31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 8668 |
| 3 | 20250328 | 183800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20250328 | 183700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20250328 | 183600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20250328 | 183500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20250328 | 183400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20250328 | 183300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20250328 | 183200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20250328 | 183100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20250328 | 183000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20250328 | 182900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20250328 | 182800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20250328 | 182700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20250328 | 182600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20250328 | 182500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20250328 | 182400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20250328 | 182300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20250328 | 182200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20250328 | 182100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20250328 | 182000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20250328 | 181900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20250328 | 181800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20250328 | 181700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20250328 | 181600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20250328 | 181500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20250328 | 181400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20250328 | 181300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20250328 | 181200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20250328 | 181100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20250328 | 181000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20250328 | 180900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 8668 |
| 33 | 20250328 | 180800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20250328 | 180700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20250328 | 180600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20250328 | 180500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20250328 | 180400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20250328 | 180300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20250328 | 180200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20250328 | 180100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20250328 | 180000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20250328 | 175900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20250328 | 175800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20250328 | 175700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20250328 | 175600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20250328 | 175500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20250328 | 175400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20250328 | 175300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20250328 | 175200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20250328 | 175100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20250328 | 175000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20250328 | 174900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20250328 | 174800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20250328 | 174700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20250328 | 174600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20250328 | 174500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20250328 | 174400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20250328 | 174300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20250328 | 174200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20250328 | 174100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20250328 | 174000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20250328 | 173900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 8668 |
| 63 | 20250328 | 173800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20250328 | 173700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20250328 | 173600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20250328 | 173500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20250328 | 173400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20250328 | 173300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20250328 | 173200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20250328 | 173100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20250328 | 173000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20250328 | 172900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20250328 | 172800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20250328 | 172700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20250328 | 172600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20250328 | 172500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20250328 | 172400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20250328 | 172300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20250328 | 172200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20250328 | 172100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20250328 | 172000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20250328 | 171900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20250328 | 171800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20250328 | 171700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20250328 | 171600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20250328 | 171500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20250328 | 171400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20250328 | 171300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20250328 | 171200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20250328 | 171100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20250328 | 171000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20250328 | 170900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 8668 |
| 93 | 20250328 | 170800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20250328 | 170700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20250328 | 170600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20250328 | 170500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20250328 | 170400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20250328 | 170300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20250328 | 170200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20250328 | 170100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20250328 | 170000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20250328 | 165900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20250328 | 165800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20250328 | 165700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20250328 | 165600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20250328 | 165500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20250328 | 165400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20250328 | 165300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20250328 | 165200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20250328 | 165100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20250328 | 165000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20250328 | 164900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20250328 | 164800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20250328 | 164700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20250328 | 164600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20250328 | 164500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20250328 | 164400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20250328 | 164300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20250328 | 164200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20250328 | 164100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20250328 | 164000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20250328 | 163900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 8668 |
| 123 | 20250328 | 163800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20250328 | 163700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20250328 | 163600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20250328 | 163500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20250328 | 163400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20250328 | 163300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20250328 | 163200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20250328 | 163100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20250328 | 163000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20250328 | 162900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20250328 | 162800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20250328 | 162700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20250328 | 162600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20250328 | 162500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20250328 | 162400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20250328 | 162300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20250328 | 162200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20250328 | 162100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20250328 | 162000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20250328 | 161900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20250328 | 161800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20250328 | 161700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20250328 | 161600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20250328 | 161500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20250328 | 161400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20250328 | 161300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20250328 | 161200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20250328 | 161100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20250328 | 161000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20250328 | 160900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 8668 |
| 153 | 20250328 | 160800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20250328 | 160700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20250328 | 160600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20250328 | 160500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20250328 | 160400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20250328 | 160300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20250328 | 160200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20250328 | 160100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20250328 | 160000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20250328 | 155900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20250328 | 155800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20250328 | 155700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20250328 | 155600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20250328 | 155500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20250328 | 155400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20250328 | 155300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20250328 | 155200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20250328 | 155100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20250328 | 155000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20250328 | 154900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20250328 | 154800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20250328 | 154700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20250328 | 154600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20250328 | 154500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20250328 | 154400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20250328 | 154300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20250328 | 154200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20250328 | 154100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20250328 | 154000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20250328 | 153900 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 8668 |
| 183 | 20250328 | 153800 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20250328 | 153700 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20250328 | 153600 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20250328 | 153500 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20250328 | 153400 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20250328 | 153300 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20250328 | 153200 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20250328 | 153100 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20250328 | 153000 | 5808264530 | 13650 | 13650 | 13650 | 13650 | 8668 |
| 192 | 20250328 | 152900 | 5689946330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20250328 | 152800 | 5689946330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20250328 | 152700 | 5689946330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20250328 | 152600 | 5689946330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20250328 | 152500 | 5689946330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20250328 | 152400 | 5689946330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20250328 | 152300 | 5689946330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20250328 | 152200 | 5689946330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20250328 | 152100 | 5689946330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20250328 | 152000 | 5689946330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20250328 | 151900 | 5689946330 | 13650 | 13660 | 13660 | 13650 | 3347 |
| 203 | 20250328 | 151800 | 5644254670 | 13670 | 13650 | 13670 | 13650 | 1340 |
| 204 | 20250328 | 151700 | 5625951580 | 13650 | 13660 | 13670 | 13650 | 801 |
| 205 | 20250328 | 151600 | 5615010010 | 13660 | 13670 | 13680 | 13660 | 1408 |
| 206 | 20250328 | 151500 | 5595761150 | 13670 | 13660 | 13670 | 13660 | 1490 |
| 207 | 20250328 | 151400 | 5575395120 | 13660 | 13660 | 13670 | 13660 | 704 |
| 208 | 20250328 | 151300 | 5565778470 | 13660 | 13660 | 13670 | 13660 | 597 |
| 209 | 20250328 | 151200 | 5557623430 | 13670 | 13650 | 13670 | 13650 | 657 |
| 210 | 20250328 | 151100 | 5548650250 | 13650 | 13670 | 13670 | 13650 | 1231 |
| 211 | 20250328 | 151000 | 5531834970 | 13650 | 13650 | 13670 | 13650 | 618 |
| 212 | 20250328 | 150900 | 5523390800 | 13670 | 13670 | 13670 | 13650 | 459 |
| 213 | 20250328 | 150800 | 5517123420 | 13660 | 13660 | 13670 | 13650 | 410 |
| 214 | 20250328 | 150700 | 5511523880 | 13650 | 13630 | 13660 | 13630 | 660 |
| 215 | 20250328 | 150600 | 5502513800 | 13640 | 13640 | 13670 | 13630 | 470 |
| 216 | 20250328 | 150500 | 5496101530 | 13670 | 13670 | 13680 | 13640 | 1499 |
| 217 | 20250328 | 150400 | 5475637940 | 13680 | 13630 | 13680 | 13630 | 2520 |
| 218 | 20250328 | 150300 | 5441226170 | 13630 | 13640 | 13640 | 13630 | 427 |
| 219 | 20250328 | 150200 | 5435403160 | 13650 | 13640 | 13650 | 13630 | 433 |
| 220 | 20250328 | 150100 | 5429497560 | 13640 | 13640 | 13640 | 13630 | 335 |
| 221 | 20250328 | 150000 | 5424930450 | 13650 | 13650 | 13650 | 13630 | 396 |
| 222 | 20250328 | 145900 | 5419528740 | 13640 | 13640 | 13645 | 13630 | 396 |
| 223 | 20250328 | 145800 | 5414127300 | 13640 | 13640 | 13640 | 13620 | 141 |
| 224 | 20250328 | 145700 | 5412205620 | 13640 | 13640 | 13640 | 13620 | 396 |
| 225 | 20250328 | 145600 | 5406812000 | 13650 | 13610 | 13650 | 13610 | 1096 |
| 226 | 20250328 | 145500 | 5391870350 | 13610 | 13610 | 13610 | 13610 | 529 |
| 227 | 20250328 | 145400 | 5384670660 | 13610 | 13600 | 13620 | 13600 | 596 |
| 228 | 20250328 | 145300 | 5376561370 | 13600 | 13590 | 13600 | 13590 | 750 |
| 229 | 20250328 | 145200 | 5366363890 | 13590 | 13600 | 13600 | 13590 | 504 |
| 230 | 20250328 | 145100 | 5359510040 | 13600 | 13610 | 13610 | 13600 | 789 |
| 231 | 20250328 | 145000 | 5348775840 | 13610 | 13620 | 13630 | 13610 | 193 |
| 232 | 20250328 | 144900 | 5346149000 | 13620 | 13640 | 13640 | 13620 | 392 |
| 233 | 20250328 | 144800 | 5340807070 | 13620 | 13620 | 13630 | 13620 | 764 |
| 234 | 20250328 | 144700 | 5330397870 | 13620 | 13600 | 13620 | 13600 | 346 |
| 235 | 20250328 | 144600 | 5325688930 | 13590 | 13590 | 13590 | 13590 | 249 |
| 236 | 20250328 | 144500 | 5322305020 | 13590 | 13600 | 13610 | 13590 | 315 |
| 237 | 20250328 | 144400 | 5318022230 | 13600 | 13600 | 13600 | 13600 | 343 |
| 238 | 20250328 | 144300 | 5313357430 | 13600 | 13600 | 13600 | 13590 | 218 |
| 239 | 20250328 | 144200 | 5310394460 | 13600 | 13570 | 13600 | 13570 | 510 |
| 240 | 20250328 | 144100 | 5303468240 | 13590 | 13580 | 13590 | 13570 | 894 |
| 241 | 20250328 | 144000 | 5291336160 | 13580 | 13580 | 13580 | 13570 | 613 |
| 242 | 20250328 | 143900 | 5283012690 | 13580 | 13590 | 13590 | 13580 | 446 |
| 243 | 20250328 | 143800 | 5276955460 | 13600 | 13580 | 13600 | 13580 | 637 |
| 244 | 20250328 | 143700 | 5268298030 | 13570 | 13570 | 13570 | 13570 | 207 |
| 245 | 20250328 | 143600 | 5265489040 | 13600 | 13580 | 13600 | 13570 | 511 |
| 246 | 20250328 | 143500 | 5258550680 | 13590 | 13590 | 13600 | 13570 | 163 |
| 247 | 20250328 | 143400 | 5256337100 | 13590 | 13570 | 13590 | 13570 | 166 |
| 248 | 20250328 | 143300 | 5254084460 | 13570 | 13590 | 13590 | 13560 | 740 |
| 249 | 20250328 | 143200 | 5244041700 | 13590 | 13590 | 13600 | 13580 | 554 |
| 250 | 20250328 | 143100 | 5236513540 | 13580 | 13580 | 13580 | 13580 | 206 |
| 251 | 20250328 | 143000 | 5233716060 | 13550 | 13580 | 13580 | 13550 | 521 |
| 252 | 20250328 | 142900 | 5226649610 | 13550 | 13550 | 13580 | 13550 | 542 |
| 253 | 20250328 | 142800 | 5219305300 | 13550 | 13550 | 13580 | 13540 | 623 |
| 254 | 20250328 | 142700 | 5210862090 | 13550 | 13540 | 13560 | 13540 | 454 |
| 255 | 20250328 | 142600 | 5204711410 | 13560 | 13570 | 13600 | 13550 | 3178 |
| 256 | 20250328 | 142500 | 5161624600 | 13580 | 13570 | 13640 | 13570 | 1255 |
| 257 | 20250328 | 142400 | 5144591640 | 13570 | 13610 | 13660 | 13570 | 4510 |
| 258 | 20250328 | 142300 | 5083225510 | 13610 | 13620 | 13620 | 13610 | 345 |
| 259 | 20250328 | 142200 | 5078527190 | 13610 | 13620 | 13620 | 13610 | 358 |
| 260 | 20250328 | 142100 | 5073653640 | 13620 | 13640 | 13650 | 13620 | 745 |
| 261 | 20250328 | 142000 | 5063495190 | 13640 | 13650 | 13650 | 13640 | 534 |
| 262 | 20250328 | 141900 | 5056209530 | 13650 | 13660 | 13660 | 13650 | 487 |
| 263 | 20250328 | 141800 | 5049560880 | 13650 | 13640 | 13660 | 13640 | 3359 |
| 264 | 20250328 | 141700 | 5003708000 | 13640 | 13610 | 13640 | 13610 | 1538 |
| 265 | 20250328 | 141600 | 4982755020 | 13620 | 13600 | 13620 | 13600 | 1359 |
| 266 | 20250328 | 141500 | 4964266680 | 13600 | 13620 | 13620 | 13600 | 554 |
| 267 | 20250328 | 141400 | 4956727670 | 13620 | 13610 | 13620 | 13610 | 184 |
| 268 | 20250328 | 141300 | 4954223210 | 13620 | 13620 | 13630 | 13610 | 567 |
| 269 | 20250328 | 141200 | 4946498240 | 13620 | 13600 | 13620 | 13590 | 277 |
| 270 | 20250328 | 141100 | 4942730760 | 13600 | 13610 | 13610 | 13600 | 672 |
| 271 | 20250328 | 141000 | 4933586550 | 13610 | 13580 | 13610 | 13580 | 242 |
| 272 | 20250328 | 140900 | 4930295300 | 13610 | 13570 | 13610 | 13570 | 466 |
| 273 | 20250328 | 140800 | 4923967710 | 13600 | 13570 | 13600 | 13570 | 784 |
| 274 | 20250328 | 140700 | 4913318840 | 13570 | 13600 | 13600 | 13560 | 325 |
| 275 | 20250328 | 140600 | 4908909060 | 13570 | 13590 | 13600 | 13570 | 731 |
| 276 | 20250328 | 140500 | 4898984960 | 13600 | 13580 | 13600 | 13580 | 345 |
| 277 | 20250328 | 140400 | 4894298540 | 13580 | 13580 | 13600 | 13580 | 122 |
| 278 | 20250328 | 140300 | 4892640230 | 13570 | 13600 | 13610 | 13570 | 383 |
| 279 | 20250328 | 140200 | 4887440990 | 13600 | 13600 | 13610 | 13570 | 355 |
| 280 | 20250328 | 140100 | 4882617310 | 13570 | 13560 | 13600 | 13560 | 1461 |
| 281 | 20250328 | 140000 | 4862763340 | 13590 | 13540 | 13590 | 13540 | 7325 |
| 282 | 20250328 | 135900 | 4763316760 | 13540 | 13560 | 13570 | 13540 | 2924 |
| 283 | 20250328 | 135800 | 4723700510 | 13580 | 13550 | 13580 | 13550 | 1279 |
| 284 | 20250328 | 135700 | 4706366760 | 13560 | 13560 | 13560 | 13560 | 2530 |
| 285 | 20250328 | 135600 | 4672059960 | 13560 | 13560 | 13580 | 13560 | 226 |
| 286 | 20250328 | 135500 | 4668995360 | 13560 | 13580 | 13580 | 13560 | 4216 |
| 287 | 20250328 | 135400 | 4611804860 | 13580 | 13570 | 13580 | 13570 | 620 |
| 288 | 20250328 | 135300 | 4603389970 | 13580 | 13570 | 13580 | 13570 | 1053 |
| 289 | 20250328 | 135200 | 4589100730 | 13570 | 13570 | 13580 | 13570 | 977 |
| 290 | 20250328 | 135100 | 4575840640 | 13580 | 13580 | 13580 | 13570 | 1061 |
| 291 | 20250328 | 135000 | 4561433870 | 13580 | 13580 | 13580 | 13580 | 198 |
| 292 | 20250328 | 134900 | 4558745030 | 13590 | 13580 | 13590 | 13580 | 34 |
| 293 | 20250328 | 134800 | 4558283190 | 13590 | 13580 | 13590 | 13580 | 453 |
| 294 | 20250328 | 134700 | 4552130450 | 13590 | 13590 | 13590 | 13580 | 161 |
| 295 | 20250328 | 134600 | 4549942690 | 13600 | 13600 | 13600 | 13590 | 1305 |
| 296 | 20250328 | 134500 | 4532203690 | 13620 | 13580 | 13620 | 13580 | 338 |
| 297 | 20250328 | 134400 | 4527606160 | 13580 | 13600 | 13600 | 13580 | 283 |
| 298 | 20250328 | 134300 | 4523762440 | 13580 | 13610 | 13630 | 13570 | 1499 |
| 299 | 20250328 | 134200 | 4503361290 | 13570 | 13570 | 13570 | 13570 | 433 |
| 300 | 20250328 | 134100 | 4497485480 | 13570 | 13620 | 13620 | 13570 | 627 |
| 301 | 20250328 | 134000 | 4488972550 | 13620 | 13580 | 13620 | 13580 | 326 |
| 302 | 20250328 | 133900 | 4484545190 | 13580 | 13600 | 13620 | 13580 | 1005 |
| 303 | 20250328 | 133800 | 4470891170 | 13600 | 13590 | 13620 | 13590 | 733 |
| 304 | 20250328 | 133700 | 4460922980 | 13620 | 13580 | 13620 | 13580 | 898 |
| 305 | 20250328 | 133600 | 4448727530 | 13580 | 13580 | 13620 | 13570 | 421 |
| 306 | 20250328 | 133500 | 4443008960 | 13580 | 13580 | 13600 | 13580 | 3006 |
| 307 | 20250328 | 133400 | 4402182910 | 13580 | 13590 | 13590 | 13580 | 1853 |
| 308 | 20250328 | 133300 | 4377015350 | 13590 | 13590 | 13590 | 13590 | 729 |
| 309 | 20250328 | 133200 | 4367108240 | 13590 | 13590 | 13640 | 13590 | 933 |
| 310 | 20250328 | 133100 | 4354415440 | 13610 | 13590 | 13610 | 13580 | 539 |
| 311 | 20250328 | 133000 | 4347087760 | 13590 | 13590 | 13590 | 13580 | 597 |
| 312 | 20250328 | 132900 | 4338978630 | 13590 | 13600 | 13600 | 13590 | 169 |
| 313 | 20250328 | 132800 | 4336681810 | 13580 | 13600 | 13610 | 13580 | 797 |
| 314 | 20250328 | 132700 | 4325844210 | 13600 | 13600 | 13600 | 13590 | 375 |
| 315 | 20250328 | 132600 | 4320746020 | 13590 | 13590 | 13590 | 13580 | 1090 |
| 316 | 20250328 | 132500 | 4305934680 | 13590 | 13620 | 13620 | 13590 | 5783 |
| 317 | 20250328 | 132400 | 4227256050 | 13620 | 13630 | 13640 | 13620 | 2404 |
| 318 | 20250328 | 132300 | 4194497760 | 13640 | 13630 | 13640 | 13630 | 126 |
| 319 | 20250328 | 132200 | 4192780370 | 13630 | 13630 | 13630 | 13630 | 71 |
| 320 | 20250328 | 132100 | 4191812640 | 13640 | 13630 | 13640 | 13630 | 297 |
| 321 | 20250328 | 132000 | 4187764470 | 13650 | 13620 | 13650 | 13620 | 169 |
| 322 | 20250328 | 131900 | 4185462290 | 13620 | 13650 | 13650 | 13620 | 337 |
| 323 | 20250328 | 131800 | 4180871240 | 13650 | 13620 | 13660 | 13610 | 823 |
| 324 | 20250328 | 131700 | 4169651130 | 13640 | 13610 | 13650 | 13610 | 84 |
| 325 | 20250328 | 131600 | 4168507135 | 13650 | 13610 | 13660 | 13610 | 733 |
| 326 | 20250328 | 131500 | 4158513995 | 13600 | 13660 | 13680 | 13600 | 4501 |
| 327 | 20250328 | 131400 | 4097161015 | 13660 | 13660 | 13680 | 13660 | 84 |
| 328 | 20250328 | 131300 | 4096013555 | 13680 | 13660 | 13680 | 13660 | 52 |
| 329 | 20250328 | 131200 | 4095303175 | 13660 | 13680 | 13680 | 13660 | 437 |
| 330 | 20250328 | 131100 | 4089333725 | 13670 | 13660 | 13670 | 13660 | 135 |
| 331 | 20250328 | 131000 | 4087488525 | 13660 | 13650 | 13680 | 13650 | 130 |
| 332 | 20250328 | 130900 | 4085712595 | 13650 | 13650 | 13650 | 13640 | 733 |
| 333 | 20250328 | 130800 | 4075709435 | 13690 | 13690 | 13690 | 13650 | 4810 |
| 334 | 20250328 | 130700 | 4010018955 | 13690 | 13700 | 13700 | 13670 | 79 |
| 335 | 20250328 | 130600 | 4008938895 | 13660 | 13680 | 13680 | 13660 | 755 |
| 336 | 20250328 | 130500 | 3998624235 | 13680 | 13680 | 13700 | 13680 | 137 |
| 337 | 20250328 | 130400 | 3996750055 | 13710 | 13680 | 13710 | 13680 | 25 |
| 338 | 20250328 | 130300 | 3996407965 | 13710 | 13680 | 13710 | 13680 | 432 |
| 339 | 20250328 | 130200 | 3990492895 | 13700 | 13710 | 13710 | 13700 | 153 |
| 340 | 20250328 | 130100 | 3988396565 | 13700 | 13680 | 13710 | 13680 | 367 |
| 341 | 20250328 | 130000 | 3983368115 | 13680 | 13670 | 13680 | 13670 | 1027 |
| 342 | 20250328 | 125900 | 3969328795 | 13680 | 13670 | 13680 | 13670 | 734 |
| 343 | 20250328 | 125800 | 3959291765 | 13670 | 13660 | 13670 | 13650 | 756 |
| 344 | 20250328 | 125700 | 3948960625 | 13640 | 13640 | 13660 | 13630 | 402 |
| 345 | 20250328 | 125600 | 3943477065 | 13660 | 13650 | 13660 | 13640 | 547 |
| 346 | 20250328 | 125500 | 3936014075 | 13640 | 13650 | 13650 | 13630 | 500 |
| 347 | 20250328 | 125400 | 3929195005 | 13640 | 13630 | 13640 | 13620 | 2158 |
| 348 | 20250328 | 125300 | 3899774215 | 13630 | 13640 | 13640 | 13630 | 504 |
| 349 | 20250328 | 125200 | 3892901255 | 13640 | 13650 | 13660 | 13640 | 209 |
| 350 | 20250328 | 125100 | 3890050395 | 13650 | 13660 | 13660 | 13640 | 2954 |
| 351 | 20250328 | 125000 | 3849724105 | 13660 | 13660 | 13660 | 13660 | 129 |
| 352 | 20250328 | 124900 | 3847961965 | 13670 | 13670 | 13680 | 13670 | 595 |
| 353 | 20250328 | 124800 | 3839828305 | 13670 | 13670 | 13680 | 13660 | 205 |
| 354 | 20250328 | 124700 | 3837026855 | 13660 | 13710 | 13710 | 13660 | 295 |
| 355 | 20250328 | 124600 | 3832993865 | 13720 | 13670 | 13720 | 13670 | 268 |
| 356 | 20250328 | 124500 | 3829324955 | 13670 | 13710 | 13720 | 13660 | 1540 |
| 357 | 20250328 | 124400 | 3808275325 | 13700 | 13720 | 13720 | 13680 | 77 |
| 358 | 20250328 | 124300 | 3807219705 | 13720 | 13670 | 13720 | 13660 | 625 |
| 359 | 20250328 | 124200 | 3798670605 | 13670 | 13680 | 13680 | 13670 | 530 |
| 360 | 20250328 | 124100 | 3791425085 | 13670 | 13670 | 13670 | 13660 | 978 |
| 361 | 20250328 | 124000 | 3778056865 | 13670 | 13670 | 13710 | 13660 | 1301 |
| 362 | 20250328 | 123900 | 3760267905 | 13670 | 13750 | 13760 | 13670 | 13860 |
| 363 | 20250328 | 123800 | 3570370445 | 13750 | 13770 | 13770 | 13740 | 27 |
| 364 | 20250328 | 123700 | 3569999395 | 13740 | 13750 | 13750 | 13730 | 2645 |
| 365 | 20250328 | 123600 | 3533668025 | 13750 | 13780 | 13780 | 13740 | 4220 |
| 366 | 20250328 | 123500 | 3475645485 | 13780 | 13780 | 13780 | 13750 | 554 |
| 367 | 20250328 | 123400 | 3468012155 | 13750 | 13750 | 13780 | 13750 | 179 |
| 368 | 20250328 | 123300 | 3465550025 | 13750 | 13780 | 13780 | 13750 | 445 |
| 369 | 20250328 | 123200 | 3459430955 | 13780 | 13750 | 13780 | 13750 | 531 |
| 370 | 20250328 | 123100 | 3452129015 | 13780 | 13760 | 13780 | 13750 | 482 |
| 371 | 20250328 | 123000 | 3445496475 | 13780 | 13760 | 13780 | 13760 | 693 |
| 372 | 20250328 | 122900 | 3435960775 | 13780 | 13770 | 13780 | 13760 | 28 |
| 373 | 20250328 | 122800 | 3435575445 | 13770 | 13770 | 13770 | 13770 | 18 |
| 374 | 20250328 | 122700 | 3435327585 | 13760 | 13770 | 13770 | 13750 | 1435 |
| 375 | 20250328 | 122600 | 3415582245 | 13760 | 13760 | 13760 | 13750 | 411 |
| 376 | 20250328 | 122500 | 3409927105 | 13760 | 13760 | 13770 | 13760 | 859 |
| 377 | 20250328 | 122400 | 3398107255 | 13760 | 13770 | 13780 | 13760 | 814 |
| 378 | 20250328 | 122300 | 3386901265 | 13770 | 13780 | 13780 | 13770 | 174 |
| 379 | 20250328 | 122200 | 3384503575 | 13780 | 13770 | 13790 | 13770 | 160 |
| 380 | 20250328 | 122100 | 3382299735 | 13780 | 13780 | 13870 | 13770 | 1327 |
| 381 | 20250328 | 122000 | 3363965575 | 13770 | 13770 | 13780 | 13760 | 41 |
| 382 | 20250328 | 121900 | 3363400925 | 13760 | 13780 | 13780 | 13760 | 6052 |
| 383 | 20250328 | 121800 | 3280089155 | 13780 | 13800 | 13800 | 13780 | 1131 |
| 384 | 20250328 | 121700 | 3264490155 | 13800 | 13790 | 13800 | 13790 | 110 |
| 385 | 20250328 | 121600 | 3262972805 | 13840 | 13790 | 13840 | 13790 | 29 |
| 386 | 20250328 | 121500 | 3262572025 | 13790 | 13800 | 13810 | 13790 | 228 |
| 387 | 20250328 | 121400 | 3259426195 | 13800 | 13800 | 13800 | 13800 | 46 |
| 388 | 20250328 | 121300 | 3258791395 | 13800 | 13810 | 13810 | 13800 | 354 |
| 389 | 20250328 | 121200 | 3253902685 | 13810 | 13810 | 13820 | 13810 | 320 |
| 390 | 20250328 | 121100 | 3249483475 | 13820 | 13830 | 13830 | 13810 | 29 |
| 391 | 20250328 | 121000 | 3249082475 | 13830 | 13830 | 13840 | 13830 | 124 |
| 392 | 20250328 | 120900 | 3247367005 | 13830 | 13820 | 13830 | 13810 | 272 |
| 393 | 20250328 | 120800 | 3243610605 | 13820 | 13810 | 13820 | 13810 | 82 |
| 394 | 20250328 | 120700 | 3242477525 | 13810 | 13780 | 13810 | 13780 | 108 |
| 395 | 20250328 | 120600 | 3240988745 | 13780 | 13780 | 13800 | 13780 | 818 |
| 396 | 20250328 | 120500 | 3229713745 | 13790 | 13780 | 13790 | 13780 | 7 |
| 397 | 20250328 | 120400 | 3229617275 | 13780 | 13770 | 13790 | 13770 | 263 |
| 398 | 20250328 | 120300 | 3225993815 | 13780 | 13780 | 13780 | 13770 | 243 |
| 399 | 20250328 | 120200 | 3222646065 | 13780 | 13770 | 13780 | 13770 | 6 |
| 400 | 20250328 | 120100 | 3222563415 | 13770 | 13790 | 13790 | 13770 | 3050 |
| 401 | 20250328 | 120000 | 3180548775 | 13780 | 13780 | 13790 | 13780 | 224 |
| 402 | 20250328 | 115900 | 3177462045 | 13780 | 13780 | 13790 | 13780 | 260 |
| 403 | 20250328 | 115800 | 3173879235 | 13780 | 13790 | 13790 | 13780 | 139 |
| 404 | 20250328 | 115700 | 3171963105 | 13780 | 13780 | 13790 | 13770 | 443 |
| 405 | 20250328 | 115600 | 3165858785 | 13780 | 13780 | 13810 | 13780 | 1964 |
| 406 | 20250328 | 115500 | 3138794755 | 13780 | 13780 | 13780 | 13780 | 970 |
| 407 | 20250328 | 115400 | 3125428155 | 13780 | 13810 | 13810 | 13780 | 4068 |
| 408 | 20250328 | 115300 | 3069307035 | 13810 | 13840 | 13840 | 13810 | 4 |
| 409 | 20250328 | 115200 | 3069251735 | 13810 | 13830 | 13830 | 13810 | 43 |
| 410 | 20250328 | 115100 | 3068657645 | 13830 | 13810 | 13830 | 13800 | 312 |
| 411 | 20250328 | 115000 | 3064350975 | 13810 | 13800 | 13850 | 13800 | 88 |
| 412 | 20250328 | 114900 | 3063135605 | 13810 | 13810 | 13810 | 13810 | 88 |
| 413 | 20250328 | 114800 | 3061920325 | 13810 | 13810 | 13850 | 13810 | 821 |
| 414 | 20250328 | 114700 | 3050567735 | 13810 | 13810 | 13810 | 13810 | 29 |
| 415 | 20250328 | 114600 | 3050167245 | 13810 | 13820 | 13820 | 13810 | 624 |
| 416 | 20250328 | 114500 | 3041548875 | 13810 | 13810 | 13810 | 13810 | 233 |
| 417 | 20250328 | 114400 | 3038331145 | 13820 | 13830 | 13830 | 13820 | 86 |
| 418 | 20250328 | 114300 | 3037142045 | 13820 | 13810 | 13830 | 13810 | 563 |
| 419 | 20250328 | 114200 | 3029364875 | 13810 | 13820 | 13820 | 13810 | 372 |
| 420 | 20250328 | 114100 | 3024227195 | 13820 | 13820 | 13830 | 13820 | 60 |
| 421 | 20250328 | 114000 | 3023397675 | 13830 | 13830 | 13830 | 13810 | 171 |
| 422 | 20250328 | 113900 | 3021035385 | 13830 | 13810 | 13830 | 13810 | 656 |
| 423 | 20250328 | 113800 | 3011972475 | 13810 | 13810 | 13820 | 13800 | 1811 |
| 424 | 20250328 | 113700 | 2986947315 | 13810 | 13800 | 13810 | 13800 | 28 |
| 425 | 20250328 | 113600 | 2986560885 | 13800 | 13800 | 13820 | 13800 | 194 |
| 426 | 20250328 | 113500 | 2983883665 | 13810 | 13800 | 13810 | 13800 | 99 |
| 427 | 20250328 | 113400 | 2982517365 | 13800 | 13800 | 13800 | 13800 | 558 |
| 428 | 20250328 | 113300 | 2974816965 | 13800 | 13810 | 13810 | 13800 | 336 |
| 429 | 20250328 | 113200 | 2970179575 | 13810 | 13810 | 13810 | 13810 | 25 |
| 430 | 20250328 | 113100 | 2969834325 | 13810 | 13810 | 13820 | 13810 | 53 |
| 431 | 20250328 | 113000 | 2969102385 | 13810 | 13810 | 13820 | 13800 | 305 |
| 432 | 20250328 | 112900 | 2964892175 | 13800 | 13810 | 13810 | 13800 | 441 |
| 433 | 20250328 | 112800 | 2958805225 | 13810 | 13820 | 13820 | 13810 | 1408 |
| 434 | 20250328 | 112700 | 2939353805 | 13810 | 13810 | 13820 | 13810 | 677 |
| 435 | 20250328 | 112600 | 2930004305 | 13810 | 13810 | 13810 | 13810 | 58 |
| 436 | 20250328 | 112500 | 2929203325 | 13810 | 13810 | 13820 | 13800 | 246 |
| 437 | 20250328 | 112400 | 2925808145 | 13800 | 13810 | 13820 | 13800 | 1233 |
| 438 | 20250328 | 112300 | 2908790155 | 13810 | 13810 | 13810 | 13810 | 113 |
| 439 | 20250328 | 112200 | 2907229625 | 13810 | 13810 | 13810 | 13810 | 6 |
| 440 | 20250328 | 112100 | 2907146765 | 13810 | 13810 | 13810 | 13800 | 214 |
| 441 | 20250328 | 112000 | 2904191775 | 13810 | 13810 | 13810 | 13810 | 139 |
| 442 | 20250328 | 111900 | 2902272185 | 13820 | 13820 | 13830 | 13810 | 190 |
| 443 | 20250328 | 111800 | 2899645575 | 13820 | 13800 | 13820 | 13800 | 756 |
| 444 | 20250328 | 111700 | 2889202155 | 13800 | 13810 | 13820 | 13800 | 2092 |
| 445 | 20250328 | 111600 | 2860325885 | 13820 | 13810 | 13840 | 13810 | 622 |
| 446 | 20250328 | 111500 | 2851719225 | 13810 | 13800 | 13810 | 13800 | 258 |
| 447 | 20250328 | 111400 | 2848158585 | 13800 | 13810 | 13810 | 13800 | 675 |
| 448 | 20250328 | 111300 | 2838838155 | 13800 | 13800 | 13850 | 13800 | 266 |
| 449 | 20250328 | 111200 | 2835162945 | 13800 | 13810 | 13840 | 13800 | 1323 |
| 450 | 20250328 | 111100 | 2816899405 | 13810 | 13810 | 13810 | 13810 | 155 |
| 451 | 20250328 | 111000 | 2814758855 | 13810 | 13820 | 13840 | 13810 | 1934 |
| 452 | 20250328 | 110900 | 2788032095 | 13820 | 13810 | 13820 | 13810 | 1447 |
| 453 | 20250328 | 110800 | 2768048475 | 13820 | 13810 | 13820 | 13810 | 973 |
| 454 | 20250328 | 110700 | 2754606305 | 13810 | 13840 | 13840 | 13800 | 2792 |
| 455 | 20250328 | 110600 | 2716045135 | 13820 | 13850 | 13850 | 13820 | 2391 |
| 456 | 20250328 | 110500 | 2682973425 | 13850 | 13860 | 13860 | 13840 | 2179 |
| 457 | 20250328 | 110400 | 2652793495 | 13860 | 13870 | 13870 | 13860 | 1747 |
| 458 | 20250328 | 110300 | 2628578965 | 13860 | 13870 | 13890 | 13860 | 407 |
| 459 | 20250328 | 110200 | 2622935445 | 13880 | 13860 | 13880 | 13860 | 38 |
| 460 | 20250328 | 110100 | 2622408525 | 13860 | 13890 | 13890 | 13860 | 1181 |
| 461 | 20250328 | 110000 | 2606020195 | 13890 | 13900 | 13900 | 13890 | 680 |
| 462 | 20250328 | 105900 | 2596570375 | 13900 | 13900 | 13900 | 13900 | 208 |
| 463 | 20250328 | 105800 | 2593679175 | 13900 | 13900 | 13940 | 13900 | 415 |
| 464 | 20250328 | 105700 | 2587910285 | 13940 | 13900 | 13940 | 13900 | 468 |
| 465 | 20250328 | 105600 | 2581405045 | 13900 | 13900 | 13940 | 13900 | 332 |
| 466 | 20250328 | 105500 | 2576790205 | 13900 | 13880 | 13940 | 13880 | 252 |
| 467 | 20250328 | 105400 | 2573290455 | 13880 | 13930 | 13930 | 13880 | 2401 |
| 468 | 20250328 | 105300 | 2539909535 | 13930 | 13940 | 13940 | 13930 | 838 |
| 469 | 20250328 | 105200 | 2528227825 | 13940 | 13960 | 13960 | 13940 | 1115 |
| 470 | 20250328 | 105100 | 2512671605 | 13960 | 13980 | 13980 | 13960 | 215 |
| 471 | 20250328 | 105000 | 2509669795 | 13980 | 13980 | 13980 | 13960 | 216 |
| 472 | 20250328 | 104900 | 2506652145 | 13960 | 13980 | 13980 | 13960 | 42 |
| 473 | 20250328 | 104800 | 2506065605 | 13960 | 13980 | 13980 | 13960 | 1179 |
| 474 | 20250328 | 104700 | 2489591325 | 13980 | 13970 | 13980 | 13960 | 298 |
| 475 | 20250328 | 104600 | 2485429145 | 13960 | 13970 | 13970 | 13960 | 175 |
| 476 | 20250328 | 104500 | 2482985765 | 13980 | 13970 | 13980 | 13960 | 268 |
| 477 | 20250328 | 104400 | 2479241925 | 13970 | 13960 | 13970 | 13960 | 34 |
| 478 | 20250328 | 104300 | 2478766975 | 13960 | 13970 | 13970 | 13960 | 326 |
| 479 | 20250328 | 104200 | 2474215015 | 13970 | 13960 | 13970 | 13960 | 1348 |
| 480 | 20250328 | 104100 | 2455385435 | 13970 | 13975 | 13980 | 13960 | 172 |
| 481 | 20250328 | 104000 | 2452982590 | 13980 | 13980 | 13980 | 13970 | 837 |
| 482 | 20250328 | 103900 | 2441287080 | 13980 | 14000 | 14000 | 13970 | 1632 |
| 483 | 20250328 | 103800 | 2418460630 | 14010 | 14000 | 14010 | 14000 | 115 |
| 484 | 20250328 | 103700 | 2416849620 | 14000 | 13980 | 14000 | 13980 | 210 |
| 485 | 20250328 | 103600 | 2413911410 | 13990 | 13990 | 13990 | 13990 | 423 |
| 486 | 20250328 | 103500 | 2407993640 | 13990 | 14000 | 14010 | 13990 | 443 |
| 487 | 20250328 | 103400 | 2401791630 | 14000 | 14010 | 14010 | 14000 | 529 |
| 488 | 20250328 | 103300 | 2394385210 | 14040 | 14020 | 14040 | 14010 | 204 |
| 489 | 20250328 | 103200 | 2391526920 | 14010 | 14020 | 14020 | 14010 | 92 |
| 490 | 20250328 | 103100 | 2390237360 | 14020 | 14010 | 14020 | 14000 | 3064 |
| 491 | 20250328 | 103000 | 2347323310 | 14010 | 14040 | 14040 | 14010 | 2456 |
| 492 | 20250328 | 102900 | 2312869230 | 14040 | 14040 | 14040 | 14030 | 339 |
| 493 | 20250328 | 102800 | 2308112520 | 14030 | 14050 | 14060 | 14030 | 665 |
| 494 | 20250328 | 102700 | 2298774840 | 14060 | 14040 | 14060 | 14040 | 34 |
| 495 | 20250328 | 102600 | 2298297300 | 14040 | 14060 | 14060 | 14040 | 606 |
| 496 | 20250328 | 102500 | 2289782760 | 14080 | 14060 | 14080 | 14060 | 4 |
| 497 | 20250328 | 102400 | 2289726500 | 14050 | 14100 | 14100 | 14050 | 151 |
| 498 | 20250328 | 102300 | 2287604810 | 14100 | 14050 | 14100 | 14050 | 29 |
| 499 | 20250328 | 102200 | 2287197310 | 14050 | 14070 | 14070 | 14050 | 1487 |
| 500 | 20250328 | 102100 | 2266288090 | 14070 | 14100 | 14100 | 14070 | 1367 |
| 501 | 20250328 | 102000 | 2247028220 | 14100 | 14120 | 14120 | 14090 | 632 |
| 502 | 20250328 | 101900 | 2238110920 | 14120 | 14100 | 14120 | 14090 | 1371 |
| 503 | 20250328 | 101800 | 2218774510 | 14100 | 14100 | 14110 | 14100 | 132 |
| 504 | 20250328 | 101700 | 2216912460 | 14100 | 14100 | 14105 | 14090 | 461 |
| 505 | 20250328 | 101600 | 2210412130 | 14100 | 14110 | 14110 | 14100 | 490 |
| 506 | 20250328 | 101500 | 2203499260 | 14120 | 14090 | 14130 | 14080 | 656 |
| 507 | 20250328 | 101400 | 2194243270 | 14090 | 14090 | 14100 | 14060 | 1285 |
| 508 | 20250328 | 101300 | 2176131530 | 14090 | 14070 | 14090 | 14040 | 1282 |
| 509 | 20250328 | 101200 | 2158096190 | 14070 | 14065 | 14070 | 14020 | 1086 |
| 510 | 20250328 | 101100 | 2142827025 | 14070 | 14060 | 14080 | 14060 | 125 |
| 511 | 20250328 | 101000 | 2141068770 | 14060 | 14020 | 14070 | 14020 | 1993 |
| 512 | 20250328 | 100900 | 2113059360 | 14010 | 14020 | 14020 | 14000 | 78 |
| 513 | 20250328 | 100800 | 2111966580 | 14030 | 13990 | 14030 | 13990 | 468 |
| 514 | 20250328 | 100700 | 2105414500 | 14000 | 13980 | 14000 | 13980 | 285 |
| 515 | 20250328 | 100600 | 2101425300 | 13980 | 13980 | 13990 | 13970 | 1133 |
| 516 | 20250328 | 100500 | 2085584900 | 13980 | 14000 | 14000 | 13980 | 823 |
| 517 | 20250328 | 100400 | 2074077690 | 13990 | 14020 | 14020 | 13980 | 225 |
| 518 | 20250328 | 100300 | 2070928970 | 13990 | 14000 | 14000 | 13970 | 608 |
| 519 | 20250328 | 100200 | 2062426330 | 14000 | 14020 | 14020 | 13980 | 3047 |
| 520 | 20250328 | 100100 | 2019748300 | 14020 | 14010 | 14020 | 14000 | 1297 |
| 521 | 20250328 | 100000 | 2001576900 | 14000 | 14000 | 14010 | 14000 | 1506 |
| 522 | 20250328 | 095900 | 1980492800 | 13990 | 13980 | 14010 | 13980 | 1438 |
| 523 | 20250328 | 095800 | 1960365480 | 13980 | 13970 | 13990 | 13970 | 385 |
| 524 | 20250328 | 095700 | 1954986350 | 13970 | 13970 | 13980 | 13970 | 423 |
| 525 | 20250328 | 095600 | 1949074930 | 13970 | 13980 | 13980 | 13970 | 474 |
| 526 | 20250328 | 095500 | 1942452220 | 13970 | 13990 | 13990 | 13970 | 843 |
| 527 | 20250328 | 095400 | 1930672290 | 13980 | 13980 | 13980 | 13980 | 127 |
| 528 | 20250328 | 095300 | 1928896830 | 13980 | 13980 | 13990 | 13980 | 284 |
| 529 | 20250328 | 095200 | 1924925880 | 13980 | 13980 | 13980 | 13970 | 165 |
| 530 | 20250328 | 095100 | 1922619210 | 13980 | 13970 | 13990 | 13960 | 336 |
| 531 | 20250328 | 095000 | 1917924930 | 13970 | 13970 | 13970 | 13960 | 1343 |
| 532 | 20250328 | 094900 | 1899170465 | 13960 | 13965 | 13965 | 13950 | 191 |
| 533 | 20250328 | 094800 | 1896504130 | 13970 | 13970 | 13990 | 13970 | 439 |
| 534 | 20250328 | 094700 | 1890371270 | 13980 | 13960 | 13980 | 13960 | 119 |
| 535 | 20250328 | 094600 | 1888708730 | 13960 | 13960 | 13980 | 13960 | 354 |
| 536 | 20250328 | 094500 | 1883765395 | 13960 | 13950 | 13960 | 13950 | 29 |
| 537 | 20250328 | 094400 | 1883360605 | 13950 | 13970 | 13990 | 13940 | 689 |
| 538 | 20250328 | 094300 | 1873738935 | 13980 | 13980 | 13995 | 13980 | 584 |
| 539 | 20250328 | 094200 | 1865571450 | 13980 | 14010 | 14020 | 13980 | 392 |
| 540 | 20250328 | 094100 | 1860084470 | 14010 | 13990 | 14020 | 13990 | 200 |
| 541 | 20250328 | 094000 | 1857284600 | 14020 | 14020 | 14020 | 13950 | 1691 |
| 542 | 20250328 | 093900 | 1833622050 | 14010 | 14040 | 14040 | 14010 | 1280 |
| 543 | 20250328 | 093800 | 1815674610 | 14040 | 14030 | 14065 | 14020 | 3652 |
| 544 | 20250328 | 093700 | 1764398740 | 14020 | 14010 | 14060 | 14010 | 1642 |
| 545 | 20250328 | 093600 | 1741344290 | 14020 | 14000 | 14020 | 13990 | 628 |
| 546 | 20250328 | 093500 | 1732547980 | 14000 | 14000 | 14000 | 13980 | 1015 |
| 547 | 20250328 | 093400 | 1718355190 | 13990 | 13990 | 13990 | 13980 | 310 |
| 548 | 20250328 | 093300 | 1714019880 | 13990 | 14030 | 14030 | 13980 | 588 |
| 549 | 20250328 | 093200 | 1705782370 | 14030 | 13960 | 14030 | 13940 | 2787 |
| 550 | 20250328 | 093100 | 1666795510 | 13930 | 13930 | 13960 | 13910 | 341 |
| 551 | 20250328 | 093000 | 1662041470 | 13930 | 13920 | 13930 | 13880 | 579 |
| 552 | 20250328 | 092900 | 1653983900 | 13910 | 13870 | 13910 | 13860 | 941 |
| 553 | 20250328 | 092800 | 1640912840 | 13880 | 13860 | 13880 | 13830 | 531 |
| 554 | 20250328 | 092700 | 1633562095 | 13850 | 13910 | 13910 | 13840 | 4196 |
| 555 | 20250328 | 092600 | 1575408665 | 13910 | 13880 | 13920 | 13880 | 661 |
| 556 | 20250328 | 092500 | 1566220795 | 13870 | 13900 | 13910 | 13870 | 1403 |
| 557 | 20250328 | 092400 | 1546753315 | 13900 | 13920 | 13920 | 13840 | 2599 |
| 558 | 20250328 | 092300 | 1510663235 | 13920 | 13950 | 13960 | 13900 | 2369 |
| 559 | 20250328 | 092200 | 1477684305 | 13960 | 13850 | 13970 | 13850 | 2128 |
| 560 | 20250328 | 092100 | 1448021955 | 13900 | 13900 | 13940 | 13810 | 3088 |
| 561 | 20250328 | 092000 | 1405213665 | 13820 | 13840 | 13890 | 13780 | 8568 |
| 562 | 20250328 | 091900 | 1286650835 | 13780 | 13800 | 13840 | 13770 | 6390 |
| 563 | 20250328 | 091800 | 1198536275 | 13790 | 13890 | 13890 | 13770 | 13651 |
| 564 | 20250328 | 091700 | 1009868785 | 13900 | 13940 | 13940 | 13880 | 4420 |
| 565 | 20250328 | 091600 | 948424225 | 13940 | 13930 | 13950 | 13900 | 1640 |
| 566 | 20250328 | 091500 | 925580975 | 13910 | 14010 | 14030 | 13910 | 3569 |
| 567 | 20250328 | 091400 | 875760850 | 14070 | 13920 | 14070 | 13920 | 2670 |
| 568 | 20250328 | 091300 | 838437990 | 13920 | 13860 | 13920 | 13850 | 2609 |
| 569 | 20250328 | 091200 | 802217420 | 13870 | 13920 | 13930 | 13860 | 2953 |
| 570 | 20250328 | 091100 | 761188120 | 13920 | 13920 | 13950 | 13870 | 1887 |
| 571 | 20250328 | 091000 | 734964900 | 13930 | 13800 | 13930 | 13800 | 3416 |
| 572 | 20250328 | 090900 | 687550230 | 13800 | 13850 | 13860 | 13790 | 6317 |
| 573 | 20250328 | 090800 | 600331755 | 13860 | 13980 | 13980 | 13850 | 6424 |
| 574 | 20250328 | 090700 | 510940935 | 13980 | 14090 | 14090 | 13980 | 7186 |
| 575 | 20250328 | 090600 | 410293425 | 14020 | 14040 | 14100 | 14010 | 3370 |
| 576 | 20250328 | 090500 | 363014745 | 14010 | 14100 | 14100 | 14010 | 7111 |
| 577 | 20250328 | 090400 | 263179185 | 14050 | 14160 | 14170 | 14050 | 6759 |
| 578 | 20250328 | 090300 | 167964695 | 14160 | 14220 | 14290 | 14160 | 3974 |
| 579 | 20250328 | 090200 | 111515565 | 14220 | 14290 | 14390 | 14210 | 2079 |
| 580 | 20250328 | 090100 | 81903360 | 14290 | 14410 | 14460 | 14290 | 3949 |
| 581 | 20250328 | 090000 | 25297360 | 14420 | 14340 | 14420 | 14340 | 1764 |