31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 182400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 10556 |
| 3 | 20250402 | 182300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20250402 | 182200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20250402 | 182100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20250402 | 182000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20250402 | 181900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20250402 | 181800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20250402 | 181700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20250402 | 181600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20250402 | 181500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20250402 | 181400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20250402 | 181300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20250402 | 181200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20250402 | 181100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20250402 | 181000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20250402 | 180900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20250402 | 180800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20250402 | 180700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20250402 | 180600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20250402 | 180500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20250402 | 180400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20250402 | 180300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20250402 | 180200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20250402 | 180100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20250402 | 180000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20250402 | 175900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20250402 | 175800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20250402 | 175700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20250402 | 175600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20250402 | 175500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20250402 | 175400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 10556 |
| 33 | 20250402 | 175300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20250402 | 175200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20250402 | 175100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20250402 | 175000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20250402 | 174900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20250402 | 174800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20250402 | 174700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20250402 | 174600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20250402 | 174500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20250402 | 174400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20250402 | 174300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20250402 | 174200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20250402 | 174100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20250402 | 174000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20250402 | 173900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20250402 | 173800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20250402 | 173700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20250402 | 173600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20250402 | 173500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20250402 | 173400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20250402 | 173300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20250402 | 173200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20250402 | 173100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20250402 | 173000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20250402 | 172900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20250402 | 172800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20250402 | 172700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20250402 | 172600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20250402 | 172500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20250402 | 172400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 10556 |
| 63 | 20250402 | 172300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20250402 | 172200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20250402 | 172100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20250402 | 172000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20250402 | 171900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20250402 | 171800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20250402 | 171700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20250402 | 171600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20250402 | 171500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20250402 | 171400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20250402 | 171300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20250402 | 171200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20250402 | 171100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20250402 | 171000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20250402 | 170900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20250402 | 170800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20250402 | 170700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20250402 | 170600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20250402 | 170500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20250402 | 170400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20250402 | 170300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20250402 | 170200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20250402 | 170100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20250402 | 170000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20250402 | 165900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20250402 | 165800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20250402 | 165700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20250402 | 165600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20250402 | 165500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20250402 | 165400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 10556 |
| 93 | 20250402 | 165300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20250402 | 165200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20250402 | 165100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20250402 | 165000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20250402 | 164900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20250402 | 164800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20250402 | 164700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20250402 | 164600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20250402 | 164500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20250402 | 164400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20250402 | 164300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20250402 | 164200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20250402 | 164100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20250402 | 164000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20250402 | 163900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20250402 | 163800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20250402 | 163700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20250402 | 163600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20250402 | 163500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20250402 | 163400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20250402 | 163300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20250402 | 163200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20250402 | 163100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20250402 | 163000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20250402 | 162900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20250402 | 162800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20250402 | 162700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20250402 | 162600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20250402 | 162500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20250402 | 162400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 10556 |
| 123 | 20250402 | 162300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20250402 | 162200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20250402 | 162100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20250402 | 162000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20250402 | 161900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20250402 | 161800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20250402 | 161700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20250402 | 161600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20250402 | 161500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20250402 | 161400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20250402 | 161300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20250402 | 161200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20250402 | 161100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20250402 | 161000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20250402 | 160900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20250402 | 160800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20250402 | 160700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20250402 | 160600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20250402 | 160500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20250402 | 160400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20250402 | 160300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20250402 | 160200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20250402 | 160100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20250402 | 160000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20250402 | 155900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20250402 | 155800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20250402 | 155700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20250402 | 155600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20250402 | 155500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20250402 | 155400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 10556 |
| 153 | 20250402 | 155300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20250402 | 155200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20250402 | 155100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20250402 | 155000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20250402 | 154900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20250402 | 154800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20250402 | 154700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20250402 | 154600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20250402 | 154500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20250402 | 154400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20250402 | 154300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20250402 | 154200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20250402 | 154100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20250402 | 154000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20250402 | 153900 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20250402 | 153800 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20250402 | 153700 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20250402 | 153600 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20250402 | 153500 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20250402 | 153400 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20250402 | 153300 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20250402 | 153200 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20250402 | 153100 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20250402 | 153000 | 13964684265 | 14880 | 14880 | 14880 | 14880 | 10556 |
| 177 | 20250402 | 152900 | 13807610985 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20250402 | 152800 | 13807610985 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20250402 | 152700 | 13807610985 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20250402 | 152600 | 13807610985 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20250402 | 152500 | 13807610985 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20250402 | 152400 | 13807610985 | 14880 | 14880 | 14880 | 14880 | 0 |
| 183 | 20250402 | 152300 | 13807610985 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20250402 | 152200 | 13807610985 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20250402 | 152100 | 13807610985 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20250402 | 152000 | 13807610985 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20250402 | 151900 | 13807610985 | 14880 | 14850 | 14890 | 14820 | 2053 |
| 188 | 20250402 | 151800 | 13777061335 | 14860 | 14810 | 14860 | 14800 | 2504 |
| 189 | 20250402 | 151700 | 13739953795 | 14830 | 14830 | 14850 | 14830 | 2202 |
| 190 | 20250402 | 151600 | 13707287245 | 14810 | 14780 | 14830 | 14780 | 2147 |
| 191 | 20250402 | 151500 | 13675486715 | 14790 | 14790 | 14800 | 14790 | 638 |
| 192 | 20250402 | 151400 | 13666048355 | 14800 | 14800 | 14800 | 14780 | 2182 |
| 193 | 20250402 | 151300 | 13633769135 | 14810 | 14820 | 14820 | 14800 | 725 |
| 194 | 20250402 | 151200 | 13623030535 | 14800 | 14810 | 14840 | 14800 | 3057 |
| 195 | 20250402 | 151100 | 13577721175 | 14800 | 14820 | 14820 | 14800 | 536 |
| 196 | 20250402 | 151000 | 13569782505 | 14820 | 14840 | 14840 | 14800 | 1604 |
| 197 | 20250402 | 150900 | 13546026435 | 14840 | 14840 | 14840 | 14830 | 1046 |
| 198 | 20250402 | 150800 | 13530509635 | 14840 | 14840 | 14840 | 14820 | 1134 |
| 199 | 20250402 | 150700 | 13513684025 | 14850 | 14850 | 14850 | 14830 | 1183 |
| 200 | 20250402 | 150600 | 13496125225 | 14850 | 14840 | 14860 | 14840 | 694 |
| 201 | 20250402 | 150500 | 13485822075 | 14840 | 14820 | 14840 | 14820 | 1663 |
| 202 | 20250402 | 150400 | 13461165645 | 14830 | 14820 | 14830 | 14810 | 1439 |
| 203 | 20250402 | 150300 | 13439829975 | 14830 | 14810 | 14830 | 14790 | 2219 |
| 204 | 20250402 | 150200 | 13406967505 | 14810 | 14800 | 14820 | 14790 | 1573 |
| 205 | 20250402 | 150100 | 13383676465 | 14800 | 14820 | 14820 | 14800 | 1409 |
| 206 | 20250402 | 150000 | 13362813555 | 14820 | 14820 | 14820 | 14810 | 841 |
| 207 | 20250402 | 145900 | 13350356755 | 14810 | 14820 | 14830 | 14800 | 1236 |
| 208 | 20250402 | 145800 | 13332046125 | 14820 | 14840 | 14850 | 14820 | 2133 |
| 209 | 20250402 | 145700 | 13300391445 | 14850 | 14850 | 14850 | 14820 | 1671 |
| 210 | 20250402 | 145600 | 13275596875 | 14860 | 14870 | 14880 | 14840 | 1144 |
| 211 | 20250402 | 145500 | 13258587745 | 14870 | 14860 | 14880 | 14860 | 995 |
| 212 | 20250402 | 145400 | 13243791185 | 14870 | 14870 | 14870 | 14860 | 1762 |
| 213 | 20250402 | 145300 | 13217604845 | 14860 | 14870 | 14880 | 14860 | 1838 |
| 214 | 20250402 | 145200 | 13190268355 | 14860 | 14860 | 14870 | 14860 | 1076 |
| 215 | 20250402 | 145100 | 13174272445 | 14870 | 14860 | 14870 | 14860 | 401 |
| 216 | 20250402 | 145000 | 13168310745 | 14860 | 14870 | 14880 | 14860 | 1234 |
| 217 | 20250402 | 144900 | 13149964375 | 14870 | 14870 | 14880 | 14860 | 1041 |
| 218 | 20250402 | 144800 | 13134480795 | 14870 | 14870 | 14880 | 14860 | 2227 |
| 219 | 20250402 | 144700 | 13101361665 | 14880 | 14860 | 14880 | 14860 | 1493 |
| 220 | 20250402 | 144600 | 13079162505 | 14850 | 14850 | 14870 | 14840 | 1637 |
| 221 | 20250402 | 144500 | 13054848015 | 14840 | 14850 | 14860 | 14840 | 899 |
| 222 | 20250402 | 144400 | 13041500045 | 14850 | 14870 | 14880 | 14850 | 1978 |
| 223 | 20250402 | 144300 | 13012108535 | 14870 | 14870 | 14880 | 14860 | 2557 |
| 224 | 20250402 | 144200 | 12974092285 | 14870 | 14880 | 14880 | 14870 | 833 |
| 225 | 20250402 | 144100 | 12961700505 | 14870 | 14880 | 14880 | 14870 | 834 |
| 226 | 20250402 | 144000 | 12949292715 | 14870 | 14900 | 14900 | 14870 | 1301 |
| 227 | 20250402 | 143900 | 12929920495 | 14890 | 14910 | 14910 | 14890 | 1320 |
| 228 | 20250402 | 143800 | 12910246640 | 14910 | 14860 | 14910 | 14850 | 1781 |
| 229 | 20250402 | 143700 | 12883749195 | 14860 | 14870 | 14880 | 14850 | 1826 |
| 230 | 20250402 | 143600 | 12856617205 | 14880 | 14900 | 14900 | 14860 | 2275 |
| 231 | 20250402 | 143500 | 12822750715 | 14900 | 14910 | 14920 | 14900 | 1262 |
| 232 | 20250402 | 143400 | 12803936245 | 14910 | 14910 | 14920 | 14910 | 1821 |
| 233 | 20250402 | 143300 | 12776779665 | 14910 | 14880 | 14910 | 14880 | 1918 |
| 234 | 20250402 | 143200 | 12748219885 | 14880 | 14880 | 14890 | 14870 | 1195 |
| 235 | 20250402 | 143100 | 12730437495 | 14880 | 14890 | 14890 | 14880 | 562 |
| 236 | 20250402 | 143000 | 12722071705 | 14880 | 14870 | 14920 | 14870 | 13525 |
| 237 | 20250402 | 142900 | 12520676755 | 14860 | 14880 | 14890 | 14860 | 2291 |
| 238 | 20250402 | 142800 | 12486593145 | 14880 | 14890 | 14900 | 14870 | 1764 |
| 239 | 20250402 | 142700 | 12460333995 | 14900 | 14910 | 14920 | 14890 | 1115 |
| 240 | 20250402 | 142600 | 12443718765 | 14920 | 14910 | 14940 | 14910 | 728 |
| 241 | 20250402 | 142500 | 12432856075 | 14910 | 14920 | 14940 | 14900 | 2402 |
| 242 | 20250402 | 142400 | 12397006435 | 14920 | 14940 | 14940 | 14910 | 1608 |
| 243 | 20250402 | 142300 | 12373010625 | 14920 | 14930 | 14940 | 14920 | 1593 |
| 244 | 20250402 | 142200 | 12349228195 | 14940 | 14950 | 14950 | 14930 | 1457 |
| 245 | 20250402 | 142100 | 12327458445 | 14950 | 14930 | 14950 | 14930 | 998 |
| 246 | 20250402 | 142000 | 12312547455 | 14940 | 14950 | 14950 | 14920 | 2693 |
| 247 | 20250402 | 141900 | 12272327275 | 14950 | 14950 | 14950 | 14930 | 626 |
| 248 | 20250402 | 141800 | 12262973230 | 14940 | 14930 | 14950 | 14920 | 2218 |
| 249 | 20250402 | 141700 | 12229848780 | 14920 | 14910 | 14930 | 14900 | 1177 |
| 250 | 20250402 | 141600 | 12212296040 | 14910 | 14910 | 14920 | 14900 | 633 |
| 251 | 20250402 | 141500 | 12202858500 | 14910 | 14940 | 14950 | 14870 | 1963 |
| 252 | 20250402 | 141400 | 12173602860 | 14940 | 14900 | 14950 | 14900 | 5809 |
| 253 | 20250402 | 141300 | 12086961750 | 14900 | 14910 | 14930 | 14890 | 871 |
| 254 | 20250402 | 141200 | 12073977380 | 14920 | 14940 | 14950 | 14900 | 2590 |
| 255 | 20250402 | 141100 | 12035333290 | 14950 | 14960 | 14960 | 14930 | 1584 |
| 256 | 20250402 | 141000 | 12011663410 | 14950 | 14950 | 14960 | 14920 | 3269 |
| 257 | 20250402 | 140900 | 11962799590 | 14960 | 14950 | 14960 | 14950 | 1497 |
| 258 | 20250402 | 140800 | 11940413460 | 14950 | 14920 | 14950 | 14920 | 1574 |
| 259 | 20250402 | 140700 | 11916912090 | 14930 | 14940 | 14940 | 14920 | 1963 |
| 260 | 20250402 | 140600 | 11887616000 | 14940 | 14920 | 14950 | 14910 | 2648 |
| 261 | 20250402 | 140500 | 11848092655 | 14910 | 14900 | 14930 | 14900 | 2586 |
| 262 | 20250402 | 140400 | 11809537425 | 14900 | 14890 | 14900 | 14860 | 1699 |
| 263 | 20250402 | 140300 | 11784243085 | 14890 | 14910 | 14920 | 14890 | 2728 |
| 264 | 20250402 | 140200 | 11743583655 | 14910 | 14940 | 14950 | 14900 | 2933 |
| 265 | 20250402 | 140100 | 11699800965 | 14990 | 14960 | 15020 | 14920 | 3185 |
| 266 | 20250402 | 140000 | 11652140065 | 15010 | 15040 | 15040 | 14920 | 4001 |
| 267 | 20250402 | 135900 | 11592200275 | 15030 | 15030 | 15040 | 15020 | 3985 |
| 268 | 20250402 | 135800 | 11532300045 | 15020 | 15030 | 15030 | 14910 | 3703 |
| 269 | 20250402 | 135700 | 11476740925 | 15030 | 15030 | 15040 | 15010 | 3476 |
| 270 | 20250402 | 135600 | 11424517805 | 15030 | 15040 | 15040 | 15020 | 2601 |
| 271 | 20250402 | 135500 | 11385414245 | 15040 | 15040 | 15050 | 15020 | 4428 |
| 272 | 20250402 | 135400 | 11318839505 | 15030 | 15010 | 15040 | 15010 | 5321 |
| 273 | 20250402 | 135300 | 11238865645 | 15010 | 15010 | 15020 | 14990 | 5481 |
| 274 | 20250402 | 135200 | 11156621545 | 15020 | 15000 | 15020 | 14980 | 6049 |
| 275 | 20250402 | 135100 | 11065835975 | 15000 | 14970 | 15000 | 14970 | 4301 |
| 276 | 20250402 | 135000 | 11001355265 | 14970 | 14970 | 15000 | 14960 | 3895 |
| 277 | 20250402 | 134900 | 10943033395 | 14970 | 15000 | 15000 | 14920 | 3245 |
| 278 | 20250402 | 134800 | 10894433655 | 14990 | 15010 | 15020 | 14990 | 3621 |
| 279 | 20250402 | 134700 | 10840104755 | 15010 | 15020 | 15020 | 15010 | 2450 |
| 280 | 20250402 | 134600 | 10803316285 | 15020 | 15000 | 15020 | 15000 | 3236 |
| 281 | 20250402 | 134500 | 10754739835 | 15000 | 15010 | 15020 | 14960 | 3566 |
| 282 | 20250402 | 134400 | 10701240735 | 15000 | 15020 | 15020 | 14990 | 3386 |
| 283 | 20250402 | 134300 | 10650422895 | 15020 | 15010 | 15020 | 15000 | 2319 |
| 284 | 20250402 | 134200 | 10615605185 | 14990 | 14990 | 15000 | 14980 | 4691 |
| 285 | 20250402 | 134100 | 10545269455 | 15000 | 14950 | 15000 | 14950 | 3206 |
| 286 | 20250402 | 134000 | 10497267375 | 14950 | 15010 | 15020 | 14920 | 6470 |
| 287 | 20250402 | 133900 | 10400464705 | 15020 | 15000 | 15020 | 14990 | 2621 |
| 288 | 20250402 | 133800 | 10361139455 | 15000 | 15030 | 15030 | 14990 | 4371 |
| 289 | 20250402 | 133700 | 10295535920 | 15030 | 14980 | 15030 | 14970 | 10527 |
| 290 | 20250402 | 133600 | 10137603340 | 14970 | 14920 | 14980 | 14920 | 3039 |
| 291 | 20250402 | 133500 | 10092148070 | 14920 | 14960 | 14980 | 14890 | 3125 |
| 292 | 20250402 | 133400 | 10045438730 | 14960 | 14940 | 14970 | 14910 | 13807 |
| 293 | 20250402 | 133300 | 9839035500 | 14940 | 14970 | 14970 | 14930 | 3428 |
| 294 | 20250402 | 133200 | 9787799750 | 14960 | 14950 | 14970 | 14940 | 2875 |
| 295 | 20250402 | 133100 | 9744818240 | 14940 | 14970 | 14980 | 14930 | 3506 |
| 296 | 20250402 | 133000 | 9692356600 | 14960 | 15000 | 15020 | 14960 | 3956 |
| 297 | 20250402 | 132900 | 9633017580 | 15010 | 15000 | 15040 | 15000 | 13137 |
| 298 | 20250402 | 132800 | 9435657650 | 15000 | 15020 | 15040 | 14990 | 8401 |
| 299 | 20250402 | 132700 | 9309471760 | 15020 | 14980 | 15070 | 14980 | 23222 |
| 300 | 20250402 | 132600 | 8960700650 | 14980 | 14900 | 14980 | 14890 | 10769 |
| 301 | 20250402 | 132500 | 8799842260 | 14900 | 14890 | 14900 | 14770 | 7452 |
| 302 | 20250402 | 132400 | 8688995490 | 14890 | 14880 | 14890 | 14880 | 3190 |
| 303 | 20250402 | 132300 | 8641497980 | 14880 | 14890 | 14890 | 14880 | 864 |
| 304 | 20250402 | 132200 | 8628635290 | 14890 | 14880 | 14900 | 14870 | 1980 |
| 305 | 20250402 | 132100 | 8599161840 | 14880 | 14870 | 14900 | 14860 | 3276 |
| 306 | 20250402 | 132000 | 8550407550 | 14870 | 14860 | 14880 | 14850 | 3381 |
| 307 | 20250402 | 131900 | 8500136530 | 14880 | 14870 | 14880 | 14850 | 2631 |
| 308 | 20250402 | 131800 | 8461025130 | 14860 | 14820 | 14860 | 14820 | 2521 |
| 309 | 20250402 | 131700 | 8423608820 | 14830 | 14800 | 14830 | 14800 | 2041 |
| 310 | 20250402 | 131600 | 8393374200 | 14800 | 14790 | 14820 | 14790 | 1628 |
| 311 | 20250402 | 131500 | 8369273720 | 14790 | 14770 | 14810 | 14770 | 1994 |
| 312 | 20250402 | 131400 | 8339764350 | 14780 | 14780 | 14790 | 14770 | 2579 |
| 313 | 20250402 | 131300 | 8301645890 | 14770 | 14770 | 14780 | 14760 | 2209 |
| 314 | 20250402 | 131200 | 8269021530 | 14780 | 14790 | 14790 | 14770 | 1643 |
| 315 | 20250402 | 131100 | 8244738870 | 14780 | 14730 | 14780 | 14730 | 1532 |
| 316 | 20250402 | 131000 | 8222134000 | 14740 | 14790 | 14790 | 14710 | 1553 |
| 317 | 20250402 | 130900 | 8199223460 | 14710 | 14730 | 14780 | 14710 | 2053 |
| 318 | 20250402 | 130800 | 8168974620 | 14740 | 14690 | 14740 | 14660 | 1426 |
| 319 | 20250402 | 130700 | 8147975580 | 14690 | 14600 | 14690 | 14550 | 3539 |
| 320 | 20250402 | 130600 | 8096187480 | 14610 | 14590 | 14610 | 14570 | 2020 |
| 321 | 20250402 | 130500 | 8066711710 | 14580 | 14610 | 14620 | 14580 | 2399 |
| 322 | 20250402 | 130400 | 8031704020 | 14600 | 14660 | 14660 | 14580 | 3755 |
| 323 | 20250402 | 130300 | 7976870210 | 14650 | 14670 | 14670 | 14630 | 1428 |
| 324 | 20250402 | 130200 | 7955943720 | 14670 | 14700 | 14700 | 14660 | 691 |
| 325 | 20250402 | 130100 | 7945795990 | 14700 | 14680 | 14720 | 14680 | 963 |
| 326 | 20250402 | 130000 | 7931634150 | 14720 | 14740 | 14750 | 14650 | 2305 |
| 327 | 20250402 | 125900 | 7897719600 | 14760 | 14770 | 14770 | 14750 | 997 |
| 328 | 20250402 | 125800 | 7883005870 | 14770 | 14750 | 14770 | 14750 | 1224 |
| 329 | 20250402 | 125700 | 7864938670 | 14750 | 14760 | 14800 | 14750 | 741 |
| 330 | 20250402 | 125600 | 7853999410 | 14760 | 14770 | 14770 | 14750 | 519 |
| 331 | 20250402 | 125500 | 7846337530 | 14770 | 14800 | 14840 | 14740 | 1151 |
| 332 | 20250402 | 125400 | 7829332270 | 14880 | 14780 | 14880 | 14710 | 3472 |
| 333 | 20250402 | 125300 | 7777929180 | 14800 | 14780 | 14800 | 14760 | 978 |
| 334 | 20250402 | 125200 | 7763487260 | 14780 | 14810 | 14810 | 14780 | 312 |
| 335 | 20250402 | 125100 | 7758869570 | 14810 | 14800 | 14830 | 14780 | 502 |
| 336 | 20250402 | 125000 | 7751433270 | 14780 | 14760 | 14800 | 14760 | 1279 |
| 337 | 20250402 | 124900 | 7732532840 | 14760 | 14740 | 14770 | 14730 | 2213 |
| 338 | 20250402 | 124800 | 7699875110 | 14730 | 14760 | 14770 | 14700 | 2226 |
| 339 | 20250402 | 124700 | 7667090910 | 14740 | 14770 | 14770 | 14730 | 1188 |
| 340 | 20250402 | 124600 | 7649557410 | 14780 | 14790 | 14800 | 14770 | 1783 |
| 341 | 20250402 | 124500 | 7623185300 | 14800 | 14810 | 14820 | 14790 | 1250 |
| 342 | 20250402 | 124400 | 7604679190 | 14810 | 14810 | 14820 | 14810 | 1943 |
| 343 | 20250402 | 124300 | 7575896270 | 14810 | 14800 | 14810 | 14780 | 2435 |
| 344 | 20250402 | 124200 | 7539843080 | 14810 | 14840 | 14840 | 14800 | 454 |
| 345 | 20250402 | 124100 | 7533118470 | 14840 | 14830 | 14850 | 14790 | 1211 |
| 346 | 20250402 | 124000 | 7515162600 | 14820 | 14860 | 14860 | 14780 | 1574 |
| 347 | 20250402 | 123900 | 7491855630 | 14860 | 14810 | 14870 | 14790 | 2472 |
| 348 | 20250402 | 123800 | 7455224270 | 14840 | 14850 | 14870 | 14800 | 1850 |
| 349 | 20250402 | 123700 | 7427779850 | 14850 | 14870 | 14890 | 14820 | 2460 |
| 350 | 20250402 | 123600 | 7391230020 | 14880 | 14950 | 14950 | 14860 | 2769 |
| 351 | 20250402 | 123500 | 7349959060 | 14950 | 15000 | 15030 | 14950 | 4692 |
| 352 | 20250402 | 123400 | 7279591020 | 15000 | 14970 | 15010 | 14960 | 4917 |
| 353 | 20250402 | 123300 | 7205868350 | 14970 | 15050 | 15080 | 14910 | 6082 |
| 354 | 20250402 | 123200 | 7114697550 | 15050 | 14930 | 15050 | 14930 | 19247 |
| 355 | 20250402 | 123100 | 6826196360 | 14930 | 14800 | 14960 | 14800 | 11665 |
| 356 | 20250402 | 123000 | 6652482145 | 14790 | 14740 | 14820 | 14730 | 11717 |
| 357 | 20250402 | 122900 | 6479130525 | 14740 | 14670 | 14750 | 14660 | 8626 |
| 358 | 20250402 | 122800 | 6352331335 | 14670 | 14640 | 14670 | 14630 | 1162 |
| 359 | 20250402 | 122700 | 6335312125 | 14630 | 14630 | 14650 | 14620 | 3535 |
| 360 | 20250402 | 122600 | 6283564065 | 14630 | 14610 | 14630 | 14600 | 2889 |
| 361 | 20250402 | 122500 | 6241326665 | 14610 | 14480 | 14630 | 14470 | 10969 |
| 362 | 20250402 | 122400 | 6081896835 | 14470 | 14490 | 14490 | 14470 | 420 |
| 363 | 20250402 | 122300 | 6075817035 | 14490 | 14485 | 14490 | 14485 | 565 |
| 364 | 20250402 | 122200 | 6067630200 | 14490 | 14500 | 14500 | 14480 | 437 |
| 365 | 20250402 | 122100 | 6061296390 | 14500 | 14480 | 14500 | 14450 | 352 |
| 366 | 20250402 | 122000 | 6056199000 | 14490 | 14460 | 14490 | 14460 | 799 |
| 367 | 20250402 | 121900 | 6044636350 | 14470 | 14470 | 14470 | 14460 | 910 |
| 368 | 20250402 | 121800 | 6031475310 | 14460 | 14480 | 14490 | 14460 | 319 |
| 369 | 20250402 | 121700 | 6026858410 | 14490 | 14500 | 14500 | 14480 | 561 |
| 370 | 20250402 | 121600 | 6018728040 | 14490 | 14480 | 14490 | 14480 | 994 |
| 371 | 20250402 | 121500 | 6004329100 | 14480 | 14510 | 14510 | 14470 | 1706 |
| 372 | 20250402 | 121400 | 5979630010 | 14510 | 14500 | 14510 | 14500 | 1324 |
| 373 | 20250402 | 121300 | 5960431020 | 14500 | 14520 | 14520 | 14500 | 596 |
| 374 | 20250402 | 121200 | 5951786240 | 14510 | 14540 | 14540 | 14510 | 693 |
| 375 | 20250402 | 121100 | 5941715680 | 14540 | 14500 | 14540 | 14500 | 1080 |
| 376 | 20250402 | 121000 | 5926035980 | 14500 | 14530 | 14530 | 14490 | 2054 |
| 377 | 20250402 | 120900 | 5896243850 | 14530 | 14530 | 14530 | 14510 | 260 |
| 378 | 20250402 | 120800 | 5892466110 | 14510 | 14510 | 14540 | 14500 | 1086 |
| 379 | 20250402 | 120700 | 5876704040 | 14530 | 14530 | 14530 | 14520 | 308 |
| 380 | 20250402 | 120600 | 5872229000 | 14530 | 14520 | 14540 | 14520 | 681 |
| 381 | 20250402 | 120500 | 5862336830 | 14520 | 14520 | 14530 | 14490 | 1137 |
| 382 | 20250402 | 120400 | 5845846720 | 14510 | 14500 | 14510 | 14500 | 930 |
| 383 | 20250402 | 120300 | 5832354200 | 14510 | 14500 | 14510 | 14500 | 253 |
| 384 | 20250402 | 120200 | 5828684150 | 14510 | 14500 | 14510 | 14500 | 575 |
| 385 | 20250402 | 120100 | 5820340980 | 14500 | 14510 | 14520 | 14500 | 1699 |
| 386 | 20250402 | 120000 | 5795685550 | 14520 | 14550 | 14550 | 14520 | 658 |
| 387 | 20250402 | 115900 | 5786120670 | 14540 | 14560 | 14560 | 14540 | 279 |
| 388 | 20250402 | 115800 | 5782059720 | 14550 | 14540 | 14560 | 14530 | 1108 |
| 389 | 20250402 | 115700 | 5765947780 | 14540 | 14540 | 14550 | 14540 | 600 |
| 390 | 20250402 | 115600 | 5757222330 | 14550 | 14560 | 14560 | 14540 | 404 |
| 391 | 20250402 | 115500 | 5751345030 | 14560 | 14580 | 14580 | 14530 | 1651 |
| 392 | 20250402 | 115400 | 5727332790 | 14580 | 14590 | 14590 | 14580 | 116 |
| 393 | 20250402 | 115300 | 5725640670 | 14590 | 14550 | 14590 | 14550 | 465 |
| 394 | 20250402 | 115200 | 5718866510 | 14560 | 14530 | 14560 | 14530 | 107 |
| 395 | 20250402 | 115100 | 5717309250 | 14530 | 14520 | 14570 | 14500 | 2732 |
| 396 | 20250402 | 115000 | 5677638540 | 14520 | 14570 | 14570 | 14520 | 4020 |
| 397 | 20250402 | 114900 | 5619221660 | 14580 | 14590 | 14600 | 14570 | 326 |
| 398 | 20250402 | 114800 | 5614465750 | 14600 | 14600 | 14600 | 14580 | 653 |
| 399 | 20250402 | 114700 | 5604933300 | 14600 | 14570 | 14600 | 14560 | 1718 |
| 400 | 20250402 | 114600 | 5579870790 | 14570 | 14570 | 14580 | 14530 | 1639 |
| 401 | 20250402 | 114500 | 5556023590 | 14570 | 14600 | 14610 | 14560 | 834 |
| 402 | 20250402 | 114400 | 5543861910 | 14610 | 14610 | 14630 | 14600 | 1554 |
| 403 | 20250402 | 114300 | 5521156790 | 14630 | 14640 | 14660 | 14570 | 3874 |
| 404 | 20250402 | 114200 | 5464471050 | 14630 | 14560 | 14640 | 14560 | 3261 |
| 405 | 20250402 | 114100 | 5416849820 | 14560 | 14550 | 14560 | 14540 | 362 |
| 406 | 20250402 | 114000 | 5411582780 | 14550 | 14530 | 14550 | 14530 | 4932 |
| 407 | 20250402 | 113900 | 5339900280 | 14540 | 14540 | 14540 | 14530 | 213 |
| 408 | 20250402 | 113800 | 5336803310 | 14540 | 14540 | 14540 | 14530 | 416 |
| 409 | 20250402 | 113700 | 5330755340 | 14540 | 14530 | 14550 | 14530 | 1437 |
| 410 | 20250402 | 113600 | 5309857740 | 14540 | 14510 | 14540 | 14510 | 380 |
| 411 | 20250402 | 113500 | 5304340500 | 14520 | 14560 | 14570 | 14510 | 1488 |
| 412 | 20250402 | 113400 | 5282706670 | 14550 | 14530 | 14570 | 14530 | 6089 |
| 413 | 20250402 | 113300 | 5194137820 | 14500 | 14520 | 14540 | 14490 | 2885 |
| 414 | 20250402 | 113200 | 5152241740 | 14510 | 14520 | 14520 | 14510 | 785 |
| 415 | 20250402 | 113100 | 5140845950 | 14520 | 14530 | 14530 | 14500 | 1285 |
| 416 | 20250402 | 113000 | 5122188070 | 14530 | 14550 | 14600 | 14520 | 3376 |
| 417 | 20250402 | 112900 | 5073062760 | 14550 | 14500 | 14650 | 14500 | 6077 |
| 418 | 20250402 | 112800 | 4984603280 | 14500 | 14440 | 14530 | 14430 | 16112 |
| 419 | 20250402 | 112700 | 4751135480 | 14440 | 14410 | 14450 | 14410 | 1705 |
| 420 | 20250402 | 112600 | 4726527220 | 14410 | 14420 | 14420 | 14390 | 643 |
| 421 | 20250402 | 112500 | 4717266000 | 14420 | 14420 | 14420 | 14380 | 1103 |
| 422 | 20250402 | 112400 | 4701376930 | 14420 | 14410 | 14420 | 14410 | 495 |
| 423 | 20250402 | 112300 | 4694240820 | 14420 | 14430 | 14430 | 14420 | 1085 |
| 424 | 20250402 | 112200 | 4678593270 | 14430 | 14440 | 14440 | 14400 | 1345 |
| 425 | 20250402 | 112100 | 4659192035 | 14440 | 14430 | 14450 | 14400 | 2477 |
| 426 | 20250402 | 112000 | 4623459945 | 14420 | 14350 | 14450 | 14350 | 10412 |
| 427 | 20250402 | 111900 | 4473681580 | 14350 | 14360 | 14370 | 14350 | 976 |
| 428 | 20250402 | 111800 | 4459666940 | 14370 | 14320 | 14370 | 14310 | 778 |
| 429 | 20250402 | 111700 | 4448516480 | 14320 | 14310 | 14320 | 14300 | 574 |
| 430 | 20250402 | 111600 | 4440298480 | 14300 | 14280 | 14350 | 14280 | 1819 |
| 431 | 20250402 | 111500 | 4414282250 | 14270 | 14330 | 14400 | 14260 | 4624 |
| 432 | 20250402 | 111400 | 4347925250 | 14330 | 14370 | 14380 | 14330 | 986 |
| 433 | 20250402 | 111300 | 4333766710 | 14370 | 14350 | 14400 | 14350 | 2339 |
| 434 | 20250402 | 111200 | 4300154490 | 14350 | 14280 | 14360 | 14280 | 2624 |
| 435 | 20250402 | 111100 | 4262532490 | 14270 | 14220 | 14270 | 14220 | 2357 |
| 436 | 20250402 | 111000 | 4228942690 | 14220 | 14250 | 14260 | 14210 | 1239 |
| 437 | 20250402 | 110900 | 4211315530 | 14250 | 14230 | 14250 | 14230 | 406 |
| 438 | 20250402 | 110800 | 4205533050 | 14230 | 14230 | 14250 | 14230 | 1145 |
| 439 | 20250402 | 110700 | 4189233060 | 14230 | 14220 | 14230 | 14220 | 2026 |
| 440 | 20250402 | 110600 | 4160422250 | 14210 | 14200 | 14230 | 14190 | 581 |
| 441 | 20250402 | 110500 | 4152169770 | 14210 | 14250 | 14250 | 14210 | 1437 |
| 442 | 20250402 | 110400 | 4131716520 | 14240 | 14250 | 14260 | 14240 | 1756 |
| 443 | 20250402 | 110300 | 4106696740 | 14250 | 14230 | 14250 | 14230 | 386 |
| 444 | 20250402 | 110200 | 4101199490 | 14240 | 14230 | 14240 | 14230 | 98 |
| 445 | 20250402 | 110100 | 4099804850 | 14230 | 14190 | 14230 | 14190 | 1308 |
| 446 | 20250402 | 110000 | 4081221300 | 14180 | 14240 | 14240 | 14180 | 1141 |
| 447 | 20250402 | 105900 | 4064991150 | 14240 | 14300 | 14300 | 14240 | 1302 |
| 448 | 20250402 | 105800 | 4046413840 | 14310 | 14310 | 14310 | 14300 | 238 |
| 449 | 20250402 | 105700 | 4043008440 | 14300 | 14340 | 14340 | 14300 | 719 |
| 450 | 20250402 | 105600 | 4032719550 | 14350 | 14360 | 14360 | 14340 | 928 |
| 451 | 20250402 | 105500 | 4019402150 | 14350 | 14320 | 14350 | 14310 | 2595 |
| 452 | 20250402 | 105400 | 3982226440 | 14320 | 14160 | 14320 | 14160 | 4553 |
| 453 | 20250402 | 105300 | 3917307230 | 14160 | 14150 | 14160 | 14150 | 1138 |
| 454 | 20250402 | 105200 | 3901200320 | 14150 | 14110 | 14150 | 14110 | 514 |
| 455 | 20250402 | 105100 | 3893932910 | 14120 | 14120 | 14120 | 14120 | 221 |
| 456 | 20250402 | 105000 | 3890812390 | 14110 | 14090 | 14120 | 14090 | 1646 |
| 457 | 20250402 | 104900 | 3867589380 | 14090 | 14080 | 14090 | 14070 | 1001 |
| 458 | 20250402 | 104800 | 3853499440 | 14070 | 14070 | 14070 | 14070 | 420 |
| 459 | 20250402 | 104700 | 3847590040 | 14070 | 14070 | 14070 | 14060 | 403 |
| 460 | 20250402 | 104600 | 3841921380 | 14070 | 14080 | 14090 | 14070 | 415 |
| 461 | 20250402 | 104500 | 3836079110 | 14080 | 14120 | 14120 | 14070 | 2314 |
| 462 | 20250402 | 104400 | 3803478990 | 14130 | 14110 | 14130 | 14110 | 531 |
| 463 | 20250402 | 104300 | 3795985440 | 14110 | 14120 | 14130 | 14100 | 432 |
| 464 | 20250402 | 104200 | 3789889290 | 14140 | 14130 | 14140 | 14130 | 339 |
| 465 | 20250402 | 104100 | 3785098780 | 14100 | 14090 | 14130 | 14090 | 493 |
| 466 | 20250402 | 104000 | 3778138570 | 14080 | 14070 | 14120 | 14070 | 1784 |
| 467 | 20250402 | 103900 | 3753006960 | 14070 | 14060 | 14070 | 14050 | 914 |
| 468 | 20250402 | 103800 | 3740155040 | 14060 | 14070 | 14070 | 14030 | 1305 |
| 469 | 20250402 | 103700 | 3721830360 | 14060 | 14070 | 14070 | 14060 | 244 |
| 470 | 20250402 | 103600 | 3718398000 | 14040 | 14040 | 14060 | 14030 | 1066 |
| 471 | 20250402 | 103500 | 3703428450 | 14040 | 14040 | 14050 | 14030 | 1896 |
| 472 | 20250402 | 103400 | 3676805195 | 14040 | 14050 | 14050 | 14040 | 513 |
| 473 | 20250402 | 103300 | 3669602415 | 14050 | 14040 | 14050 | 14040 | 223 |
| 474 | 20250402 | 103200 | 3666469525 | 14040 | 14060 | 14060 | 14040 | 1569 |
| 475 | 20250402 | 103100 | 3644424025 | 14060 | 14070 | 14070 | 14060 | 109 |
| 476 | 20250402 | 103000 | 3642891395 | 14070 | 14070 | 14070 | 14040 | 1528 |
| 477 | 20250402 | 102900 | 3621413055 | 14080 | 14110 | 14110 | 14080 | 1452 |
| 478 | 20250402 | 102800 | 3600934085 | 14110 | 14105 | 14110 | 14105 | 276 |
| 479 | 20250402 | 102700 | 3597039740 | 14110 | 14110 | 14110 | 14100 | 1849 |
| 480 | 20250402 | 102600 | 3570965470 | 14100 | 14120 | 14120 | 14100 | 9905 |
| 481 | 20250402 | 102500 | 3431293370 | 14120 | 14110 | 14120 | 14100 | 5884 |
| 482 | 20250402 | 102400 | 3348267270 | 14110 | 14110 | 14110 | 14100 | 1950 |
| 483 | 20250402 | 102300 | 3320770560 | 14120 | 14120 | 14120 | 14100 | 1404 |
| 484 | 20250402 | 102200 | 3300955680 | 14130 | 14130 | 14140 | 14130 | 389 |
| 485 | 20250402 | 102100 | 3295456560 | 14140 | 14140 | 14150 | 14110 | 1629 |
| 486 | 20250402 | 102000 | 3272438320 | 14140 | 14170 | 14170 | 14140 | 265 |
| 487 | 20250402 | 101900 | 3268686760 | 14170 | 14170 | 14180 | 14170 | 655 |
| 488 | 20250402 | 101800 | 3259401980 | 14180 | 14190 | 14190 | 14180 | 111 |
| 489 | 20250402 | 101700 | 3257827970 | 14200 | 14180 | 14210 | 14180 | 358 |
| 490 | 20250402 | 101600 | 3252744470 | 14170 | 14160 | 14170 | 14150 | 1951 |
| 491 | 20250402 | 101500 | 3225116080 | 14150 | 14170 | 14170 | 14150 | 2326 |
| 492 | 20250402 | 101400 | 3192185300 | 14160 | 14190 | 14190 | 14160 | 1841 |
| 493 | 20250402 | 101300 | 3166093920 | 14190 | 14210 | 14210 | 14190 | 721 |
| 494 | 20250402 | 101200 | 3155853720 | 14200 | 14230 | 14240 | 14200 | 1537 |
| 495 | 20250402 | 101100 | 3133999590 | 14230 | 14220 | 14240 | 14220 | 690 |
| 496 | 20250402 | 101000 | 3124182360 | 14230 | 14250 | 14260 | 14190 | 3210 |
| 497 | 20250402 | 100900 | 3078551330 | 14260 | 14280 | 14280 | 14250 | 1696 |
| 498 | 20250402 | 100800 | 3054365170 | 14280 | 14280 | 14300 | 14270 | 912 |
| 499 | 20250402 | 100700 | 3041332640 | 14290 | 14290 | 14290 | 14280 | 495 |
| 500 | 20250402 | 100600 | 3034259120 | 14290 | 14290 | 14300 | 14260 | 1354 |
| 501 | 20250402 | 100500 | 3014914520 | 14290 | 14310 | 14320 | 14250 | 1154 |
| 502 | 20250402 | 100400 | 2998442130 | 14310 | 14310 | 14320 | 14300 | 562 |
| 503 | 20250402 | 100300 | 2990399390 | 14340 | 14340 | 14340 | 14300 | 2589 |
| 504 | 20250402 | 100200 | 2953319150 | 14330 | 14350 | 14350 | 14320 | 868 |
| 505 | 20250402 | 100100 | 2940867560 | 14360 | 14390 | 14390 | 14350 | 948 |
| 506 | 20250402 | 100000 | 2927253950 | 14390 | 14430 | 14450 | 14350 | 3016 |
| 507 | 20250402 | 095900 | 2883815510 | 14440 | 14410 | 14440 | 14410 | 2481 |
| 508 | 20250402 | 095800 | 2848021330 | 14430 | 14410 | 14430 | 14400 | 2620 |
| 509 | 20250402 | 095700 | 2810263380 | 14410 | 14370 | 14410 | 14360 | 2892 |
| 510 | 20250402 | 095600 | 2768655620 | 14370 | 14320 | 14370 | 14320 | 3034 |
| 511 | 20250402 | 095500 | 2725108690 | 14330 | 14300 | 14350 | 14300 | 2060 |
| 512 | 20250402 | 095400 | 2695594460 | 14300 | 14250 | 14330 | 14230 | 2457 |
| 513 | 20250402 | 095300 | 2660513070 | 14250 | 14200 | 14250 | 14190 | 1847 |
| 514 | 20250402 | 095200 | 2634259880 | 14190 | 14220 | 14230 | 14190 | 2766 |
| 515 | 20250402 | 095100 | 2594952720 | 14230 | 14240 | 14240 | 14220 | 1199 |
| 516 | 20250402 | 095000 | 2577884280 | 14240 | 14260 | 14280 | 14220 | 1337 |
| 517 | 20250402 | 094900 | 2558826520 | 14280 | 14290 | 14300 | 14260 | 2715 |
| 518 | 20250402 | 094800 | 2520057160 | 14280 | 14280 | 14290 | 14270 | 1662 |
| 519 | 20250402 | 094700 | 2496319550 | 14270 | 14330 | 14330 | 14230 | 4945 |
| 520 | 20250402 | 094600 | 2425815210 | 14330 | 14310 | 14330 | 14310 | 1525 |
| 521 | 20250402 | 094500 | 2403977690 | 14310 | 14350 | 14350 | 14280 | 1859 |
| 522 | 20250402 | 094400 | 2377371670 | 14360 | 14340 | 14360 | 14340 | 670 |
| 523 | 20250402 | 094300 | 2367758190 | 14340 | 14350 | 14350 | 14280 | 6430 |
| 524 | 20250402 | 094200 | 2275749660 | 14340 | 14390 | 14400 | 14300 | 7013 |
| 525 | 20250402 | 094100 | 2175110570 | 14390 | 14370 | 14390 | 14370 | 747 |
| 526 | 20250402 | 094000 | 2164363110 | 14370 | 14330 | 14390 | 14320 | 3118 |
| 527 | 20250402 | 093900 | 2119619950 | 14350 | 14340 | 14370 | 14340 | 1207 |
| 528 | 20250402 | 093800 | 2102298560 | 14340 | 14330 | 14380 | 14310 | 2592 |
| 529 | 20250402 | 093700 | 2065080900 | 14350 | 14430 | 14430 | 14310 | 18707 |
| 530 | 20250402 | 093600 | 1795902390 | 14440 | 14430 | 14460 | 14400 | 5246 |
| 531 | 20250402 | 093500 | 1720251170 | 14450 | 14380 | 14450 | 14380 | 4455 |
| 532 | 20250402 | 093400 | 1656065440 | 14380 | 14380 | 14430 | 14360 | 9872 |
| 533 | 20250402 | 093300 | 1514058810 | 14370 | 14350 | 14380 | 14350 | 1754 |
| 534 | 20250402 | 093200 | 1488864350 | 14350 | 14340 | 14360 | 14320 | 4685 |
| 535 | 20250402 | 093100 | 1421681440 | 14340 | 14290 | 14340 | 14290 | 4259 |
| 536 | 20250402 | 093000 | 1360748640 | 14290 | 14200 | 14310 | 14200 | 4981 |
| 537 | 20250402 | 092900 | 1289756300 | 14200 | 14120 | 14210 | 14120 | 1087 |
| 538 | 20250402 | 092800 | 1274320280 | 14200 | 14110 | 14210 | 14100 | 4619 |
| 539 | 20250402 | 092700 | 1208820510 | 14110 | 14070 | 14130 | 14040 | 683 |
| 540 | 20250402 | 092600 | 1199171920 | 14140 | 14130 | 14140 | 14040 | 804 |
| 541 | 20250402 | 092500 | 1187834220 | 14140 | 14190 | 14190 | 14130 | 2246 |
| 542 | 20250402 | 092400 | 1156038550 | 14180 | 14140 | 14180 | 14140 | 2118 |
| 543 | 20250402 | 092300 | 1126015400 | 14150 | 14120 | 14170 | 14100 | 2671 |
| 544 | 20250402 | 092200 | 1088302970 | 14140 | 14150 | 14160 | 14120 | 1133 |
| 545 | 20250402 | 092100 | 1072290520 | 14160 | 14210 | 14210 | 14145 | 1698 |
| 546 | 20250402 | 092000 | 1048256620 | 14200 | 14190 | 14230 | 14150 | 4020 |
| 547 | 20250402 | 091900 | 991223810 | 14200 | 14120 | 14200 | 14120 | 4283 |
| 548 | 20250402 | 091800 | 930563320 | 14120 | 14100 | 14130 | 14100 | 2092 |
| 549 | 20250402 | 091700 | 901044260 | 14100 | 14020 | 14100 | 13980 | 3650 |
| 550 | 20250402 | 091600 | 849828380 | 14000 | 14020 | 14020 | 14000 | 1669 |
| 551 | 20250402 | 091500 | 826454580 | 14020 | 14050 | 14050 | 13980 | 1660 |
| 552 | 20250402 | 091400 | 803206980 | 14050 | 13960 | 14070 | 13960 | 2211 |
| 553 | 20250402 | 091300 | 772251730 | 13970 | 14000 | 14000 | 13940 | 2619 |
| 554 | 20250402 | 091200 | 735664890 | 14000 | 13990 | 14000 | 13970 | 9001 |
| 555 | 20250402 | 091100 | 609713910 | 13990 | 13980 | 14000 | 13950 | 653 |
| 556 | 20250402 | 091000 | 600586960 | 14000 | 14000 | 14000 | 13970 | 2230 |
| 557 | 20250402 | 090900 | 569406530 | 14000 | 14020 | 14020 | 13970 | 6257 |
| 558 | 20250402 | 090800 | 481814980 | 14030 | 14030 | 14080 | 14020 | 1355 |
| 559 | 20250402 | 090700 | 462785640 | 14080 | 14080 | 14080 | 14030 | 1392 |
| 560 | 20250402 | 090600 | 443212810 | 14080 | 14090 | 14090 | 14040 | 3008 |
| 561 | 20250402 | 090500 | 400926220 | 14090 | 14140 | 14140 | 14080 | 1667 |
| 562 | 20250402 | 090400 | 377401580 | 14140 | 14120 | 14150 | 14110 | 2070 |
| 563 | 20250402 | 090300 | 348155760 | 14120 | 14130 | 14140 | 14050 | 3551 |
| 564 | 20250402 | 090200 | 298067400 | 14140 | 14200 | 14200 | 14130 | 2678 |
| 565 | 20250402 | 090100 | 260128820 | 14200 | 14260 | 14270 | 14180 | 6267 |
| 566 | 20250402 | 090000 | 171070680 | 14260 | 14300 | 14300 | 14070 | 12010 |