30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 9925 |
| 3 | 20250407 | 182300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20250407 | 182200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20250407 | 182100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20250407 | 182000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20250407 | 181900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20250407 | 181800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20250407 | 181700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20250407 | 181600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20250407 | 181500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20250407 | 181400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20250407 | 181300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20250407 | 181200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20250407 | 181100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20250407 | 181000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20250407 | 180900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20250407 | 180800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20250407 | 180700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20250407 | 180600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20250407 | 180500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20250407 | 180400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20250407 | 180300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20250407 | 180200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20250407 | 180100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20250407 | 180000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20250407 | 175900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20250407 | 175800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20250407 | 175700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20250407 | 175600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20250407 | 175500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20250407 | 175400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 9925 |
| 33 | 20250407 | 175300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20250407 | 175200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20250407 | 175100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20250407 | 175000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20250407 | 174900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20250407 | 174800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20250407 | 174700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20250407 | 174600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20250407 | 174500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20250407 | 174400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20250407 | 174300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20250407 | 174200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20250407 | 174100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20250407 | 174000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20250407 | 173900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20250407 | 173800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20250407 | 173700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20250407 | 173600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20250407 | 173500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20250407 | 173400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20250407 | 173300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20250407 | 173200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20250407 | 173100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20250407 | 173000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20250407 | 172900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20250407 | 172800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20250407 | 172700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20250407 | 172600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20250407 | 172500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20250407 | 172400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 9925 |
| 63 | 20250407 | 172300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20250407 | 172200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20250407 | 172100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20250407 | 172000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20250407 | 171900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20250407 | 171800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20250407 | 171700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20250407 | 171600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20250407 | 171500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20250407 | 171400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20250407 | 171300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20250407 | 171200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20250407 | 171100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20250407 | 171000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20250407 | 170900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20250407 | 170800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20250407 | 170700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20250407 | 170600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20250407 | 170500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20250407 | 170400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20250407 | 170300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20250407 | 170200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20250407 | 170100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20250407 | 170000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20250407 | 165900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20250407 | 165800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20250407 | 165700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20250407 | 165600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20250407 | 165500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20250407 | 165400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 9925 |
| 93 | 20250407 | 165300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20250407 | 165200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20250407 | 165100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20250407 | 165000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20250407 | 164900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20250407 | 164800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20250407 | 164700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20250407 | 164600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20250407 | 164500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20250407 | 164400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20250407 | 164300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20250407 | 164200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20250407 | 164100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20250407 | 164000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20250407 | 163900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20250407 | 163800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20250407 | 163700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20250407 | 163600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20250407 | 163500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20250407 | 163400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20250407 | 163300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20250407 | 163200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20250407 | 163100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20250407 | 163000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20250407 | 162900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20250407 | 162800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20250407 | 162700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20250407 | 162600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20250407 | 162500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20250407 | 162400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 9925 |
| 123 | 20250407 | 162300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20250407 | 162200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20250407 | 162100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20250407 | 162000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20250407 | 161900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20250407 | 161800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20250407 | 161700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20250407 | 161600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20250407 | 161500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20250407 | 161400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20250407 | 161300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20250407 | 161200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20250407 | 161100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20250407 | 161000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20250407 | 160900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20250407 | 160800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20250407 | 160700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20250407 | 160600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20250407 | 160500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20250407 | 160400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20250407 | 160300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20250407 | 160200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20250407 | 160100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20250407 | 160000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20250407 | 155900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20250407 | 155800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20250407 | 155700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20250407 | 155600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20250407 | 155500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20250407 | 155400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 9925 |
| 153 | 20250407 | 155300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20250407 | 155200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20250407 | 155100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20250407 | 155000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20250407 | 154900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20250407 | 154800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20250407 | 154700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20250407 | 154600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20250407 | 154500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20250407 | 154400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20250407 | 154300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20250407 | 154200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20250407 | 154100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20250407 | 154000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20250407 | 153900 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20250407 | 153800 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20250407 | 153700 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20250407 | 153600 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20250407 | 153500 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20250407 | 153400 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20250407 | 153300 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20250407 | 153200 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20250407 | 153100 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20250407 | 153000 | 5601657985 | 12150 | 12150 | 12150 | 12150 | 9925 |
| 177 | 20250407 | 152900 | 5481069235 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20250407 | 152800 | 5481069235 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20250407 | 152700 | 5481069235 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20250407 | 152600 | 5481069235 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20250407 | 152500 | 5481069235 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20250407 | 152400 | 5481069235 | 12150 | 12150 | 12150 | 12150 | 0 |
| 183 | 20250407 | 152300 | 5481069235 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20250407 | 152200 | 5481069235 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20250407 | 152100 | 5481069235 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20250407 | 152000 | 5481069235 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20250407 | 151900 | 5481069235 | 12150 | 12150 | 12150 | 12120 | 1188 |
| 188 | 20250407 | 151800 | 5466643135 | 12150 | 12170 | 12180 | 12140 | 679 |
| 189 | 20250407 | 151700 | 5458390020 | 12170 | 12160 | 12190 | 12150 | 7598 |
| 190 | 20250407 | 151600 | 5365928950 | 12160 | 12170 | 12170 | 12130 | 894 |
| 191 | 20250407 | 151500 | 5355068710 | 12180 | 12210 | 12210 | 12160 | 2220 |
| 192 | 20250407 | 151400 | 5328010630 | 12210 | 12200 | 12240 | 12200 | 593 |
| 193 | 20250407 | 151300 | 5320768310 | 12200 | 12220 | 12230 | 12200 | 1099 |
| 194 | 20250407 | 151200 | 5307351720 | 12220 | 12220 | 12220 | 12200 | 1135 |
| 195 | 20250407 | 151100 | 5293492680 | 12220 | 12215 | 12240 | 12210 | 827 |
| 196 | 20250407 | 151000 | 5283382350 | 12200 | 12230 | 12230 | 12200 | 1015 |
| 197 | 20250407 | 150900 | 5270990920 | 12220 | 12250 | 12250 | 12210 | 927 |
| 198 | 20250407 | 150800 | 5259668670 | 12250 | 12250 | 12250 | 12200 | 5917 |
| 199 | 20250407 | 150700 | 5187401180 | 12250 | 12260 | 12270 | 12250 | 544 |
| 200 | 20250407 | 150600 | 5180735460 | 12250 | 12280 | 12280 | 12250 | 1711 |
| 201 | 20250407 | 150500 | 5159759350 | 12280 | 12290 | 12290 | 12270 | 1304 |
| 202 | 20250407 | 150400 | 5143753750 | 12300 | 12300 | 12300 | 12280 | 306 |
| 203 | 20250407 | 150300 | 5139993060 | 12300 | 12310 | 12320 | 12290 | 144 |
| 204 | 20250407 | 150200 | 5138221240 | 12320 | 12300 | 12330 | 12270 | 5742 |
| 205 | 20250407 | 150100 | 5067611370 | 12300 | 12300 | 12300 | 12280 | 332 |
| 206 | 20250407 | 150000 | 5063528800 | 12300 | 12270 | 12310 | 12270 | 909 |
| 207 | 20250407 | 145900 | 5052357970 | 12280 | 12280 | 12280 | 12270 | 661 |
| 208 | 20250407 | 145800 | 5044246280 | 12280 | 12280 | 12300 | 12270 | 1157 |
| 209 | 20250407 | 145700 | 5030042470 | 12290 | 12295 | 12300 | 12280 | 2669 |
| 210 | 20250407 | 145600 | 4997241210 | 12290 | 12300 | 12300 | 12290 | 534 |
| 211 | 20250407 | 145500 | 4990675870 | 12300 | 12310 | 12320 | 12300 | 944 |
| 212 | 20250407 | 145400 | 4979061150 | 12310 | 12310 | 12320 | 12300 | 1425 |
| 213 | 20250407 | 145300 | 4961524520 | 12310 | 12320 | 12320 | 12310 | 1268 |
| 214 | 20250407 | 145200 | 4945912550 | 12310 | 12320 | 12330 | 12310 | 332 |
| 215 | 20250407 | 145100 | 4941823410 | 12330 | 12330 | 12340 | 12320 | 154 |
| 216 | 20250407 | 145000 | 4939925190 | 12330 | 12330 | 12340 | 12320 | 605 |
| 217 | 20250407 | 144900 | 4932467240 | 12340 | 12320 | 12340 | 12320 | 404 |
| 218 | 20250407 | 144800 | 4927487280 | 12330 | 12320 | 12340 | 12320 | 323 |
| 219 | 20250407 | 144700 | 4923506340 | 12320 | 12320 | 12320 | 12310 | 248 |
| 220 | 20250407 | 144600 | 4920452120 | 12330 | 12320 | 12340 | 12320 | 545 |
| 221 | 20250407 | 144500 | 4913734450 | 12330 | 12340 | 12340 | 12320 | 787 |
| 222 | 20250407 | 144400 | 4904031350 | 12340 | 12340 | 12340 | 12330 | 242 |
| 223 | 20250407 | 144300 | 4901046770 | 12350 | 12330 | 12350 | 12320 | 369 |
| 224 | 20250407 | 144200 | 4896497290 | 12330 | 12320 | 12330 | 12320 | 251 |
| 225 | 20250407 | 144100 | 4893404730 | 12330 | 12330 | 12340 | 12320 | 355 |
| 226 | 20250407 | 144000 | 4889029760 | 12330 | 12330 | 12340 | 12330 | 319 |
| 227 | 20250407 | 143900 | 4885096340 | 12320 | 12340 | 12340 | 12320 | 413 |
| 228 | 20250407 | 143800 | 4880003390 | 12340 | 12330 | 12350 | 12320 | 439 |
| 229 | 20250407 | 143700 | 4874592120 | 12330 | 12340 | 12350 | 12320 | 135 |
| 230 | 20250407 | 143600 | 4872926390 | 12340 | 12380 | 12380 | 12310 | 530 |
| 231 | 20250407 | 143500 | 4866392500 | 12370 | 12370 | 12370 | 12320 | 118 |
| 232 | 20250407 | 143400 | 4864935500 | 12360 | 12360 | 12360 | 12340 | 327 |
| 233 | 20250407 | 143300 | 4860897100 | 12360 | 12360 | 12370 | 12360 | 23 |
| 234 | 20250407 | 143200 | 4860612720 | 12360 | 12340 | 12390 | 12320 | 637 |
| 235 | 20250407 | 143100 | 4852741810 | 12330 | 12310 | 12380 | 12310 | 164 |
| 236 | 20250407 | 143000 | 4850718490 | 12310 | 12290 | 12330 | 12290 | 4524 |
| 237 | 20250407 | 142900 | 4794959270 | 12300 | 12310 | 12310 | 12290 | 1555 |
| 238 | 20250407 | 142800 | 4775832790 | 12310 | 12310 | 12330 | 12290 | 3737 |
| 239 | 20250407 | 142700 | 4729860280 | 12310 | 12310 | 12370 | 12300 | 1961 |
| 240 | 20250407 | 142600 | 4705707310 | 12310 | 12320 | 12390 | 12310 | 2579 |
| 241 | 20250407 | 142500 | 4673933150 | 12310 | 12320 | 12340 | 12310 | 1565 |
| 242 | 20250407 | 142400 | 4654661860 | 12330 | 12320 | 12340 | 12320 | 2222 |
| 243 | 20250407 | 142300 | 4627274520 | 12320 | 12340 | 12390 | 12300 | 5360 |
| 244 | 20250407 | 142200 | 4561229720 | 12340 | 12350 | 12360 | 12320 | 3811 |
| 245 | 20250407 | 142100 | 4514235070 | 12350 | 12410 | 12470 | 12340 | 4820 |
| 246 | 20250407 | 142000 | 4454636630 | 12470 | 12410 | 12480 | 12400 | 830 |
| 247 | 20250407 | 141900 | 4444330050 | 12410 | 12400 | 12450 | 12360 | 1734 |
| 248 | 20250407 | 141800 | 4422839530 | 12370 | 12370 | 12400 | 12360 | 808 |
| 249 | 20250407 | 141700 | 4412842920 | 12380 | 12380 | 12390 | 12370 | 351 |
| 250 | 20250407 | 141600 | 4408498050 | 12380 | 12370 | 12380 | 12370 | 220 |
| 251 | 20250407 | 141500 | 4405775930 | 12390 | 12370 | 12410 | 12370 | 116 |
| 252 | 20250407 | 141400 | 4404340780 | 12400 | 12410 | 12420 | 12380 | 1498 |
| 253 | 20250407 | 141300 | 4385772980 | 12410 | 12400 | 12410 | 12400 | 108 |
| 254 | 20250407 | 141200 | 4384433730 | 12400 | 12390 | 12430 | 12390 | 1442 |
| 255 | 20250407 | 141100 | 4366553420 | 12430 | 12390 | 12430 | 12380 | 186 |
| 256 | 20250407 | 141000 | 4364248020 | 12390 | 12380 | 12420 | 12380 | 120 |
| 257 | 20250407 | 140900 | 4362761400 | 12400 | 12400 | 12420 | 12390 | 225 |
| 258 | 20250407 | 140800 | 4359970800 | 12400 | 12370 | 12400 | 12370 | 273 |
| 259 | 20250407 | 140700 | 4356588410 | 12380 | 12390 | 12430 | 12380 | 315 |
| 260 | 20250407 | 140600 | 4352684400 | 12380 | 12390 | 12420 | 12380 | 363 |
| 261 | 20250407 | 140500 | 4348186910 | 12430 | 12400 | 12430 | 12370 | 975 |
| 262 | 20250407 | 140400 | 4336122730 | 12400 | 12390 | 12420 | 12380 | 488 |
| 263 | 20250407 | 140300 | 4330067740 | 12390 | 12390 | 12390 | 12390 | 182 |
| 264 | 20250407 | 140200 | 4327812760 | 12390 | 12370 | 12390 | 12370 | 134 |
| 265 | 20250407 | 140100 | 4326154250 | 12390 | 12410 | 12410 | 12370 | 218 |
| 266 | 20250407 | 140000 | 4323451950 | 12380 | 12420 | 12420 | 12370 | 4036 |
| 267 | 20250407 | 135900 | 4273436440 | 12400 | 12400 | 12420 | 12400 | 801 |
| 268 | 20250407 | 135800 | 4263501630 | 12400 | 12400 | 12410 | 12390 | 711 |
| 269 | 20250407 | 135700 | 4254686760 | 12420 | 12390 | 12420 | 12390 | 1098 |
| 270 | 20250407 | 135600 | 4241069780 | 12400 | 12410 | 12410 | 12390 | 113 |
| 271 | 20250407 | 135500 | 4239668610 | 12420 | 12420 | 12420 | 12400 | 1173 |
| 272 | 20250407 | 135400 | 4225121740 | 12420 | 12410 | 12420 | 12410 | 681 |
| 273 | 20250407 | 135300 | 4216670510 | 12420 | 12410 | 12420 | 12410 | 78 |
| 274 | 20250407 | 135200 | 4215702480 | 12430 | 12430 | 12430 | 12420 | 175 |
| 275 | 20250407 | 135100 | 4213528930 | 12420 | 12420 | 12420 | 12410 | 357 |
| 276 | 20250407 | 135000 | 4209095360 | 12420 | 12420 | 12420 | 12420 | 44 |
| 277 | 20250407 | 134900 | 4208548880 | 12440 | 12420 | 12440 | 12410 | 94 |
| 278 | 20250407 | 134800 | 4207382260 | 12420 | 12420 | 12440 | 12420 | 587 |
| 279 | 20250407 | 134700 | 4200090990 | 12430 | 12390 | 12430 | 12390 | 76 |
| 280 | 20250407 | 134600 | 4199147830 | 12450 | 12430 | 12450 | 12400 | 3519 |
| 281 | 20250407 | 134500 | 4155472650 | 12430 | 12440 | 12440 | 12430 | 96 |
| 282 | 20250407 | 134400 | 4154278830 | 12440 | 12420 | 12440 | 12420 | 11 |
| 283 | 20250407 | 134300 | 4154142190 | 12410 | 12430 | 12440 | 12410 | 217 |
| 284 | 20250407 | 134200 | 4151445900 | 12420 | 12420 | 12420 | 12410 | 444 |
| 285 | 20250407 | 134100 | 4145933530 | 12430 | 12440 | 12450 | 12430 | 1518 |
| 286 | 20250407 | 134000 | 4127050010 | 12440 | 12460 | 12460 | 12440 | 594 |
| 287 | 20250407 | 133900 | 4119656350 | 12460 | 12470 | 12470 | 12460 | 838 |
| 288 | 20250407 | 133800 | 4109212210 | 12470 | 12480 | 12480 | 12470 | 967 |
| 289 | 20250407 | 133700 | 4097151580 | 12480 | 12470 | 12480 | 12470 | 173 |
| 290 | 20250407 | 133600 | 4094992810 | 12480 | 12480 | 12490 | 12470 | 182 |
| 291 | 20250407 | 133500 | 4092721120 | 12470 | 12470 | 12480 | 12470 | 879 |
| 292 | 20250407 | 133400 | 4081759870 | 12470 | 12480 | 12500 | 12470 | 2048 |
| 293 | 20250407 | 133300 | 4056168650 | 12480 | 12470 | 12480 | 12470 | 359 |
| 294 | 20250407 | 133200 | 4051690720 | 12470 | 12480 | 12480 | 12470 | 37 |
| 295 | 20250407 | 133100 | 4051229320 | 12480 | 12480 | 12490 | 12480 | 711 |
| 296 | 20250407 | 133000 | 4042356030 | 12490 | 12490 | 12490 | 12480 | 115 |
| 297 | 20250407 | 132900 | 4040920740 | 12490 | 12500 | 12500 | 12480 | 75 |
| 298 | 20250407 | 132800 | 4039984230 | 12500 | 12490 | 12500 | 12480 | 146 |
| 299 | 20250407 | 132700 | 4038161610 | 12480 | 12500 | 12500 | 12480 | 54 |
| 300 | 20250407 | 132600 | 4037487550 | 12500 | 12490 | 12500 | 12480 | 459 |
| 301 | 20250407 | 132500 | 4031754340 | 12480 | 12490 | 12490 | 12480 | 609 |
| 302 | 20250407 | 132400 | 4024149520 | 12490 | 12490 | 12490 | 12480 | 169 |
| 303 | 20250407 | 132300 | 4022039110 | 12490 | 12530 | 12530 | 12490 | 1006 |
| 304 | 20250407 | 132200 | 4009467200 | 12540 | 12530 | 12540 | 12510 | 323 |
| 305 | 20250407 | 132100 | 4005420540 | 12520 | 12550 | 12550 | 12520 | 276 |
| 306 | 20250407 | 132000 | 4001962630 | 12550 | 12530 | 12550 | 12530 | 417 |
| 307 | 20250407 | 131900 | 3996737460 | 12550 | 12520 | 12550 | 12520 | 220 |
| 308 | 20250407 | 131800 | 3993980950 | 12520 | 12510 | 12530 | 12510 | 102 |
| 309 | 20250407 | 131700 | 3992703920 | 12510 | 12520 | 12530 | 12510 | 129 |
| 310 | 20250407 | 131600 | 3991089600 | 12530 | 12530 | 12530 | 12510 | 361 |
| 311 | 20250407 | 131500 | 3986569220 | 12530 | 12510 | 12530 | 12510 | 460 |
| 312 | 20250407 | 131400 | 3980808750 | 12520 | 12520 | 12520 | 12510 | 542 |
| 313 | 20250407 | 131300 | 3974028090 | 12500 | 12490 | 12500 | 12480 | 1722 |
| 314 | 20250407 | 131200 | 3952505220 | 12500 | 12520 | 12520 | 12480 | 193 |
| 315 | 20250407 | 131100 | 3950093150 | 12510 | 12500 | 12510 | 12490 | 504 |
| 316 | 20250407 | 131000 | 3943792990 | 12500 | 12510 | 12520 | 12500 | 1015 |
| 317 | 20250407 | 130900 | 3931101170 | 12520 | 12530 | 12530 | 12520 | 101 |
| 318 | 20250407 | 130800 | 3929836530 | 12530 | 12520 | 12530 | 12520 | 912 |
| 319 | 20250407 | 130700 | 3918416520 | 12530 | 12530 | 12530 | 12530 | 68 |
| 320 | 20250407 | 130600 | 3917564480 | 12530 | 12530 | 12540 | 12530 | 85 |
| 321 | 20250407 | 130500 | 3916499330 | 12540 | 12540 | 12540 | 12530 | 135 |
| 322 | 20250407 | 130400 | 3914806950 | 12540 | 12530 | 12540 | 12520 | 94 |
| 323 | 20250407 | 130300 | 3913629260 | 12530 | 12540 | 12540 | 12530 | 205 |
| 324 | 20250407 | 130200 | 3911059800 | 12540 | 12530 | 12540 | 12520 | 379 |
| 325 | 20250407 | 130100 | 3906311360 | 12530 | 12520 | 12530 | 12520 | 111 |
| 326 | 20250407 | 130000 | 3904921540 | 12530 | 12520 | 12530 | 12520 | 185 |
| 327 | 20250407 | 125900 | 3902604820 | 12530 | 12530 | 12540 | 12530 | 55 |
| 328 | 20250407 | 125800 | 3901915660 | 12540 | 12560 | 12570 | 12540 | 1822 |
| 329 | 20250407 | 125700 | 3879062100 | 12550 | 12550 | 12550 | 12540 | 206 |
| 330 | 20250407 | 125600 | 3876477460 | 12540 | 12550 | 12550 | 12540 | 316 |
| 331 | 20250407 | 125500 | 3872512690 | 12540 | 12560 | 12560 | 12530 | 233 |
| 332 | 20250407 | 125400 | 3869590240 | 12560 | 12550 | 12560 | 12550 | 93 |
| 333 | 20250407 | 125300 | 3868422980 | 12580 | 12520 | 12580 | 12500 | 298 |
| 334 | 20250407 | 125200 | 3864693400 | 12520 | 12510 | 12520 | 12440 | 3707 |
| 335 | 20250407 | 125100 | 3818534160 | 12520 | 12510 | 12550 | 12510 | 288 |
| 336 | 20250407 | 125000 | 3814928300 | 12490 | 12480 | 12490 | 12480 | 158 |
| 337 | 20250407 | 124900 | 3812954900 | 12470 | 12470 | 12480 | 12470 | 313 |
| 338 | 20250407 | 124800 | 3809049680 | 12480 | 12470 | 12480 | 12470 | 145 |
| 339 | 20250407 | 124700 | 3807241410 | 12470 | 12470 | 12490 | 12470 | 914 |
| 340 | 20250407 | 124600 | 3795842140 | 12470 | 12480 | 12480 | 12470 | 119 |
| 341 | 20250407 | 124500 | 3794357910 | 12480 | 12510 | 12510 | 12480 | 1225 |
| 342 | 20250407 | 124400 | 3779062450 | 12500 | 12510 | 12510 | 12490 | 311 |
| 343 | 20250407 | 124300 | 3775176050 | 12470 | 12470 | 12550 | 12470 | 270 |
| 344 | 20250407 | 124200 | 3771807320 | 12470 | 12490 | 12490 | 12460 | 54 |
| 345 | 20250407 | 124100 | 3771133540 | 12490 | 12430 | 12490 | 12430 | 619 |
| 346 | 20250407 | 124000 | 3763426930 | 12430 | 12440 | 12450 | 12420 | 89 |
| 347 | 20250407 | 123900 | 3762320350 | 12450 | 12420 | 12450 | 12410 | 129 |
| 348 | 20250407 | 123800 | 3760718630 | 12420 | 12410 | 12430 | 12410 | 330 |
| 349 | 20250407 | 123700 | 3756621280 | 12410 | 12390 | 12420 | 12390 | 107 |
| 350 | 20250407 | 123600 | 3755294140 | 12390 | 12440 | 12440 | 12390 | 1779 |
| 351 | 20250407 | 123500 | 3733223440 | 12430 | 12440 | 12440 | 12430 | 85 |
| 352 | 20250407 | 123400 | 3732166570 | 12440 | 12450 | 12450 | 12430 | 154 |
| 353 | 20250407 | 123300 | 3730250600 | 12460 | 12440 | 12460 | 12440 | 247 |
| 354 | 20250407 | 123200 | 3727175880 | 12450 | 12450 | 12450 | 12400 | 1797 |
| 355 | 20250407 | 123100 | 3704854860 | 12470 | 12480 | 12480 | 12450 | 652 |
| 356 | 20250407 | 123000 | 3696724720 | 12480 | 12480 | 12490 | 12470 | 428 |
| 357 | 20250407 | 122900 | 3691385660 | 12490 | 12490 | 12500 | 12490 | 95 |
| 358 | 20250407 | 122800 | 3690199100 | 12500 | 12480 | 12510 | 12470 | 1288 |
| 359 | 20250407 | 122700 | 3674108020 | 12480 | 12470 | 12480 | 12470 | 122 |
| 360 | 20250407 | 122600 | 3672586110 | 12480 | 12480 | 12480 | 12470 | 282 |
| 361 | 20250407 | 122500 | 3669069290 | 12470 | 12470 | 12470 | 12430 | 1803 |
| 362 | 20250407 | 122400 | 3646636020 | 12470 | 12470 | 12480 | 12470 | 126 |
| 363 | 20250407 | 122300 | 3645064770 | 12480 | 12450 | 12480 | 12450 | 146 |
| 364 | 20250407 | 122200 | 3643245500 | 12460 | 12460 | 12470 | 12450 | 513 |
| 365 | 20250407 | 122100 | 3636853650 | 12460 | 12460 | 12460 | 12450 | 158 |
| 366 | 20250407 | 122000 | 3634886490 | 12460 | 12470 | 12470 | 12450 | 140 |
| 367 | 20250407 | 121900 | 3633142440 | 12470 | 12480 | 12480 | 12470 | 96 |
| 368 | 20250407 | 121800 | 3631945300 | 12480 | 12480 | 12480 | 12470 | 217 |
| 369 | 20250407 | 121700 | 3629239260 | 12480 | 12490 | 12490 | 12470 | 119 |
| 370 | 20250407 | 121600 | 3627754480 | 12490 | 12480 | 12490 | 12470 | 284 |
| 371 | 20250407 | 121500 | 3624211380 | 12480 | 12470 | 12490 | 12470 | 411 |
| 372 | 20250407 | 121400 | 3619083520 | 12470 | 12470 | 12480 | 12410 | 1248 |
| 373 | 20250407 | 121300 | 3603559470 | 12480 | 12490 | 12490 | 12480 | 19 |
| 374 | 20250407 | 121200 | 3603322290 | 12490 | 12480 | 12490 | 12480 | 990 |
| 375 | 20250407 | 121100 | 3590967040 | 12490 | 12480 | 12500 | 12480 | 58 |
| 376 | 20250407 | 121000 | 3590243000 | 12470 | 12500 | 12510 | 12460 | 666 |
| 377 | 20250407 | 120900 | 3581928300 | 12500 | 12520 | 12520 | 12500 | 717 |
| 378 | 20250407 | 120800 | 3572962540 | 12520 | 12530 | 12530 | 12520 | 196 |
| 379 | 20250407 | 120700 | 3570507750 | 12540 | 12540 | 12540 | 12540 | 73 |
| 380 | 20250407 | 120600 | 3569592330 | 12540 | 12550 | 12550 | 12530 | 417 |
| 381 | 20250407 | 120500 | 3564366770 | 12550 | 12530 | 12550 | 12530 | 109 |
| 382 | 20250407 | 120400 | 3563000600 | 12530 | 12530 | 12530 | 12530 | 104 |
| 383 | 20250407 | 120300 | 3561697480 | 12560 | 12530 | 12570 | 12500 | 87 |
| 384 | 20250407 | 120200 | 3560607560 | 12500 | 12550 | 12580 | 12500 | 2171 |
| 385 | 20250407 | 120100 | 3533453780 | 12550 | 12540 | 12560 | 12510 | 579 |
| 386 | 20250407 | 120000 | 3526202050 | 12510 | 12550 | 12570 | 12500 | 1971 |
| 387 | 20250407 | 115900 | 3501489500 | 12560 | 12550 | 12560 | 12550 | 712 |
| 388 | 20250407 | 115800 | 3492553810 | 12555 | 12560 | 12560 | 12550 | 35 |
| 389 | 20250407 | 115700 | 3492114310 | 12560 | 12560 | 12560 | 12550 | 228 |
| 390 | 20250407 | 115600 | 3489252250 | 12560 | 12580 | 12580 | 12560 | 4 |
| 391 | 20250407 | 115500 | 3489201950 | 12580 | 12590 | 12590 | 12550 | 385 |
| 392 | 20250407 | 115400 | 3484362240 | 12580 | 12590 | 12590 | 12580 | 146 |
| 393 | 20250407 | 115300 | 3482524180 | 12580 | 12600 | 12600 | 12580 | 48 |
| 394 | 20250407 | 115200 | 3481920300 | 12600 | 12620 | 12620 | 12600 | 139 |
| 395 | 20250407 | 115100 | 3480168650 | 12560 | 12610 | 12620 | 12560 | 316 |
| 396 | 20250407 | 115000 | 3476188240 | 12600 | 12620 | 12620 | 12600 | 64 |
| 397 | 20250407 | 114900 | 3475381620 | 12630 | 12620 | 12640 | 12610 | 140 |
| 398 | 20250407 | 114800 | 3473613570 | 12650 | 12650 | 12650 | 12610 | 123 |
| 399 | 20250407 | 114700 | 3472060360 | 12650 | 12570 | 12650 | 12550 | 2516 |
| 400 | 20250407 | 114600 | 3440368250 | 12570 | 12580 | 12580 | 12570 | 286 |
| 401 | 20250407 | 114500 | 3436773090 | 12580 | 12580 | 12590 | 12580 | 51 |
| 402 | 20250407 | 114400 | 3436131440 | 12580 | 12590 | 12590 | 12580 | 79 |
| 403 | 20250407 | 114300 | 3435137180 | 12590 | 12540 | 12600 | 12530 | 227 |
| 404 | 20250407 | 114200 | 3432287150 | 12540 | 12560 | 12560 | 12530 | 69 |
| 405 | 20250407 | 114100 | 3431421670 | 12530 | 12540 | 12560 | 12530 | 171 |
| 406 | 20250407 | 114000 | 3429278360 | 12540 | 12530 | 12540 | 12530 | 164 |
| 407 | 20250407 | 113900 | 3427222850 | 12530 | 12550 | 12550 | 12500 | 3125 |
| 408 | 20250407 | 113800 | 3388119500 | 12560 | 12570 | 12580 | 12560 | 1798 |
| 409 | 20250407 | 113700 | 3365531270 | 12580 | 12600 | 12600 | 12580 | 205 |
| 410 | 20250407 | 113600 | 3362950810 | 12600 | 12590 | 12620 | 12590 | 27 |
| 411 | 20250407 | 113500 | 3362610540 | 12600 | 12620 | 12630 | 12600 | 589 |
| 412 | 20250407 | 113400 | 3355177970 | 12630 | 12640 | 12650 | 12630 | 198 |
| 413 | 20250407 | 113300 | 3352676500 | 12640 | 12670 | 12680 | 12640 | 248 |
| 414 | 20250407 | 113200 | 3349535540 | 12670 | 12640 | 12670 | 12640 | 703 |
| 415 | 20250407 | 113100 | 3340638650 | 12650 | 12660 | 12660 | 12650 | 427 |
| 416 | 20250407 | 113000 | 3335235980 | 12660 | 12660 | 12670 | 12650 | 292 |
| 417 | 20250407 | 112900 | 3331538730 | 12680 | 12670 | 12680 | 12660 | 554 |
| 418 | 20250407 | 112800 | 3324524280 | 12670 | 12670 | 12670 | 12650 | 103 |
| 419 | 20250407 | 112700 | 3323220210 | 12680 | 12660 | 12690 | 12660 | 194 |
| 420 | 20250407 | 112600 | 3320762560 | 12660 | 12650 | 12660 | 12650 | 81 |
| 421 | 20250407 | 112500 | 3319737690 | 12650 | 12650 | 12660 | 12650 | 325 |
| 422 | 20250407 | 112400 | 3315626420 | 12650 | 12700 | 12700 | 12650 | 5645 |
| 423 | 20250407 | 112300 | 3244116870 | 12700 | 12720 | 12730 | 12700 | 3389 |
| 424 | 20250407 | 112200 | 3201034070 | 12720 | 12730 | 12730 | 12720 | 1299 |
| 425 | 20250407 | 112100 | 3184509420 | 12730 | 12710 | 12740 | 12710 | 1067 |
| 426 | 20250407 | 112000 | 3170932500 | 12720 | 12710 | 12720 | 12710 | 82 |
| 427 | 20250407 | 111900 | 3169889480 | 12720 | 12740 | 12740 | 12720 | 377 |
| 428 | 20250407 | 111800 | 3165091960 | 12730 | 12740 | 12740 | 12730 | 13 |
| 429 | 20250407 | 111700 | 3164926370 | 12740 | 12730 | 12740 | 12730 | 505 |
| 430 | 20250407 | 111600 | 3158492840 | 12730 | 12720 | 12730 | 12720 | 28 |
| 431 | 20250407 | 111500 | 3158136660 | 12730 | 12730 | 12730 | 12700 | 209 |
| 432 | 20250407 | 111400 | 3155477450 | 12700 | 12700 | 12700 | 12700 | 152 |
| 433 | 20250407 | 111300 | 3153547050 | 12690 | 12730 | 12730 | 12680 | 1246 |
| 434 | 20250407 | 111200 | 3137721110 | 12750 | 12730 | 12750 | 12730 | 1266 |
| 435 | 20250407 | 111100 | 3121581850 | 12750 | 12750 | 12750 | 12730 | 604 |
| 436 | 20250407 | 111000 | 3113888510 | 12750 | 12780 | 12800 | 12750 | 1486 |
| 437 | 20250407 | 110900 | 3094892760 | 12780 | 12770 | 12790 | 12770 | 552 |
| 438 | 20250407 | 110800 | 3087833480 | 12750 | 12770 | 12770 | 12750 | 329 |
| 439 | 20250407 | 110700 | 3083634890 | 12750 | 12770 | 12790 | 12750 | 1893 |
| 440 | 20250407 | 110600 | 3059440940 | 12750 | 12800 | 12800 | 12750 | 1061 |
| 441 | 20250407 | 110500 | 3045887220 | 12800 | 12780 | 12800 | 12780 | 100 |
| 442 | 20250407 | 110400 | 3044608620 | 12750 | 12760 | 12790 | 12720 | 1161 |
| 443 | 20250407 | 110300 | 3029783490 | 12760 | 12690 | 12760 | 12690 | 2928 |
| 444 | 20250407 | 110200 | 2992531360 | 12700 | 12700 | 12700 | 12700 | 25 |
| 445 | 20250407 | 110100 | 2992213860 | 12700 | 12730 | 12730 | 12680 | 1433 |
| 446 | 20250407 | 110000 | 2974016750 | 12720 | 12730 | 12730 | 12700 | 2601 |
| 447 | 20250407 | 105900 | 2940937810 | 12710 | 12730 | 12740 | 12710 | 1144 |
| 448 | 20250407 | 105800 | 2926395530 | 12710 | 12700 | 12710 | 12700 | 159 |
| 449 | 20250407 | 105700 | 2924374690 | 12700 | 12690 | 12770 | 12690 | 272 |
| 450 | 20250407 | 105600 | 2920912390 | 12700 | 12700 | 12700 | 12690 | 3102 |
| 451 | 20250407 | 105500 | 2881517490 | 12680 | 12690 | 12700 | 12680 | 968 |
| 452 | 20250407 | 105400 | 2869240230 | 12690 | 12710 | 12710 | 12690 | 52 |
| 453 | 20250407 | 105300 | 2868580030 | 12710 | 12710 | 12710 | 12710 | 100 |
| 454 | 20250407 | 105200 | 2867309030 | 12720 | 12700 | 12720 | 12690 | 1530 |
| 455 | 20250407 | 105100 | 2847866320 | 12700 | 12700 | 12700 | 12690 | 820 |
| 456 | 20250407 | 105000 | 2837452580 | 12700 | 12680 | 12700 | 12680 | 260 |
| 457 | 20250407 | 104900 | 2834152410 | 12700 | 12710 | 12710 | 12700 | 1893 |
| 458 | 20250407 | 104800 | 2810110820 | 12710 | 12710 | 12720 | 12710 | 329 |
| 459 | 20250407 | 104700 | 2805929080 | 12720 | 12720 | 12720 | 12720 | 231 |
| 460 | 20250407 | 104600 | 2802990760 | 12720 | 12730 | 12730 | 12710 | 131 |
| 461 | 20250407 | 104500 | 2801324320 | 12740 | 12720 | 12760 | 12720 | 461 |
| 462 | 20250407 | 104400 | 2795456180 | 12730 | 12730 | 12730 | 12730 | 153 |
| 463 | 20250407 | 104300 | 2793508490 | 12760 | 12760 | 12760 | 12730 | 166 |
| 464 | 20250407 | 104200 | 2791392810 | 12760 | 12770 | 12770 | 12750 | 181 |
| 465 | 20250407 | 104100 | 2789083610 | 12790 | 12780 | 12800 | 12780 | 1295 |
| 466 | 20250407 | 104000 | 2772527040 | 12800 | 12750 | 12800 | 12740 | 967 |
| 467 | 20250407 | 103900 | 2760179550 | 12730 | 12750 | 12750 | 12730 | 517 |
| 468 | 20250407 | 103800 | 2753595760 | 12730 | 12710 | 12730 | 12710 | 549 |
| 469 | 20250407 | 103700 | 2746612480 | 12720 | 12730 | 12730 | 12720 | 394 |
| 470 | 20250407 | 103600 | 2741598780 | 12760 | 12720 | 12790 | 12720 | 1066 |
| 471 | 20250407 | 103500 | 2728000310 | 12700 | 12690 | 12700 | 12690 | 72 |
| 472 | 20250407 | 103400 | 2727086280 | 12740 | 12740 | 12750 | 12680 | 506 |
| 473 | 20250407 | 103300 | 2720648640 | 12700 | 12710 | 12760 | 12660 | 5935 |
| 474 | 20250407 | 103200 | 2645137180 | 12670 | 12700 | 12730 | 12670 | 775 |
| 475 | 20250407 | 103100 | 2635288690 | 12710 | 12700 | 12750 | 12650 | 522 |
| 476 | 20250407 | 103000 | 2628661060 | 12660 | 12710 | 12730 | 12660 | 1705 |
| 477 | 20250407 | 102900 | 2606999980 | 12730 | 12690 | 12730 | 12690 | 1673 |
| 478 | 20250407 | 102800 | 2585754400 | 12690 | 12730 | 12730 | 12690 | 1912 |
| 479 | 20250407 | 102700 | 2561461140 | 12730 | 12700 | 12740 | 12700 | 1464 |
| 480 | 20250407 | 102600 | 2542844530 | 12670 | 12640 | 12700 | 12640 | 1414 |
| 481 | 20250407 | 102500 | 2524913010 | 12640 | 12585 | 12640 | 12520 | 755 |
| 482 | 20250407 | 102400 | 2515403065 | 12550 | 12550 | 12590 | 12510 | 1445 |
| 483 | 20250407 | 102300 | 2497265565 | 12540 | 12550 | 12550 | 12500 | 352 |
| 484 | 20250407 | 102200 | 2492851065 | 12520 | 12460 | 12570 | 12460 | 887 |
| 485 | 20250407 | 102100 | 2481733325 | 12440 | 12500 | 12510 | 12440 | 215 |
| 486 | 20250407 | 102000 | 2479048805 | 12430 | 12470 | 12500 | 12390 | 1127 |
| 487 | 20250407 | 101900 | 2464997405 | 12460 | 12410 | 12460 | 12400 | 576 |
| 488 | 20250407 | 101800 | 2457851215 | 12410 | 12490 | 12490 | 12410 | 121 |
| 489 | 20250407 | 101700 | 2456349525 | 12390 | 12420 | 12500 | 12380 | 1874 |
| 490 | 20250407 | 101600 | 2433047960 | 12420 | 12380 | 12430 | 12370 | 549 |
| 491 | 20250407 | 101500 | 2426241080 | 12370 | 12370 | 12370 | 12370 | 142 |
| 492 | 20250407 | 101400 | 2424484540 | 12360 | 12370 | 12370 | 12360 | 494 |
| 493 | 20250407 | 101300 | 2418374780 | 12370 | 12390 | 12390 | 12370 | 1895 |
| 494 | 20250407 | 101200 | 2394921000 | 12390 | 12410 | 12410 | 12370 | 423 |
| 495 | 20250407 | 101100 | 2389681530 | 12410 | 12380 | 12420 | 12380 | 1107 |
| 496 | 20250407 | 101000 | 2375972770 | 12380 | 12400 | 12420 | 12380 | 1533 |
| 497 | 20250407 | 100900 | 2356985060 | 12400 | 12420 | 12420 | 12400 | 753 |
| 498 | 20250407 | 100800 | 2347647580 | 12420 | 12420 | 12430 | 12400 | 267 |
| 499 | 20250407 | 100700 | 2344331070 | 12420 | 12390 | 12420 | 12390 | 502 |
| 500 | 20250407 | 100600 | 2338105400 | 12400 | 12440 | 12470 | 12400 | 983 |
| 501 | 20250407 | 100500 | 2325897060 | 12440 | 12500 | 12550 | 12420 | 785 |
| 502 | 20250407 | 100400 | 2316113750 | 12500 | 12460 | 12500 | 12460 | 279 |
| 503 | 20250407 | 100300 | 2312627010 | 12460 | 12480 | 12500 | 12460 | 1946 |
| 504 | 20250407 | 100200 | 2288346050 | 12470 | 12420 | 12490 | 12420 | 1171 |
| 505 | 20250407 | 100100 | 2273766130 | 12420 | 12430 | 12430 | 12390 | 1076 |
| 506 | 20250407 | 100000 | 2260402250 | 12430 | 12390 | 12440 | 12370 | 227 |
| 507 | 20250407 | 095900 | 2257584660 | 12360 | 12360 | 12360 | 12350 | 301 |
| 508 | 20250407 | 095800 | 2253864610 | 12360 | 12330 | 12360 | 12330 | 323 |
| 509 | 20250407 | 095700 | 2249880100 | 12320 | 12320 | 12340 | 12320 | 1812 |
| 510 | 20250407 | 095600 | 2227529600 | 12330 | 12350 | 12350 | 12330 | 980 |
| 511 | 20250407 | 095500 | 2215439690 | 12350 | 12350 | 12360 | 12350 | 976 |
| 512 | 20250407 | 095400 | 2203383370 | 12350 | 12400 | 12400 | 12340 | 18047 |
| 513 | 20250407 | 095300 | 1980285920 | 12390 | 12410 | 12420 | 12390 | 607 |
| 514 | 20250407 | 095200 | 1972755030 | 12420 | 12390 | 12420 | 12380 | 778 |
| 515 | 20250407 | 095100 | 1963115490 | 12380 | 12420 | 12430 | 12380 | 2400 |
| 516 | 20250407 | 095000 | 1933345150 | 12430 | 12430 | 12430 | 12410 | 488 |
| 517 | 20250407 | 094900 | 1927279390 | 12430 | 12450 | 12460 | 12420 | 1848 |
| 518 | 20250407 | 094800 | 1904272460 | 12450 | 12420 | 12490 | 12420 | 10577 |
| 519 | 20250407 | 094700 | 1772769430 | 12430 | 12470 | 12470 | 12430 | 421 |
| 520 | 20250407 | 094600 | 1767529220 | 12470 | 12490 | 12490 | 12450 | 1341 |
| 521 | 20250407 | 094500 | 1750806490 | 12500 | 12520 | 12520 | 12490 | 1699 |
| 522 | 20250407 | 094400 | 1729564090 | 12520 | 12520 | 12550 | 12520 | 932 |
| 523 | 20250407 | 094300 | 1717887530 | 12520 | 12530 | 12550 | 12490 | 2448 |
| 524 | 20250407 | 094200 | 1687217600 | 12530 | 12550 | 12550 | 12490 | 697 |
| 525 | 20250407 | 094100 | 1678502830 | 12540 | 12490 | 12545 | 12480 | 1163 |
| 526 | 20250407 | 094000 | 1663953595 | 12530 | 12570 | 12580 | 12500 | 2788 |
| 527 | 20250407 | 093900 | 1628938255 | 12580 | 12500 | 12580 | 12500 | 1023 |
| 528 | 20250407 | 093800 | 1616137565 | 12480 | 12450 | 12480 | 12450 | 96 |
| 529 | 20250407 | 093700 | 1614940765 | 12500 | 12420 | 12510 | 12420 | 2648 |
| 530 | 20250407 | 093600 | 1581947875 | 12420 | 12420 | 12440 | 12400 | 3110 |
| 531 | 20250407 | 093500 | 1543335535 | 12440 | 12450 | 12450 | 12430 | 2717 |
| 532 | 20250407 | 093400 | 1509541355 | 12450 | 12450 | 12450 | 12440 | 960 |
| 533 | 20250407 | 093300 | 1497589725 | 12410 | 12440 | 12465 | 12400 | 3657 |
| 534 | 20250407 | 093200 | 1452095600 | 12430 | 12400 | 12440 | 12360 | 5635 |
| 535 | 20250407 | 093100 | 1382360880 | 12400 | 12380 | 12400 | 12380 | 2301 |
| 536 | 20250407 | 093000 | 1353845710 | 12390 | 12390 | 12410 | 12380 | 1782 |
| 537 | 20250407 | 092900 | 1331755060 | 12390 | 12430 | 12440 | 12360 | 2382 |
| 538 | 20250407 | 092800 | 1302216240 | 12430 | 12470 | 12500 | 12360 | 3941 |
| 539 | 20250407 | 092700 | 1253147780 | 12480 | 12540 | 12540 | 12460 | 3501 |
| 540 | 20250407 | 092600 | 1209385360 | 12550 | 12560 | 12560 | 12510 | 2678 |
| 541 | 20250407 | 092500 | 1175843610 | 12560 | 12580 | 12590 | 12560 | 2705 |
| 542 | 20250407 | 092400 | 1141811380 | 12580 | 12610 | 12630 | 12580 | 3195 |
| 543 | 20250407 | 092300 | 1101543530 | 12620 | 12640 | 12640 | 12610 | 2792 |
| 544 | 20250407 | 092200 | 1066304570 | 12640 | 12640 | 12680 | 12640 | 731 |
| 545 | 20250407 | 092100 | 1057055330 | 12660 | 12730 | 12750 | 12640 | 6599 |
| 546 | 20250407 | 092000 | 973380360 | 12730 | 12730 | 12760 | 12690 | 3145 |
| 547 | 20250407 | 091900 | 933382730 | 12720 | 12700 | 12720 | 12700 | 766 |
| 548 | 20250407 | 091800 | 923643940 | 12700 | 12760 | 12760 | 12680 | 2924 |
| 549 | 20250407 | 091700 | 886499780 | 12760 | 12850 | 12850 | 12740 | 2586 |
| 550 | 20250407 | 091600 | 853478970 | 12770 | 12810 | 12850 | 12760 | 1301 |
| 551 | 20250407 | 091500 | 836864270 | 12800 | 12760 | 12800 | 12760 | 642 |
| 552 | 20250407 | 091400 | 828657540 | 12750 | 12730 | 12790 | 12720 | 3009 |
| 553 | 20250407 | 091300 | 790327240 | 12790 | 12710 | 12790 | 12680 | 12273 |
| 554 | 20250407 | 091200 | 633938450 | 12700 | 12730 | 12750 | 12680 | 1509 |
| 555 | 20250407 | 091100 | 614771480 | 12750 | 12790 | 12790 | 12720 | 1972 |
| 556 | 20250407 | 091000 | 589626490 | 12790 | 12860 | 12860 | 12750 | 8570 |
| 557 | 20250407 | 090900 | 479862510 | 12850 | 12850 | 12880 | 12840 | 518 |
| 558 | 20250407 | 090800 | 473207800 | 12840 | 12890 | 12890 | 12820 | 3328 |
| 559 | 20250407 | 090700 | 430492920 | 12900 | 12920 | 12920 | 12830 | 2749 |
| 560 | 20250407 | 090600 | 395119220 | 12920 | 12890 | 12990 | 12880 | 863 |
| 561 | 20250407 | 090500 | 383966300 | 12920 | 12900 | 12920 | 12880 | 929 |
| 562 | 20250407 | 090400 | 371975930 | 12880 | 12890 | 12890 | 12850 | 1675 |
| 563 | 20250407 | 090300 | 350420630 | 12910 | 12900 | 12930 | 12870 | 5119 |
| 564 | 20250407 | 090200 | 284430370 | 12910 | 12940 | 13020 | 12890 | 3592 |
| 565 | 20250407 | 090100 | 238053010 | 12930 | 12910 | 13000 | 12890 | 2827 |
| 566 | 20250407 | 090000 | 201534870 | 12890 | 13000 | 13000 | 12870 | 15567 |