | 14530 | 14510 | 373 |
| 291 | 20250327 | 135000 | 4650617710 | 14510 | 14530 | 14530 | 14510 | 182 |
| 292 | 20250327 | 134900 | 4647975960 | 14510 | 14540 | 14540 | 14510 | 244 |
| 293 | 20250327 | 134800 | 4644434510 | 14530 | 14530 | 14540 | 14530 | 824 |
| 294 | 20250327 | 134700 | 4632461530 | 14550 | 14540 | 14550 | 14530 | 201 |
| 295 | 20250327 | 134600 | 4629538530 | 14540 | 14530 | 14560 | 14530 | 853 |
| 296 | 20250327 | 134500 | 4617140390 | 14510 | 14520 | 14530 | 14510 | 145 |
| 297 | 20250327 | 134400 | 4615035500 | 14520 | 14540 | 14570 | 14520 | 4060 |
| 298 | 20250327 | 134300 | 4556006820 | 14540 | 14560 | 14570 | 14540 | 2564 |
| 299 | 20250327 | 134200 | 4518694950 | 14560 | 14560 | 14570 | 14560 | 717 |
| 300 | 20250327 | 134100 | 4508255200 | 14560 | 14560 | 14590 | 14560 | 1357 |
| 301 | 20250327 | 134000 | 4488463960 | 14550 | 14550 | 14590 | 14550 | 1203 |
| 302 | 20250327 | 133900 | 4470941160 | 14560 | 14555 | 14570 | 14550 | 143 |
| 303 | 20250327 | 133800 | 4468859760 | 14560 | 14555 | 14560 | 14555 | 147 |
| 304 | 20250327 | 133700 | 4466719515 | 14560 | 14560 | 14560 | 14540 | 306 |
| 305 | 20250327 | 133600 | 4462264825 | 14550 | 14540 | 14560 | 14540 | 210 |
| 306 | 20250327 | 133500 | 4459210065 | 14560 | 14540 | 14560 | 14540 | 1035 |
| 307 | 20250327 | 133400 | 4444150435 | 14540 | 14520 | 14550 | 14520 | 437 |
| 308 | 20250327 | 133300 | 4437800335 | 14530 | 14520 | 14530 | 14520 | 243 |
| 309 | 20250327 | 133200 | 4434271395 | 14520 | 14520 | 14530 | 14520 | 483 |
| 310 | 20250327 | 133100 | 4427257985 | 14520 | 14510 | 14530 | 14510 | 239 |
| 311 | 20250327 | 133000 | 4423787475 | 14520 | 14520 | 14520 | 14510 | 165 |
| 312 | 20250327 | 132900 | 4421391775 | 14530 | 14520 | 14530 | 14520 | 102 |
| 313 | 20250327 | 132800 | 4419910055 | 14510 | 14520 | 14530 | 14510 | 129 |
| 314 | 20250327 | 132700 | 4418036595 | 14520 | 14510 | 14530 | 14500 | 135 |
| 315 | 20250327 | 132600 | 4416077425 | 14510 | 14510 | 14540 | 14500 | 257 |
| 316 | 20250327 | 132500 | 4412343385 | 14510 | 14520 | 14530 | 14510 | 27 |
| 317 | 20250327 | 132400 | 4411951155 | 14500 | 14500 | 14530 | 14500 | 134 |
| 318 | 20250327 | 132300 | 4410006815 | 14500 | 14500 | 14530 | 14500 | 253 |
| 319 | 20250327 | 132200 | 4406337725 | 14500 | 14490 | 14540 | 14490 | 207 |
| 320 | 20250327 | 132100 | 4403334615 | 14490 | 14500 | 14550 | 14490 | 111 |
| 321 | 20250327 | 132000 | 4401724335 | 14500 | 14530 | 14540 | 14500 | 53 |
| 322 | 20250327 | 131900 | 4400953965 | 14500 | 14500 | 14540 | 14500 | 41 |
| 323 | 20250327 | 131800 | 4400358365 | 14500 | 14510 | 14540 | 14500 | 368 |
| 324 | 20250327 | 131700 | 4395019415 | 14500 | 14530 | 14550 | 14500 | 65 |
| 325 | 20250327 | 131600 | 4394076595 | 14500 | 14500 | 14550 | 14490 | 137 |
| 326 | 20250327 | 131500 | 4392086855 | 14490 | 14510 | 14530 | 14490 | 609 |
| 327 | 20250327 | 131400 | 4383261795 | 14490 | 14520 | 14530 | 14490 | 24 |
| 328 | 20250327 | 131300 | 4382913745 | 14490 | 14490 | 14530 | 14490 | 42 |
| 329 | 20250327 | 131200 | 4382304485 | 14490 | 14490 | 14520 | 14490 | 144 |
| 330 | 20250327 | 131100 | 4380216155 | 14490 | 14550 | 14550 | 14490 | 36 |
| 331 | 20250327 | 131000 | 4379693575 | 14550 | 14480 | 14550 | 14470 | 876 |
| 332 | 20250327 | 130900 | 4366985565 | 14480 | 14470 | 14530 | 14470 | 90 |
| 333 | 20250327 | 130800 | 4365682955 | 14470 | 14470 | 14540 | 14470 | 313 |
| 334 | 20250327 | 130700 | 4361140415 | 14470 | 14460 | 14500 | 14460 | 381 |
| 335 | 20250327 | 130600 | 4355618905 | 14460 | 14470 | 14500 | 14460 | 863 |
| 336 | 20250327 | 130500 | 4343131305 | 14480 | 14460 | 14480 | 14460 | 110 |
| 337 | 20250327 | 130400 | 4341539195 | 14460 | 14465 | 14490 | 14460 | 152 |
| 338 | 20250327 | 130300 | 4339339860 | 14460 | 14470 | 14470 | 14460 | 538 |
| 339 | 20250327 | 130200 | 4331555570 | 14470 | 14470 | 14500 | 14470 | 189 |
| 340 | 20250327 | 130100 | 4328818980 | 14470 | 14490 | 14490 | 14470 | 14 |
| 341 | 20250327 | 130000 | 4328616280 | 14490 | 14480 | 14490 | 14460 | 388 |
| 342 | 20250327 | 125900 | 4322999270 | 14470 | 14470 | 14470 | 14465 | 240 |
| 343 | 20250327 | 125800 | 4319526485 | 14470 | 14470 | 14470 | 14460 | 234 |
| 344 | 20250327 | 125700 | 4316142565 | 14460 | 14460 | 14480 | 14460 | 190 |
| 345 | 20250327 | 125600 | 4313395145 | 14460 | 14500 | 14500 | 14460 | 20 |
| 346 | 20250327 | 125500 | 4313105585 | 14490 | 14470 | 14490 | 14460 | 798 |
| 347 | 20250327 | 125400 | 4301556965 | 14470 | 14460 | 14500 | 14460 | 153 |
| 348 | 20250327 | 125300 | 4299342455 | 14460 | 14470 | 14490 | 14450 | 5534 |
| 349 | 20250327 | 125200 | 4219326335 | 14470 | 14470 | 14480 | 14460 | 1039 |
| 350 | 20250327 | 125100 | 4204291895 | 14470 | 14480 | 14490 | 14470 | 163 |
| 351 | 20250327 | 125000 | 4201931585 | 14480 | 14500 | 14500 | 14480 | 115 |
| 352 | 20250327 | 124900 | 4200265895 | 14500 | 14460 | 14500 | 14460 | 2138 |
| 353 | 20250327 | 124800 | 4169310115 | 14470 | 14470 | 14480 | 14460 | 156 |
| 354 | 20250327 | 124700 | 4167053155 | 14475 | 14470 | 14480 | 14460 | 331 |
| 355 | 20250327 | 124600 | 4162266615 | 14460 | 14450 | 14460 | 14450 | 624 |
| 356 | 20250327 | 124500 | 4153244275 | 14450 | 14460 | 14480 | 14450 | 2452 |
| 357 | 20250327 | 124400 | 4117793755 | 14480 | 14470 | 14480 | 14460 | 194 |
| 358 | 20250327 | 124300 | 4114987865 | 14460 | 14470 | 14470 | 14460 | 59 |
| 359 | 20250327 | 124200 | 4114134205 | 14470 | 14480 | 14480 | 14460 | 504 |
| 360 | 20250327 | 124100 | 4106840165 | 14480 | 14470 | 14480 | 14460 | 423 |
| 361 | 20250327 | 124000 | 4100718755 | 14470 | 14480 | 14480 | 14470 | 640 |
| 362 | 20250327 | 123900 | 4091453065 | 14480 | 14470 | 14480 | 14470 | 410 |
| 363 | 20250327 | 123800 | 4085520295 | 14470 | 14470 | 14480 | 14470 | 426 |
| 364 | 20250327 | 123700 | 4079355815 | 14470 | 14480 | 14480 | 14470 | 1751 |
| 365 | 20250327 | 123600 | 4054018555 | 14470 | 14480 | 14485 | 14470 | 504 |
| 366 | 20250327 | 123500 | 4046723640 | 14470 | 14470 | 14490 | 14470 | 1327 |
| 367 | 20250327 | 123400 | 4027521910 | 14470 | 14480 | 14490 | 14470 | 1241 |
| 368 | 20250327 | 123300 | 4009552000 | 14490 | 14480 | 14490 | 14480 | 130 |
| 369 | 20250327 | 123200 | 4007669200 | 14480 | 14490 | 14490 | 14480 | 626 |
| 370 | 20250327 | 123100 | 3998601290 | 14480 | 14490 | 14490 | 14480 | 283 |
| 371 | 20250327 | 123000 | 3994502845 | 14490 | 14490 | 14490 | 14480 | 180 |
| 372 | 20250327 | 122900 | 3991895580 | 14490 | 14490 | 14490 | 14480 | 277 |
| 373 | 20250327 | 122800 | 3987883320 | 14480 | 14480 | 14490 | 14480 | 179 |
| 374 | 20250327 | 122700 | 3985291010 | 14480 | 14480 | 14490 | 14480 | 68 |
| 375 | 20250327 | 122600 | 3984306100 | 14490 | 14480 | 14490 | 14480 | 407 |
| 376 | 20250327 | 122500 | 3978410590 | 14480 | 14480 | 14480 | 14480 | 447 |
| 377 | 20250327 | 122400 | 3971938030 | 14480 | 14480 | 14490 | 14480 | 489 |
| 378 | 20250327 | 122300 | 3964857030 | 14480 | 14490 | 14500 | 14480 | 167 |
| 379 | 20250327 | 122200 | 3962436840 | 14480 | 14490 | 14500 | 14480 | 1097 |
| 380 | 20250327 | 122100 | 3946542230 | 14490 | 14510 | 14510 | 14490 | 8701 |
| 381 | 20250327 | 122000 | 3820366430 | 14510 | 14520 | 14530 | 14510 | 107 |
| 382 | 20250327 | 121900 | 3818813120 | 14520 | 14510 | 14520 | 14510 | 719 |
| 383 | 20250327 | 121800 | 3808379600 | 14510 | 14520 | 14520 | 14510 | 167 |
| 384 | 20250327 | 121700 | 3805954840 | 14520 | 14520 | 14520 | 14520 | 439 |
| 385 | 20250327 | 121600 | 3799580560 | 14530 | 14520 | 14530 | 14520 | 52 |
| 386 | 20250327 | 121500 | 3798825130 | 14520 | 14540 | 14540 | 14520 | 69 |
| 387 | 20250327 | 121400 | 3797822670 | 14540 | 14520 | 14540 | 14520 | 16 |
| 388 | 20250327 | 121300 | 3797590170 | 14520 | 14530 | 14530 | 14520 | 160 |
| 389 | 20250327 | 121200 | 3795266620 | 14530 | 14540 | 14540 | 14520 | 130 |
| 390 | 20250327 | 121100 | 3793377000 | 14540 | 14540 | 14540 | 14540 | 505 |
| 391 | 20250327 | 121000 | 3786034300 | 14540 | 14540 | 14550 | 14540 | 357 |
| 392 | 20250327 | 120900 | 3780842330 | 14520 | 14520 | 14520 | 14520 | 38 |
| 393 | 20250327 | 120800 | 3780290570 | 14560 | 14520 | 14560 | 14520 | 130 |
| 394 | 20250327 | 120700 | 3778402610 | 14520 | 14570 | 14570 | 14520 | 117 |
| 395 | 20250327 | 120600 | 3776702540 | 14570 | 14520 | 14570 | 14520 | 73 |
| 396 | 20250327 | 120500 | 3775642050 | 14520 | 14540 | 14550 | 14520 | 1074 |
| 397 | 20250327 | 120400 | 3760039710 | 14530 | 14530 | 14530 | 14530 | 267 |
| 398 | 20250327 | 120300 | 3756160200 | 14530 | 14540 | 14550 | 14530 | 83 |
| 399 | 20250327 | 120200 | 3754953420 | 14520 | 14530 | 14550 | 14520 | 143 |
| 400 | 20250327 | 120100 | 3752875610 | 14530 | 14540 | 14550 | 14530 | 17 |
| 401 | 20250327 | 120000 | 3752628380 | 14530 | 14530 | 14530 | 14530 | 134 |
| 402 | 20250327 | 115900 | 3750681360 | 14520 | 14520 | 14540 | 14520 | 16 |
| 403 | 20250327 | 115800 | 3750448860 | 14520 | 14550 | 14550 | 14520 | 474 |
| 404 | 20250327 | 115700 | 3743561630 | 14540 | 14550 | 14550 | 14540 | 290 |
| 405 | 20250327 | 115600 | 3739344880 | 14550 | 14540 | 14550 | 14540 | 85 |
| 406 | 20250327 | 115500 | 3738108180 | 14540 | 14540 | 14570 | 14540 | 28 |
| 407 | 20250327 | 115400 | 3737700590 | 14540 | 14540 | 14540 | 14540 | 65 |
| 408 | 20250327 | 115300 | 3736755490 | 14540 | 14550 | 14580 | 14540 | 215 |
| 409 | 20250327 | 115200 | 3733627700 | 14540 | 14560 | 14560 | 14540 | 101 |
| 410 | 20250327 | 115100 | 3732158140 | 14570 | 14580 | 14580 | 14540 | 864 |
| 411 | 20250327 | 115000 | 3719566570 | 14590 | 14590 | 14590 | 14580 | 111 |
| 412 | 20250327 | 114900 | 3717947140 | 14580 | 14580 | 14590 | 14580 | 158 |
| 413 | 20250327 | 114800 | 3715643180 | 14570 | 14580 | 14580 | 14570 | 50 |
| 414 | 20250327 | 114700 | 3714914520 | 14580 | 14570 | 14580 | 14570 | 1272 |
| 415 | 20250327 | 114600 | 3696380810 | 14540 | 14550 | 14570 | 14540 | 508 |
| 416 | 20250327 | 114500 | 3688992490 | 14560 | 14550 | 14570 | 14550 | 49 |
| 417 | 20250327 | 114400 | 3688279340 | 14550 | 14540 | 14560 | 14540 | 214 |
| 418 | 20250327 | 114300 | 3685165680 | 14540 | 14540 | 14560 | 14540 | 38 |
| 419 | 20250327 | 114200 | 3684612980 | 14540 | 14550 | 14550 | 14540 | 48 |
| 420 | 20250327 | 114100 | 3683914880 | 14550 | 14580 | 14600 | 14530 | 657 |
| 421 | 20250327 | 114000 | 3674343530 | 14590 | 14620 | 14620 | 14590 | 245 |
| 422 | 20250327 | 113900 | 3670768950 | 14590 | 14590 | 14620 | 14590 | 58 |
| 423 | 20250327 | 113800 | 3669922300 | 14600 | 14600 | 14620 | 14580 | 98 |
| 424 | 20250327 | 113700 | 3668491920 | 14620 | 14580 | 14620 | 14580 | 45 |
| 425 | 20250327 | 113600 | 3667834510 | 14580 | 14580 | 14600 | 14580 | 124 |
| 426 | 20250327 | 113500 | 3666025860 | 14600 | 14580 | 14600 | 14580 | 376 |
| 427 | 20250327 | 113400 | 3660536410 | 14610 | 14610 | 14610 | 14590 | 423 |
| 428 | 20250327 | 113300 | 3654356780 | 14610 | 14560 | 14610 | 14560 | 748 |
| 429 | 20250327 | 113200 | 3643458420 | 14560 | 14540 | 14570 | 14530 | 1128 |
| 430 | 20250327 | 113100 | 3627043380 | 14540 | 14540 | 14550 | 14520 | 118 |
| 431 | 20250327 | 113000 | 3625328040 | 14540 | 14540 | 14545 | 14540 | 141 |
| 432 | 20250327 | 112900 | 3623277695 | 14540 | 14540 | 14545 | 14540 | 50 |
| 433 | 20250327 | 112800 | 3622550650 | 14540 | 14540 | 14550 | 14540 | 16 |
| 434 | 20250327 | 112700 | 3622318000 | 14540 | 14530 | 14540 | 14510 | 703 |
| 435 | 20250327 | 112600 | 3612107460 | 14510 | 14550 | 14550 | 14510 | 472 |
| 436 | 20250327 | 112500 | 3605255560 | 14550 | 14540 | 14550 | 14520 | 94 |
| 437 | 20250327 | 112400 | 3603888470 | 14540 | 14520 | 14550 | 14520 | 80 |
| 438 | 20250327 | 112300 | 3602726400 | 14520 | 14550 | 14550 | 14520 | 104 |
| 439 | 20250327 | 112200 | 3601213320 | 14550 | 14540 | 14550 | 14520 | 1304 |
| 440 | 20250327 | 112100 | 3582272230 | 14520 | 14520 | 14540 | 14520 | 75 |
| 441 | 20250327 | 112000 | 3581182920 | 14520 | 14510 | 14530 | 14510 | 13 |
| 442 | 20250327 | 111900 | 3580994180 | 14540 | 14510 | 14540 | 14510 | 417 |
| 443 | 20250327 | 111800 | 3574943210 | 14510 | 14510 | 14550 | 14510 | 75 |
| 444 | 20250327 | 111700 | 3573853700 | 14550 | 14550 | 14550 | 14510 | 1657 |
| 445 | 20250327 | 111600 | 3549804020 | 14550 | 14550 | 14550 | 14520 | 150 |
| 446 | 20250327 | 111500 | 3547622140 | 14520 | 14520 | 14550 | 14500 | 614 |
| 447 | 20250327 | 111400 | 3538700160 | 14530 | 14490 | 14530 | 14490 | 1144 |
| 448 | 20250327 | 111300 | 3522118720 | 14500 | 14520 | 14520 | 14490 | 8551 |
| 449 | 20250327 | 111200 | 3398116580 | 14520 | 14520 | 14540 | 14510 | 76 |
| 450 | 20250327 | 111100 | 3397013080 | 14540 | 14520 | 14540 | 14520 | 116 |
| 451 | 20250327 | 111000 | 3395328530 | 14510 | 14510 | 14550 | 14510 | 319 |
| 452 | 20250327 | 110900 | 3390689520 | 14540 | 14520 | 14550 | 14510 | 2419 |
| 453 | 20250327 | 110800 | 3355586820 | 14520 | 14540 | 14550 | 14520 | 3368 |
| 454 | 20250327 | 110700 | 3306661510 | 14530 | 14535 | 14540 | 14530 | 1308 |
| 455 | 20250327 | 110600 | 3287649150 | 14535 | 14530 | 14540 | 14530 | 268 |
| 456 | 20250327 | 110500 | 3283754520 | 14530 | 14530 | 14540 | 14530 | 118 |
| 457 | 20250327 | 110400 | 3282039970 | 14530 | 14530 | 14530 | 14520 | 374 |
| 458 | 20250327 | 110300 | 3276606040 | 14530 | 14530 | 14540 | 14530 | 423 |
| 459 | 20250327 | 110200 | 3270459440 | 14530 | 14540 | 14540 | 14530 | 31 |
| 460 | 20250327 | 110100 | 3270008910 | 14530 | 14530 | 14540 | 14520 | 2150 |
| 461 | 20250327 | 110000 | 3238775790 | 14530 | 14540 | 14540 | 14520 | 428 |
| 462 | 20250327 | 105900 | 3232556560 | 14530 | 14530 | 14530 | 14520 | 618 |
| 463 | 20250327 | 105800 | 3223577030 | 14530 | 14530 | 14540 | 14530 | 189 |
| 464 | 20250327 | 105700 | 3220830770 | 14530 | 14530 | 14540 | 14530 | 944 |
| 465 | 20250327 | 105600 | 3207114370 | 14540 | 14540 | 14550 | 14520 | 446 |
| 466 | 20250327 | 105500 | 3200635560 | 14540 | 14550 | 14550 | 14530 | 5059 |
| 467 | 20250327 | 105400 | 3127074550 | 14560 | 14560 | 14565 | 14550 | 697 |
| 468 | 20250327 | 105300 | 3116926130 | 14570 | 14570 | 14610 | 14570 | 394 |
| 469 | 20250327 | 105200 | 3111183830 | 14570 | 14560 | 14570 | 14560 | 120 |
| 470 | 20250327 | 105100 | 3109435500 | 14560 | 14570 | 14570 | 14560 | 1079 |
| 471 | 20250327 | 105000 | 3093723430 | 14570 | 14560 | 14570 | 14560 | 68 |
| 472 | 20250327 | 104900 | 3092732760 | 14560 | 14570 | 14630 | 14560 | 1747 |
| 473 | 20250327 | 104800 | 3067278890 | 14580 | 14570 | 14580 | 14560 | 1451 |
| 474 | 20250327 | 104700 | 3046134540 | 14570 | 14560 | 14580 | 14560 | 1001 |
| 475 | 20250327 | 104600 | 3031551380 | 14570 | 14590 | 14650 | 14560 | 2307 |
| 476 | 20250327 | 104500 | 2997939750 | 14590 | 14610 | 14650 | 14590 | 2175 |
| 477 | 20250327 | 104400 | 2966174760 | 14670 | 14610 | 14670 | 14600 | 231 |
| 478 | 20250327 | 104300 | 2962798320 | 14640 | 14700 | 14700 | 14610 | 477 |
| 479 | 20250327 | 104200 | 2955820420 | 14710 | 14600 | 14720 | 14600 | 767 |
| 480 | 20250327 | 104100 | 2944574980 | 14600 | 14650 | 14650 | 14600 | 208 |
| 481 | 20250327 | 104000 | 2941536530 | 14600 | 14650 | 14660 | 14600 | 121 |
| 482 | 20250327 | 103900 | 2939765650 | 14600 | 14620 | 14660 | 14600 | 2867 |
| 483 | 20250327 | 103800 | 2897891800 | 14620 | 14630 | 14660 | 14620 | 437 |
| 484 | 20250327 | 103700 | 2891498490 | 14630 | 14640 | 14640 | 14630 | 153 |
| 485 | 20250327 | 103600 | 2889259860 | 14640 | 14680 | 14680 | 14630 | 126 |
| 486 | 20250327 | 103500 | 2887415935 | 14670 | 14660 | 14690 | 14640 | 1163 |
| 487 | 20250327 | 103400 | 2870377535 | 14690 | 14680 | 14690 | 14650 | 577 |
| 488 | 20250327 | 103300 | 2861918585 | 14680 | 14710 | 14770 | 14680 | 495 |
| 489 | 20250327 | 103200 | 2854636135 | 14770 | 14770 | 14770 | 14710 | 505 |
| 490 | 20250327 | 103100 | 2847179275 | 14780 | 14680 | 14780 | 14680 | 2963 |
| 491 | 20250327 | 103000 | 2803537315 | 14660 | 14690 | 14690 | 14660 | 1216 |
| 492 | 20250327 | 102900 | 2785689765 | 14700 | 14700 | 14720 | 14690 | 175 |
| 493 | 20250327 | 102800 | 2783117675 | 14700 | 14690 | 14730 | 14690 | 252 |
| 494 | 20250327 | 102700 | 2779410025 | 14690 | 14690 | 14730 | 14690 | 801 |
| 495 | 20250327 | 102600 | 2767624755 | 14690 | 14680 | 14690 | 14680 | 442 |
| 496 | 20250327 | 102500 | 2761133375 | 14670 | 14670 | 14690 | 14670 | 109 |
| 497 | 20250327 | 102400 | 2759534005 | 14690 | 14720 | 14720 | 14690 | 1403 |
| 498 | 20250327 | 102300 | 2738916295 | 14710 | 14700 | 14710 | 14690 | 631 |
| 499 | 20250327 | 102200 | 2729636625 | 14690 | 14620 | 14700 | 14620 | 4218 |
| 500 | 20250327 | 102100 | 2667765825 | 14620 | 14620 | 14640 | 14580 | 126 |
| 501 | 20250327 | 102000 | 2665923005 | 14580 | 14570 | 14620 | 14570 | 47 |
| 502 | 20250327 | 101900 | 2665236925 | 14610 | 14570 | 14610 | 14570 | 14 |
| 503 | 20250327 | 101800 | 2665032865 | 14610 | 14580 | 14610 | 14550 | 814 |
| 504 | 20250327 | 101700 | 2653175705 | 14570 | 14610 | 14610 | 14570 | 2196 |
| 505 | 20250327 | 101600 | 2621108835 | 14620 | 14630 | 14630 | 14610 | 572 |
| 506 | 20250327 | 101500 | 2612747435 | 14630 | 14620 | 14640 | 14620 | 12 |
| 507 | 20250327 | 101400 | 2612571885 | 14640 | 14610 | 14640 | 14610 | 410 |
| 508 | 20250327 | 101300 | 2606578275 | 14640 | 14630 | 14640 | 14610 | 286 |
| 509 | 20250327 | 101200 | 2602391475 | 14610 | 14630 | 14630 | 14580 | 2373 |
| 510 | 20250327 | 101100 | 2567783185 | 14590 | 14610 | 14650 | 14570 | 646 |
| 511 | 20250327 | 101000 | 2558334255 | 14610 | 14590 | 14610 | 14570 | 1824 |
| 512 | 20250327 | 100900 | 2531705205 | 14590 | 14600 | 14620 | 14550 | 883 |
| 513 | 20250327 | 100800 | 2518813745 | 14620 | 14600 | 14620 | 14550 | 460 |
| 514 | 20250327 | 100700 | 2512112595 | 14620 | 14550 | 14620 | 14540 | 1135 |
| 515 | 20250327 | 100600 | 2495597905 | 14550 | 14580 | 14580 | 14550 | 1645 |
| 516 | 20250327 | 100500 | 2471656395 | 14580 | 14600 | 14610 | 14580 | 878 |
| 517 | 20250327 | 100400 | 2458838005 | 14600 | 14600 | 14600 | 14600 | 413 |
| 518 | 20250327 | 100300 | 2452808205 | 14610 | 14600 | 14610 | 14600 | 263 |
| 519 | 20250327 | 100200 | 2448965825 | 14620 | 14600 | 14640 | 14600 | 404 |
| 520 | 20250327 | 100100 | 2443060105 | 14600 | 14550 | 14620 | 14550 | 911 |
| 521 | 20250327 | 100000 | 2429756015 | 14560 | 14590 | 14590 | 14560 | 2159 |
| 522 | 20250327 | 095900 | 2398317495 | 14590 | 14590 | 14600 | 14580 | 1306 |
| 523 | 20250327 | 095800 | 2379264745 | 14600 | 14580 | 14600 | 14580 | 297 |
| 524 | 20250327 | 095700 | 2374934355 | 14580 | 14600 | 14600 | 14580 | 2971 |
| 525 | 20250327 | 095600 | 2331567215 | 14610 | 14610 | 14610 | 14600 | 936 |
| 526 | 20250327 | 095500 | 2317901525 | 14600 | 14610 | 14610 | 14600 | 357 |
| 527 | 20250327 | 095400 | 2312686915 | 14620 | 14620 | 14640 | 14600 | 1963 |
| 528 | 20250327 | 095300 | 2284006525 | 14620 | 14650 | 14650 | 14610 | 101 |
| 529 | 20250327 | 095200 | 2282529555 | 14650 | 14650 | 14650 | 14650 | 54 |
| 530 | 20250327 | 095100 | 2281738455 | 14650 | 14620 | 14650 | 14610 | 910 |
| 531 | 20250327 | 095000 | 2268437625 | 14650 | 14640 | 14650 | 14620 | 4681 |
| 532 | 20250327 | 094900 | 2199982195 | 14660 | 14670 | 14670 | 14660 | 174 |
| 533 | 20250327 | 094800 | 2197431155 | 14670 | 14660 | 14670 | 14630 | 2498 |
| 534 | 20250327 | 094700 | 2160841885 | 14660 | 14690 | 14690 | 14660 | 2769 |
| 535 | 20250327 | 094600 | 2120231630 | 14690 | 14670 | 14690 | 14670 | 112 |
| 536 | 20250327 | 094500 | 2118588570 | 14660 | 14680 | 14690 | 14660 | 1278 |
| 537 | 20250327 | 094400 | 2099839770 | 14690 | 14670 | 14700 | 14670 | 438 |
| 538 | 20250327 | 094300 | 2093409085 | 14670 | 14720 | 14720 | 14670 | 2192 |
| 539 | 20250327 | 094200 | 2061186265 | 14710 | 14740 | 14770 | 14710 | 2793 |
| 540 | 20250327 | 094100 | 2020010285 | 14740 | 14710 | 14740 | 14700 | 1423 |
| 541 | 20250327 | 094000 | 1999065375 | 14720 | 14700 | 14730 | 14700 | 1115 |
| 542 | 20250327 | 093900 | 1982659745 | 14690 | 14650 | 14700 | 14640 | 3087 |
| 543 | 20250327 | 093800 | 1937377525 | 14655 | 14640 | 14655 | 14620 | 2225 |
| 544 | 20250327 | 093700 | 1904806395 | 14640 | 14610 | 14640 | 14600 | 1717 |
| 545 | 20250327 | 093600 | 1879710305 | 14590 | 14590 | 14620 | 14550 | 2219 |
| 546 | 20250327 | 093500 | 1847356975 | 14590 | 14550 | 14590 | 14550 | 1191 |
| 547 | 20250327 | 093400 | 1830007845 | 14550 | 14550 | 14550 | 14550 | 391 |
| 548 | 20250327 | 093300 | 1824318795 | 14540 | 14570 | 14570 | 14530 | 1432 |
| 549 | 20250327 | 093200 | 1803501145 | 14570 | 14550 | 14580 | 14530 | 255 |
| 550 | 20250327 | 093100 | 1799791175 | 14550 | 14520 | 14580 | 14510 | 1394 |
| 551 | 20250327 | 093000 | 1779547495 | 14530 | 14580 | 14580 | 14510 | 1523 |
| 552 | 20250327 | 092900 | 1757427325 | 14580 | 14580 | 14580 | 14540 | 100 |
| 553 | 20250327 | 092800 | 1755969365 | 14580 | 14500 | 14610 | 14490 | 1982 |
| 554 | 20250327 | 092700 | 1727236275 | 14500 | 14510 | 14510 | 14480 | 2334 |
| 555 | 20250327 | 092600 | 1693422705 | 14510 | 14510 | 14510 | 14480 | 533 |
| 556 | 20250327 | 092500 | 1685694535 | 14510 | 14460 | 14530 | 14460 | 658 |
| 557 | 20250327 | 092400 | 1676161875 | 14460 | 14500 | 14500 | 14450 | 3787 |
| 558 | 20250327 | 092300 | 1621384705 | 14500 | 14510 | 14510 | 14470 | 6515 |
| 559 | 20250327 | 092200 | 1526957265 | 14510 | 14510 | 14530 | 14510 | 1691 |
| 560 | 20250327 | 092100 | 1502409765 | 14510 | 14550 | 14550 | 14510 | 2946 |
| 561 | 20250327 | 092000 | 1459591615 | 14550 | 14555 | 14590 | 14550 | 7390 |
| 562 | 20250327 | 091900 | 1352014155 | 14555 | 14570 | 14570 | 14550 | 2286 |
| 563 | 20250327 | 091800 | 1318736225 | 14570 | 14650 | 14650 | 14570 | 7231 |
| 564 | 20250327 | 091700 | 1213193980 | 14620 | 14660 | 14670 | 14620 | 2154 |
| 565 | 20250327 | 091600 | 1181641880 | 14650 | 14590 | 14650 | 14590 | 788 |
| 566 | 20250327 | 091500 | 1170110890 | 14590 | 14630 | 14630 | 14590 | 7246 |
| 567 | 20250327 | 091400 | 1064254240 | 14620 | 14620 | 14660 | 14610 | 932 |
| 568 | 20250327 | 091300 | 1050607610 | 14610 | 14620 | 14660 | 14610 | 3380 |
| 569 | 20250327 | 091200 | 1001161810 | 14620 | 14740 | 14750 | 14610 | 5501 |
| 570 | 20250327 | 091100 | 920420800 | 14750 | 14690 | 14750 | 14690 | 2236 |
| 571 | 20250327 | 091000 | 887480780 | 14690 | 14630 | 14700 | 14610 | 4772 |
| 572 | 20250327 | 090900 | 817431950 | 14610 | 14630 | 14670 | 14560 | 4481 |
| 573 | 20250327 | 090800 | 751991800 | 14630 | 14500 | 14630 | 14460 | 3802 |
| 574 | 20250327 | 090700 | 696516540 | 14500 | 14450 | 14510 | 14420 | 4651 |
| 575 | 20250327 | 090600 | 629324600 | 14450 | 14480 | 14480 | 14430 | 4239 |
| 576 | 20250327 | 090500 | 568097930 | 14450 | 14490 | 14560 | 14440 | 8560 |
| 577 | 20250327 | 090400 | 444254170 | 14480 | 14510 | 14590 | 14470 | 4599 |
| 578 | 20250327 | 090300 | 377581000 | 14490 | 14580 | 14620 | 14490 | 5319 |
| 579 | 20250327 | 090200 | 300288460 | 14620 | 14460 | 14630 | 14450 | 6049 |
| 580 | 20250327 | 090100 | 212339240 | 14450 | 14490 | 14500 | 14420 | 4737 |
| 581 | 20250327 | 090000 | 143868360 | 14490 | 14560 | 14560 | 14420 | 9894 |