30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 5833 |
| 3 | 20250408 | 182300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20250408 | 182200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20250408 | 182100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20250408 | 182000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20250408 | 181900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20250408 | 181800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20250408 | 181700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20250408 | 181600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20250408 | 181500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20250408 | 181400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20250408 | 181300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20250408 | 181200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20250408 | 181100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20250408 | 181000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20250408 | 180900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20250408 | 180800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20250408 | 180700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20250408 | 180600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20250408 | 180500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20250408 | 180400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20250408 | 180300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20250408 | 180200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20250408 | 180100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20250408 | 180000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20250408 | 175900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20250408 | 175800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20250408 | 175700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20250408 | 175600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20250408 | 175500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20250408 | 175400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 5833 |
| 33 | 20250408 | 175300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20250408 | 175200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20250408 | 175100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20250408 | 175000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20250408 | 174900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20250408 | 174800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20250408 | 174700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20250408 | 174600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20250408 | 174500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20250408 | 174400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20250408 | 174300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20250408 | 174200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20250408 | 174100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20250408 | 174000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20250408 | 173900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20250408 | 173800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20250408 | 173700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20250408 | 173600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20250408 | 173500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20250408 | 173400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20250408 | 173300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20250408 | 173200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20250408 | 173100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20250408 | 173000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20250408 | 172900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20250408 | 172800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20250408 | 172700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20250408 | 172600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20250408 | 172500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20250408 | 172400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 5833 |
| 63 | 20250408 | 172300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20250408 | 172200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20250408 | 172100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20250408 | 172000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20250408 | 171900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20250408 | 171800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20250408 | 171700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20250408 | 171600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20250408 | 171500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20250408 | 171400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20250408 | 171300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20250408 | 171200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20250408 | 171100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20250408 | 171000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20250408 | 170900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20250408 | 170800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20250408 | 170700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20250408 | 170600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20250408 | 170500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20250408 | 170400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20250408 | 170300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20250408 | 170200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20250408 | 170100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20250408 | 170000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20250408 | 165900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20250408 | 165800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20250408 | 165700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20250408 | 165600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20250408 | 165500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20250408 | 165400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 5833 |
| 93 | 20250408 | 165300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20250408 | 165200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20250408 | 165100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20250408 | 165000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20250408 | 164900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20250408 | 164800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20250408 | 164700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20250408 | 164600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20250408 | 164500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20250408 | 164400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20250408 | 164300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20250408 | 164200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20250408 | 164100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20250408 | 164000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20250408 | 163900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20250408 | 163800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20250408 | 163700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20250408 | 163600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20250408 | 163500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20250408 | 163400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20250408 | 163300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20250408 | 163200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20250408 | 163100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20250408 | 163000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20250408 | 162900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20250408 | 162800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20250408 | 162700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20250408 | 162600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20250408 | 162500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20250408 | 162400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 5833 |
| 123 | 20250408 | 162300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20250408 | 162200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20250408 | 162100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20250408 | 162000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20250408 | 161900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20250408 | 161800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20250408 | 161700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20250408 | 161600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20250408 | 161500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20250408 | 161400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20250408 | 161300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20250408 | 161200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20250408 | 161100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20250408 | 161000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20250408 | 160900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20250408 | 160800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20250408 | 160700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20250408 | 160600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20250408 | 160500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20250408 | 160400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20250408 | 160300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20250408 | 160200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20250408 | 160100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20250408 | 160000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20250408 | 155900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20250408 | 155800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20250408 | 155700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20250408 | 155600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20250408 | 155500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20250408 | 155400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 5833 |
| 153 | 20250408 | 155300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20250408 | 155200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20250408 | 155100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20250408 | 155000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20250408 | 154900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20250408 | 154800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20250408 | 154700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20250408 | 154600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20250408 | 154500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20250408 | 154400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20250408 | 154300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20250408 | 154200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20250408 | 154100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20250408 | 154000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20250408 | 153900 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20250408 | 153800 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20250408 | 153700 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20250408 | 153600 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20250408 | 153500 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20250408 | 153400 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20250408 | 153300 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20250408 | 153200 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20250408 | 153100 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20250408 | 153000 | 4846547285 | 12490 | 12490 | 12490 | 12490 | 5833 |
| 177 | 20250408 | 152900 | 4773693115 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20250408 | 152800 | 4773693115 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20250408 | 152700 | 4773693115 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20250408 | 152600 | 4773693115 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20250408 | 152500 | 4773693115 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20250408 | 152400 | 4773693115 | 12490 | 12490 | 12490 | 12490 | 0 |
| 183 | 20250408 | 152300 | 4773693115 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20250408 | 152200 | 4773693115 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20250408 | 152100 | 4773693115 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20250408 | 152000 | 4773693115 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20250408 | 151900 | 4773693115 | 12490 | 12480 | 12500 | 12470 | 648 |
| 188 | 20250408 | 151800 | 4765606515 | 12480 | 12520 | 12520 | 12480 | 254 |
| 189 | 20250408 | 151700 | 4762433225 | 12510 | 12500 | 12520 | 12500 | 555 |
| 190 | 20250408 | 151600 | 4755490825 | 12500 | 12510 | 12520 | 12500 | 982 |
| 191 | 20250408 | 151500 | 4743208065 | 12520 | 12540 | 12540 | 12520 | 1475 |
| 192 | 20250408 | 151400 | 4724734325 | 12540 | 12550 | 12550 | 12530 | 1148 |
| 193 | 20250408 | 151300 | 4710335955 | 12550 | 12540 | 12560 | 12540 | 740 |
| 194 | 20250408 | 151200 | 4701052885 | 12530 | 12540 | 12550 | 12530 | 630 |
| 195 | 20250408 | 151100 | 4693154335 | 12550 | 12550 | 12550 | 12540 | 448 |
| 196 | 20250408 | 151000 | 4687531995 | 12550 | 12530 | 12570 | 12520 | 847 |
| 197 | 20250408 | 150900 | 4676907055 | 12520 | 12530 | 12540 | 12520 | 223 |
| 198 | 20250408 | 150800 | 4674112615 | 12540 | 12530 | 12540 | 12520 | 405 |
| 199 | 20250408 | 150700 | 4669038265 | 12530 | 12530 | 12530 | 12520 | 166 |
| 200 | 20250408 | 150600 | 4666959385 | 12520 | 12540 | 12540 | 12520 | 2167 |
| 201 | 20250408 | 150500 | 4639815075 | 12530 | 12540 | 12550 | 12510 | 746 |
| 202 | 20250408 | 150400 | 4630461485 | 12530 | 12550 | 12570 | 12530 | 1660 |
| 203 | 20250408 | 150300 | 4609625855 | 12550 | 12550 | 12550 | 12540 | 75 |
| 204 | 20250408 | 150200 | 4608684655 | 12550 | 12530 | 12550 | 12510 | 466 |
| 205 | 20250408 | 150100 | 4602841315 | 12530 | 12520 | 12530 | 12510 | 415 |
| 206 | 20250408 | 150000 | 4597645485 | 12510 | 12520 | 12520 | 12510 | 266 |
| 207 | 20250408 | 145900 | 4594315515 | 12520 | 12530 | 12530 | 12510 | 180 |
| 208 | 20250408 | 145800 | 4592062555 | 12530 | 12510 | 12530 | 12510 | 289 |
| 209 | 20250408 | 145700 | 4588445195 | 12510 | 12520 | 12520 | 12510 | 79 |
| 210 | 20250408 | 145600 | 4587456455 | 12520 | 12500 | 12520 | 12500 | 751 |
| 211 | 20250408 | 145500 | 4578067285 | 12500 | 12510 | 12510 | 12500 | 124 |
| 212 | 20250408 | 145400 | 4576517125 | 12510 | 12510 | 12510 | 12500 | 715 |
| 213 | 20250408 | 145300 | 4567574655 | 12510 | 12520 | 12520 | 12510 | 159 |
| 214 | 20250408 | 145200 | 4565585045 | 12520 | 12510 | 12520 | 12500 | 693 |
| 215 | 20250408 | 145100 | 4556921415 | 12520 | 12470 | 12520 | 12470 | 1037 |
| 216 | 20250408 | 145000 | 4543963815 | 12470 | 12480 | 12490 | 12470 | 229 |
| 217 | 20250408 | 144900 | 4541105895 | 12490 | 12490 | 12490 | 12480 | 26 |
| 218 | 20250408 | 144800 | 4540781185 | 12480 | 12490 | 12490 | 12450 | 1284 |
| 219 | 20250408 | 144700 | 4524763185 | 12500 | 12500 | 12500 | 12490 | 361 |
| 220 | 20250408 | 144600 | 4520251145 | 12500 | 12510 | 12510 | 12500 | 8 |
| 221 | 20250408 | 144500 | 4520151135 | 12510 | 12520 | 12530 | 12500 | 944 |
| 222 | 20250408 | 144400 | 4508338555 | 12530 | 12550 | 12550 | 12520 | 265 |
| 223 | 20250408 | 144300 | 4505018205 | 12550 | 12520 | 12550 | 12520 | 947 |
| 224 | 20250408 | 144200 | 4493147465 | 12520 | 12520 | 12530 | 12520 | 228 |
| 225 | 20250408 | 144100 | 4490292890 | 12520 | 12525 | 12530 | 12520 | 120 |
| 226 | 20250408 | 144000 | 4488790410 | 12530 | 12530 | 12530 | 12530 | 149 |
| 227 | 20250408 | 143900 | 4486923440 | 12530 | 12530 | 12530 | 12520 | 132 |
| 228 | 20250408 | 143800 | 4485269530 | 12530 | 12520 | 12540 | 12520 | 566 |
| 229 | 20250408 | 143700 | 4478178370 | 12530 | 12510 | 12530 | 12510 | 621 |
| 230 | 20250408 | 143600 | 4470403170 | 12520 | 12500 | 12520 | 12500 | 92 |
| 231 | 20250408 | 143500 | 4469252740 | 12520 | 12490 | 12520 | 12490 | 640 |
| 232 | 20250408 | 143400 | 4461246310 | 12500 | 12490 | 12500 | 12490 | 57 |
| 233 | 20250408 | 143300 | 4460534160 | 12490 | 12490 | 12500 | 12490 | 165 |
| 234 | 20250408 | 143200 | 4458472800 | 12490 | 12490 | 12520 | 12480 | 383 |
| 235 | 20250408 | 143100 | 4453683220 | 12480 | 12470 | 12480 | 12470 | 1940 |
| 236 | 20250408 | 143000 | 4429475420 | 12470 | 12470 | 12470 | 12460 | 220 |
| 237 | 20250408 | 142900 | 4426732065 | 12460 | 12480 | 12480 | 12460 | 1432 |
| 238 | 20250408 | 142800 | 4408878525 | 12480 | 12480 | 12480 | 12470 | 93 |
| 239 | 20250408 | 142700 | 4407718305 | 12480 | 12465 | 12480 | 12460 | 294 |
| 240 | 20250408 | 142600 | 4404051830 | 12460 | 12470 | 12480 | 12460 | 115 |
| 241 | 20250408 | 142500 | 4402617820 | 12470 | 12470 | 12480 | 12470 | 949 |
| 242 | 20250408 | 142400 | 4390783530 | 12480 | 12480 | 12480 | 12470 | 158 |
| 243 | 20250408 | 142300 | 4388811740 | 12490 | 12490 | 12490 | 12490 | 2330 |
| 244 | 20250408 | 142200 | 4359710040 | 12500 | 12475 | 12500 | 12470 | 509 |
| 245 | 20250408 | 142100 | 4353353615 | 12480 | 12490 | 12490 | 12470 | 269 |
| 246 | 20250408 | 142000 | 4349996435 | 12490 | 12480 | 12500 | 12480 | 366 |
| 247 | 20250408 | 141900 | 4345424805 | 12480 | 12470 | 12490 | 12470 | 330 |
| 248 | 20250408 | 141800 | 4341304975 | 12480 | 12470 | 12480 | 12470 | 167 |
| 249 | 20250408 | 141700 | 4339222260 | 12470 | 12490 | 12490 | 12470 | 594 |
| 250 | 20250408 | 141600 | 4331812850 | 12490 | 12500 | 12510 | 12490 | 308 |
| 251 | 20250408 | 141500 | 4327963650 | 12500 | 12500 | 12510 | 12500 | 90 |
| 252 | 20250408 | 141400 | 4326837950 | 12510 | 12500 | 12510 | 12500 | 186 |
| 253 | 20250408 | 141300 | 4324511250 | 12500 | 12510 | 12510 | 12500 | 170 |
| 254 | 20250408 | 141200 | 4322385230 | 12510 | 12530 | 12530 | 12510 | 164 |
| 255 | 20250408 | 141100 | 4320330590 | 12520 | 12530 | 12530 | 12510 | 305 |
| 256 | 20250408 | 141000 | 4316511240 | 12520 | 12520 | 12530 | 12520 | 139 |
| 257 | 20250408 | 140900 | 4314770380 | 12520 | 12520 | 12520 | 12520 | 281 |
| 258 | 20250408 | 140800 | 4311252260 | 12530 | 12505 | 12530 | 12500 | 651 |
| 259 | 20250408 | 140700 | 4303112280 | 12500 | 12520 | 12520 | 12500 | 257 |
| 260 | 20250408 | 140600 | 4299894860 | 12520 | 12540 | 12550 | 12520 | 306 |
| 261 | 20250408 | 140500 | 4296058090 | 12540 | 12560 | 12560 | 12540 | 112 |
| 262 | 20250408 | 140400 | 4294652190 | 12560 | 12560 | 12570 | 12540 | 559 |
| 263 | 20250408 | 140300 | 4287631860 | 12590 | 12590 | 12600 | 12590 | 68 |
| 264 | 20250408 | 140200 | 4286775480 | 12600 | 12560 | 12600 | 12560 | 95 |
| 265 | 20250408 | 140100 | 4285581260 | 12560 | 12530 | 12580 | 12530 | 315 |
| 266 | 20250408 | 140000 | 4281626730 | 12530 | 12495 | 12530 | 12490 | 852 |
| 267 | 20250408 | 135900 | 4270969950 | 12490 | 12490 | 12490 | 12490 | 38 |
| 268 | 20250408 | 135800 | 4270495330 | 12490 | 12500 | 12500 | 12490 | 414 |
| 269 | 20250408 | 135700 | 4265320920 | 12510 | 12520 | 12520 | 12510 | 394 |
| 270 | 20250408 | 135600 | 4260388690 | 12520 | 12470 | 12520 | 12470 | 699 |
| 271 | 20250408 | 135500 | 4251651490 | 12470 | 12490 | 12490 | 12470 | 162 |
| 272 | 20250408 | 135400 | 4249630130 | 12480 | 12500 | 12510 | 12480 | 328 |
| 273 | 20250408 | 135300 | 4245529480 | 12500 | 12480 | 12500 | 12480 | 1423 |
| 274 | 20250408 | 135200 | 4227752570 | 12480 | 12480 | 12510 | 12480 | 770 |
| 275 | 20250408 | 135100 | 4218134950 | 12470 | 12460 | 12500 | 12450 | 2590 |
| 276 | 20250408 | 135000 | 4185791940 | 12460 | 12500 | 12500 | 12450 | 2613 |
| 277 | 20250408 | 134900 | 4153213020 | 12500 | 12530 | 12540 | 12500 | 1757 |
| 278 | 20250408 | 134800 | 4131226060 | 12530 | 12530 | 12540 | 12520 | 421 |
| 279 | 20250408 | 134700 | 4125950660 | 12530 | 12560 | 12560 | 12520 | 417 |
| 280 | 20250408 | 134600 | 4120722780 | 12550 | 12560 | 12570 | 12550 | 1099 |
| 281 | 20250408 | 134500 | 4106917410 | 12560 | 12570 | 12570 | 12560 | 857 |
| 282 | 20250408 | 134400 | 4096145880 | 12570 | 12570 | 12580 | 12570 | 55 |
| 283 | 20250408 | 134300 | 4095454330 | 12570 | 12580 | 12580 | 12570 | 169 |
| 284 | 20250408 | 134200 | 4093328430 | 12580 | 12580 | 12580 | 12570 | 235 |
| 285 | 20250408 | 134100 | 4090372190 | 12580 | 12580 | 12590 | 12580 | 118 |
| 286 | 20250408 | 134000 | 4088887500 | 12580 | 12570 | 12590 | 12570 | 348 |
| 287 | 20250408 | 133900 | 4084509100 | 12570 | 12570 | 12580 | 12570 | 273 |
| 288 | 20250408 | 133800 | 4081077470 | 12570 | 12580 | 12580 | 12570 | 96 |
| 289 | 20250408 | 133700 | 4079869820 | 12580 | 12580 | 12580 | 12580 | 244 |
| 290 | 20250408 | 133600 | 4076800300 | 12580 | 12570 | 12580 | 12570 | 389 |
| 291 | 20250408 | 133500 | 4071908550 | 12570 | 12560 | 12570 | 12560 | 1552 |
| 292 | 20250408 | 133400 | 4052412955 | 12560 | 12580 | 12580 | 12560 | 806 |
| 293 | 20250408 | 133300 | 4042281275 | 12580 | 12600 | 12600 | 12580 | 552 |
| 294 | 20250408 | 133200 | 4035330605 | 12600 | 12600 | 12610 | 12590 | 284 |
| 295 | 20250408 | 133100 | 4031752015 | 12600 | 12600 | 12600 | 12590 | 160 |
| 296 | 20250408 | 133000 | 4029736025 | 12590 | 12600 | 12600 | 12590 | 45 |
| 297 | 20250408 | 132900 | 4029169215 | 12600 | 12605 | 12605 | 12590 | 1302 |
| 298 | 20250408 | 132800 | 4012764425 | 12610 | 12610 | 12610 | 12610 | 48 |
| 299 | 20250408 | 132700 | 4012159145 | 12610 | 12610 | 12610 | 12600 | 53 |
| 300 | 20250408 | 132600 | 4011490865 | 12600 | 12640 | 12640 | 12600 | 1616 |
| 301 | 20250408 | 132500 | 3991117815 | 12630 | 12655 | 12660 | 12630 | 547 |
| 302 | 20250408 | 132400 | 3984201090 | 12655 | 12660 | 12660 | 12650 | 52 |
| 303 | 20250408 | 132300 | 3983542945 | 12660 | 12650 | 12660 | 12640 | 281 |
| 304 | 20250408 | 132200 | 3979986765 | 12640 | 12630 | 12640 | 12610 | 171 |
| 305 | 20250408 | 132100 | 3977826755 | 12630 | 12630 | 12630 | 12610 | 20 |
| 306 | 20250408 | 132000 | 3977574435 | 12610 | 12630 | 12630 | 12600 | 804 |
| 307 | 20250408 | 131900 | 3967436265 | 12610 | 12610 | 12615 | 12600 | 338 |
| 308 | 20250408 | 131800 | 3963176110 | 12610 | 12620 | 12630 | 12610 | 934 |
| 309 | 20250408 | 131700 | 3951391890 | 12620 | 12620 | 12630 | 12610 | 408 |
| 310 | 20250408 | 131600 | 3946243550 | 12620 | 12620 | 12620 | 12620 | 50 |
| 311 | 20250408 | 131500 | 3945612550 | 12620 | 12640 | 12640 | 12610 | 687 |
| 312 | 20250408 | 131400 | 3936940790 | 12640 | 12640 | 12640 | 12630 | 1210 |
| 313 | 20250408 | 131300 | 3921657730 | 12640 | 12630 | 12640 | 12630 | 30 |
| 314 | 20250408 | 131200 | 3921278780 | 12640 | 12640 | 12640 | 12640 | 0 |
| 315 | 20250408 | 131100 | 3921278780 | 12640 | 12640 | 12640 | 12630 | 55 |
| 316 | 20250408 | 131000 | 3920583610 | 12630 | 12640 | 12640 | 12630 | 203 |
| 317 | 20250408 | 130900 | 3918017870 | 12650 | 12640 | 12650 | 12640 | 210 |
| 318 | 20250408 | 130800 | 3915363450 | 12630 | 12630 | 12630 | 12630 | 177 |
| 319 | 20250408 | 130700 | 3913127940 | 12640 | 12650 | 12660 | 12630 | 719 |
| 320 | 20250408 | 130600 | 3904033840 | 12650 | 12650 | 12650 | 12640 | 338 |
| 321 | 20250408 | 130500 | 3899759640 | 12640 | 12650 | 12660 | 12640 | 310 |
| 322 | 20250408 | 130400 | 3895838020 | 12640 | 12650 | 12650 | 12640 | 311 |
| 323 | 20250408 | 130300 | 3891905640 | 12650 | 12640 | 12660 | 12640 | 227 |
| 324 | 20250408 | 130200 | 3889034480 | 12640 | 12640 | 12640 | 12630 | 322 |
| 325 | 20250408 | 130100 | 3884964510 | 12640 | 12640 | 12640 | 12640 | 52 |
| 326 | 20250408 | 130000 | 3884307230 | 12650 | 12640 | 12650 | 12640 | 92 |
| 327 | 20250408 | 125900 | 3883143930 | 12640 | 12630 | 12640 | 12630 | 144 |
| 328 | 20250408 | 125800 | 3881324470 | 12630 | 12630 | 12640 | 12630 | 1153 |
| 329 | 20250408 | 125700 | 3866759900 | 12630 | 12650 | 12650 | 12630 | 334 |
| 330 | 20250408 | 125600 | 3862537970 | 12650 | 12660 | 12660 | 12650 | 331 |
| 331 | 20250408 | 125500 | 3858349670 | 12650 | 12660 | 12670 | 12650 | 745 |
| 332 | 20250408 | 125400 | 3848918590 | 12660 | 12660 | 12660 | 12650 | 277 |
| 333 | 20250408 | 125300 | 3845413320 | 12650 | 12670 | 12680 | 12640 | 1238 |
| 334 | 20250408 | 125200 | 3829741900 | 12680 | 12670 | 12680 | 12670 | 883 |
| 335 | 20250408 | 125100 | 3818553130 | 12680 | 12670 | 12690 | 12670 | 685 |
| 336 | 20250408 | 125000 | 3809869270 | 12670 | 12670 | 12680 | 12670 | 710 |
| 337 | 20250408 | 124900 | 3800873455 | 12670 | 12670 | 12690 | 12660 | 1012 |
| 338 | 20250408 | 124800 | 3788047725 | 12670 | 12680 | 12680 | 12660 | 207 |
| 339 | 20250408 | 124700 | 3785423845 | 12690 | 12700 | 12700 | 12690 | 75 |
| 340 | 20250408 | 124600 | 3784471645 | 12700 | 12690 | 12710 | 12680 | 137 |
| 341 | 20250408 | 124500 | 3782732205 | 12690 | 12710 | 12720 | 12680 | 1457 |
| 342 | 20250408 | 124400 | 3764222365 | 12720 | 12720 | 12720 | 12720 | 2 |
| 343 | 20250408 | 124300 | 3764196925 | 12720 | 12720 | 12720 | 12720 | 23 |
| 344 | 20250408 | 124200 | 3763904365 | 12720 | 12720 | 12720 | 12710 | 402 |
| 345 | 20250408 | 124100 | 3758794135 | 12720 | 12720 | 12720 | 12720 | 205 |
| 346 | 20250408 | 124000 | 3756186535 | 12730 | 12740 | 12740 | 12720 | 86 |
| 347 | 20250408 | 123900 | 3755091645 | 12740 | 12730 | 12740 | 12730 | 56 |
| 348 | 20250408 | 123800 | 3754378375 | 12730 | 12740 | 12740 | 12730 | 243 |
| 349 | 20250408 | 123700 | 3751284505 | 12740 | 12730 | 12740 | 12730 | 292 |
| 350 | 20250408 | 123600 | 3747567305 | 12740 | 12730 | 12740 | 12730 | 34 |
| 351 | 20250408 | 123500 | 3747134455 | 12730 | 12750 | 12750 | 12720 | 843 |
| 352 | 20250408 | 123400 | 3736394935 | 12750 | 12750 | 12750 | 12750 | 222 |
| 353 | 20250408 | 123300 | 3733564435 | 12750 | 12750 | 12750 | 12750 | 109 |
| 354 | 20250408 | 123200 | 3732174685 | 12750 | 12740 | 12750 | 12740 | 438 |
| 355 | 20250408 | 123100 | 3726590375 | 12740 | 12740 | 12750 | 12740 | 179 |
| 356 | 20250408 | 123000 | 3724308645 | 12730 | 12750 | 12750 | 12730 | 159 |
| 357 | 20250408 | 122900 | 3722282785 | 12750 | 12750 | 12760 | 12750 | 140 |
| 358 | 20250408 | 122800 | 3720497775 | 12750 | 12760 | 12770 | 12750 | 145 |
| 359 | 20250408 | 122700 | 3718647585 | 12760 | 12750 | 12760 | 12740 | 157 |
| 360 | 20250408 | 122600 | 3716645455 | 12750 | 12740 | 12750 | 12740 | 728 |
| 361 | 20250408 | 122500 | 3707368655 | 12740 | 12740 | 12760 | 12740 | 414 |
| 362 | 20250408 | 122400 | 3702089165 | 12750 | 12750 | 12750 | 12750 | 10 |
| 363 | 20250408 | 122300 | 3701961665 | 12740 | 12730 | 12750 | 12730 | 74 |
| 364 | 20250408 | 122200 | 3701019025 | 12730 | 12730 | 12730 | 12710 | 485 |
| 365 | 20250408 | 122100 | 3694845485 | 12730 | 12730 | 12730 | 12730 | 26 |
| 366 | 20250408 | 122000 | 3694514505 | 12730 | 12710 | 12730 | 12710 | 357 |
| 367 | 20250408 | 121900 | 3689970945 | 12720 | 12710 | 12720 | 12710 | 420 |
| 368 | 20250408 | 121800 | 3684630215 | 12710 | 12710 | 12720 | 12710 | 216 |
| 369 | 20250408 | 121700 | 3681884835 | 12710 | 12720 | 12720 | 12710 | 391 |
| 370 | 20250408 | 121600 | 3676915135 | 12710 | 12720 | 12730 | 12710 | 225 |
| 371 | 20250408 | 121500 | 3674053295 | 12720 | 12720 | 12730 | 12710 | 1100 |
| 372 | 20250408 | 121400 | 3660059595 | 12720 | 12720 | 12730 | 12710 | 933 |
| 373 | 20250408 | 121300 | 3648187685 | 12720 | 12730 | 12740 | 12720 | 340 |
| 374 | 20250408 | 121200 | 3643858715 | 12730 | 12740 | 12740 | 12730 | 48 |
| 375 | 20250408 | 121100 | 3643247345 | 12730 | 12750 | 12760 | 12730 | 449 |
| 376 | 20250408 | 121000 | 3637524925 | 12750 | 12760 | 12760 | 12750 | 325 |
| 377 | 20250408 | 120900 | 3633378485 | 12760 | 12770 | 12770 | 12750 | 198 |
| 378 | 20250408 | 120800 | 3630852055 | 12770 | 12790 | 12790 | 12770 | 102 |
| 379 | 20250408 | 120700 | 3629548715 | 12780 | 12780 | 12790 | 12780 | 225 |
| 380 | 20250408 | 120600 | 3626672205 | 12780 | 12790 | 12790 | 12780 | 273 |
| 381 | 20250408 | 120500 | 3623181325 | 12780 | 12790 | 12790 | 12770 | 272 |
| 382 | 20250408 | 120400 | 3619704015 | 12790 | 12790 | 12790 | 12780 | 58 |
| 383 | 20250408 | 120300 | 3618962275 | 12780 | 12780 | 12780 | 12770 | 63 |
| 384 | 20250408 | 120200 | 3618157205 | 12800 | 12800 | 12800 | 12800 | 1 |
| 385 | 20250408 | 120100 | 3618144405 | 12800 | 12800 | 12800 | 12800 | 0 |
| 386 | 20250408 | 120000 | 3618144405 | 12800 | 12780 | 12800 | 12780 | 110 |
| 387 | 20250408 | 115900 | 3616737805 | 12770 | 12760 | 12780 | 12760 | 1201 |
| 388 | 20250408 | 115800 | 3601402075 | 12760 | 12760 | 12770 | 12760 | 44 |
| 389 | 20250408 | 115700 | 3600840625 | 12760 | 12760 | 12760 | 12750 | 351 |
| 390 | 20250408 | 115600 | 3596363995 | 12770 | 12770 | 12770 | 12770 | 163 |
| 391 | 20250408 | 115500 | 3594282485 | 12760 | 12790 | 12790 | 12750 | 2028 |
| 392 | 20250408 | 115400 | 3568382295 | 12780 | 12810 | 12810 | 12780 | 213 |
| 393 | 20250408 | 115300 | 3565657005 | 12810 | 12820 | 12820 | 12810 | 26 |
| 394 | 20250408 | 115200 | 3565323825 | 12820 | 12820 | 12830 | 12810 | 304 |
| 395 | 20250408 | 115100 | 3561426095 | 12810 | 12810 | 12810 | 12810 | 155 |
| 396 | 20250408 | 115000 | 3559440545 | 12810 | 12810 | 12810 | 12800 | 194 |
| 397 | 20250408 | 114900 | 3556955415 | 12820 | 12810 | 12820 | 12800 | 24 |
| 398 | 20250408 | 114800 | 3556648115 | 12810 | 12790 | 12810 | 12790 | 262 |
| 399 | 20250408 | 114700 | 3553296565 | 12800 | 12800 | 12800 | 12800 | 73 |
| 400 | 20250408 | 114600 | 3552362165 | 12790 | 12820 | 12820 | 12790 | 1099 |
| 401 | 20250408 | 114500 | 3538286165 | 12820 | 12800 | 12820 | 12800 | 543 |
| 402 | 20250408 | 114400 | 3531327185 | 12800 | 12820 | 12820 | 12790 | 941 |
| 403 | 20250408 | 114300 | 3519280925 | 12820 | 12840 | 12840 | 12820 | 169 |
| 404 | 20250408 | 114200 | 3517114325 | 12840 | 12840 | 12840 | 12830 | 291 |
| 405 | 20250408 | 114100 | 3513380185 | 12840 | 12840 | 12840 | 12840 | 258 |
| 406 | 20250408 | 114000 | 3510067465 | 12840 | 12840 | 12840 | 12840 | 17 |
| 407 | 20250408 | 113900 | 3509849185 | 12840 | 12840 | 12840 | 12840 | 101 |
| 408 | 20250408 | 113800 | 3508552345 | 12830 | 12850 | 12850 | 12830 | 361 |
| 409 | 20250408 | 113700 | 3503919105 | 12850 | 12860 | 12860 | 12840 | 1278 |
| 410 | 20250408 | 113600 | 3487488205 | 12870 | 12900 | 12900 | 12870 | 213 |
| 411 | 20250408 | 113500 | 3484746785 | 12900 | 12900 | 12900 | 12900 | 10 |
| 412 | 20250408 | 113400 | 3484617785 | 12900 | 12890 | 12900 | 12870 | 135 |
| 413 | 20250408 | 113300 | 3482878985 | 12890 | 12880 | 12890 | 12870 | 127 |
| 414 | 20250408 | 113200 | 3481243205 | 12880 | 12880 | 12880 | 12880 | 7 |
| 415 | 20250408 | 113100 | 3481153045 | 12870 | 12880 | 12910 | 12870 | 395 |
| 416 | 20250408 | 113000 | 3476062375 | 12910 | 12930 | 12930 | 12910 | 662 |
| 417 | 20250408 | 112900 | 3467514105 | 12930 | 12920 | 12930 | 12920 | 128 |
| 418 | 20250408 | 112800 | 3465860275 | 12920 | 12910 | 12920 | 12900 | 314 |
| 419 | 20250408 | 112700 | 3461804735 | 12910 | 12890 | 12910 | 12890 | 1033 |
| 420 | 20250408 | 112600 | 3448480435 | 12880 | 12890 | 12890 | 12880 | 499 |
| 421 | 20250408 | 112500 | 3442052335 | 12890 | 12880 | 12890 | 12880 | 22 |
| 422 | 20250408 | 112400 | 3441768775 | 12880 | 12880 | 12880 | 12870 | 2628 |
| 423 | 20250408 | 112300 | 3407939105 | 12890 | 12910 | 12910 | 12890 | 796 |
| 424 | 20250408 | 112200 | 3397669345 | 12910 | 12910 | 12910 | 12910 | 85 |
| 425 | 20250408 | 112100 | 3396571995 | 12910 | 12900 | 12910 | 12900 | 152 |
| 426 | 20250408 | 112000 | 3394611135 | 12900 | 12910 | 12910 | 12890 | 180 |
| 427 | 20250408 | 111900 | 3392287375 | 12920 | 12920 | 12920 | 12920 | 76 |
| 428 | 20250408 | 111800 | 3391305455 | 12920 | 12890 | 12920 | 12890 | 916 |
| 429 | 20250408 | 111700 | 3379484315 | 12900 | 12910 | 12910 | 12900 | 302 |
| 430 | 20250408 | 111600 | 3375585975 | 12910 | 12920 | 12920 | 12910 | 185 |
| 431 | 20250408 | 111500 | 3373196555 | 12930 | 12920 | 12930 | 12920 | 17 |
| 432 | 20250408 | 111400 | 3372976785 | 12930 | 12930 | 12940 | 12930 | 202 |
| 433 | 20250408 | 111300 | 3370364715 | 12930 | 12930 | 12930 | 12920 | 192 |
| 434 | 20250408 | 111200 | 3367883215 | 12930 | 12910 | 12930 | 12910 | 180 |
| 435 | 20250408 | 111100 | 3365558905 | 12920 | 12910 | 12920 | 12910 | 1122 |
| 436 | 20250408 | 111000 | 3351073855 | 12900 | 12900 | 12900 | 12870 | 1660 |
| 437 | 20250408 | 110900 | 3329673845 | 12920 | 12920 | 12920 | 12920 | 55 |
| 438 | 20250408 | 110800 | 3328963245 | 12920 | 12910 | 12920 | 12910 | 386 |
| 439 | 20250408 | 110700 | 3323979005 | 12910 | 12930 | 12930 | 12910 | 445 |
| 440 | 20250408 | 110600 | 3318231775 | 12930 | 12940 | 12950 | 12930 | 402 |
| 441 | 20250408 | 110500 | 3313032885 | 12950 | 12960 | 12960 | 12950 | 212 |
| 442 | 20250408 | 110400 | 3310286775 | 12950 | 12950 | 12960 | 12950 | 306 |
| 443 | 20250408 | 110300 | 3306322815 | 12950 | 12960 | 13000 | 12950 | 920 |
| 444 | 20250408 | 110200 | 3294389025 | 13000 | 12950 | 13000 | 12950 | 666 |
| 445 | 20250408 | 110100 | 3285742155 | 12940 | 12930 | 12950 | 12930 | 68 |
| 446 | 20250408 | 110000 | 3284862305 | 12930 | 12950 | 12950 | 12920 | 258 |
| 447 | 20250408 | 105900 | 3281525975 | 12960 | 12970 | 12970 | 12960 | 13 |
| 448 | 20250408 | 105800 | 3281357455 | 12990 | 12980 | 12990 | 12980 | 533 |
| 449 | 20250408 | 105700 | 3274434005 | 13000 | 13020 | 13020 | 13000 | 388 |
| 450 | 20250408 | 105600 | 3269388885 | 13020 | 13000 | 13030 | 12990 | 1857 |
| 451 | 20250408 | 105500 | 3245224325 | 12990 | 12970 | 12990 | 12960 | 683 |
| 452 | 20250408 | 105400 | 3236358355 | 12960 | 12910 | 12960 | 12910 | 319 |
| 453 | 20250408 | 105300 | 3232232585 | 12910 | 12900 | 12910 | 12900 | 829 |
| 454 | 20250408 | 105200 | 3221535105 | 12900 | 12860 | 12900 | 12860 | 901 |
| 455 | 20250408 | 105100 | 3209934125 | 12860 | 12870 | 12870 | 12850 | 103 |
| 456 | 20250408 | 105000 | 3208609985 | 12860 | 12840 | 12860 | 12840 | 180 |
| 457 | 20250408 | 104900 | 3206296365 | 12830 | 12870 | 12870 | 12830 | 867 |
| 458 | 20250408 | 104800 | 3195161845 | 12870 | 12870 | 12870 | 12840 | 1158 |
| 459 | 20250408 | 104700 | 3180282375 | 12870 | 12890 | 12900 | 12870 | 821 |
| 460 | 20250408 | 104600 | 3169706405 | 12890 | 12910 | 12910 | 12890 | 160 |
| 461 | 20250408 | 104500 | 3167642655 | 12910 | 12890 | 12910 | 12890 | 107 |
| 462 | 20250408 | 104400 | 3166263405 | 12890 | 12900 | 12910 | 12890 | 847 |
| 463 | 20250408 | 104300 | 3155338995 | 12900 | 12910 | 12930 | 12900 | 1052 |
| 464 | 20250408 | 104200 | 3141752075 | 12920 | 12930 | 12930 | 12910 | 481 |
| 465 | 20250408 | 104100 | 3135534135 | 12920 | 12960 | 12960 | 12920 | 407 |
| 466 | 20250408 | 104000 | 3130273685 | 12940 | 12950 | 12950 | 12920 | 1096 |
| 467 | 20250408 | 103900 | 3116099725 | 12920 | 12950 | 12960 | 12920 | 310 |
| 468 | 20250408 | 103800 | 3112086795 | 12910 | 12920 | 12950 | 12910 | 2627 |
| 469 | 20250408 | 103700 | 3078172175 | 12900 | 12920 | 12970 | 12900 | 587 |
| 470 | 20250408 | 103600 | 3070584425 | 12920 | 12970 | 12970 | 12920 | 422 |
| 471 | 20250408 | 103500 | 3065123725 | 12970 | 12970 | 12970 | 12970 | 63 |
| 472 | 20250408 | 103400 | 3064306615 | 12970 | 13000 | 13010 | 12820 | 1988 |
| 473 | 20250408 | 103300 | 3038658075 | 13010 | 13030 | 13030 | 12990 | 401 |
| 474 | 20250408 | 103200 | 3033439055 | 13000 | 13030 | 13030 | 13000 | 304 |
| 475 | 20250408 | 103100 | 3029478545 | 13030 | 12940 | 13030 | 12940 | 2297 |
| 476 | 20250408 | 103000 | 2999634295 | 12950 | 12960 | 12960 | 12900 | 1964 |
| 477 | 20250408 | 102900 | 2974250655 | 12950 | 12980 | 12980 | 12940 | 1089 |
| 478 | 20250408 | 102800 | 2960154605 | 12940 | 12920 | 12980 | 12920 | 1490 |
| 479 | 20250408 | 102700 | 2940839965 | 12940 | 12910 | 12940 | 12900 | 589 |
| 480 | 20250408 | 102600 | 2933229645 | 12910 | 12900 | 12910 | 12890 | 912 |
| 481 | 20250408 | 102500 | 2921463975 | 12910 | 12880 | 12920 | 12870 | 1585 |
| 482 | 20250408 | 102400 | 2901030235 | 12880 | 12890 | 12910 | 12710 | 3910 |
| 483 | 20250408 | 102300 | 2851000825 | 12870 | 12870 | 12910 | 12870 | 2500 |
| 484 | 20250408 | 102200 | 2818794395 | 12830 | 12820 | 12880 | 12780 | 1193 |
| 485 | 20250408 | 102100 | 2803494015 | 12860 | 12820 | 12860 | 12820 | 57 |
| 486 | 20250408 | 102000 | 2802761875 | 12870 | 12810 | 12870 | 12790 | 1968 |
| 487 | 20250408 | 101900 | 2777521265 | 12790 | 12840 | 12840 | 12790 | 1748 |
| 488 | 20250408 | 101800 | 2755114455 | 12860 | 12860 | 12860 | 12850 | 848 |
| 489 | 20250408 | 101700 | 2744210275 | 12860 | 12860 | 12870 | 12860 | 294 |
| 490 | 20250408 | 101600 | 2740429335 | 12870 | 12860 | 12870 | 12860 | 300 |
| 491 | 20250408 | 101500 | 2736568535 | 12880 | 12830 | 12900 | 12800 | 1078 |
| 492 | 20250408 | 101400 | 2722690015 | 12790 | 12800 | 12850 | 12790 | 1036 |
| 493 | 20250408 | 101300 | 2709404125 | 12800 | 12800 | 12800 | 12780 | 366 |
| 494 | 20250408 | 101200 | 2704721305 | 12800 | 12790 | 12820 | 12780 | 335 |
| 495 | 20250408 | 101100 | 2700436495 | 12830 | 12800 | 12830 | 12790 | 541 |
| 496 | 20250408 | 101000 | 2693511755 | 12800 | 12740 | 12810 | 12740 | 2177 |
| 497 | 20250408 | 100900 | 2665716245 | 12730 | 12740 | 12760 | 12730 | 247 |
| 498 | 20250408 | 100800 | 2662569315 | 12750 | 12750 | 12750 | 12730 | 631 |
| 499 | 20250408 | 100700 | 2654532105 | 12750 | 12770 | 12780 | 12740 | 1182 |
| 500 | 20250408 | 100600 | 2639446785 | 12830 | 12780 | 12840 | 12750 | 1524 |
| 501 | 20250408 | 100500 | 2619975165 | 12780 | 12780 | 12780 | 12770 | 1060 |
| 502 | 20250408 | 100400 | 2606429765 | 12770 | 12810 | 12810 | 12760 | 1104 |
| 503 | 20250408 | 100300 | 2592323215 | 12780 | 12820 | 12830 | 12780 | 3549 |
| 504 | 20250408 | 100200 | 2546890295 | 12820 | 12820 | 12830 | 12810 | 1036 |
| 505 | 20250408 | 100100 | 2533608405 | 12830 | 12860 | 12860 | 12830 | 2071 |
| 506 | 20250408 | 100000 | 2507013695 | 12860 | 12880 | 12880 | 12860 | 791 |
| 507 | 20250408 | 095900 | 2496838175 | 12870 | 12910 | 12910 | 12870 | 1473 |
| 508 | 20250408 | 095800 | 2477865415 | 12910 | 12910 | 12980 | 12880 | 2651 |
| 509 | 20250408 | 095700 | 2443666875 | 12930 | 12960 | 12960 | 12920 | 970 |
| 510 | 20250408 | 095600 | 2431128345 | 12950 | 12970 | 12970 | 12950 | 555 |
| 511 | 20250408 | 095500 | 2423940655 | 12960 | 12990 | 13000 | 12940 | 955 |
| 512 | 20250408 | 095400 | 2411575725 | 13000 | 12980 | 13000 | 12970 | 474 |
| 513 | 20250408 | 095300 | 2405421905 | 13020 | 13020 | 13020 | 13020 | 101 |
| 514 | 20250408 | 095200 | 2404106885 | 13030 | 13020 | 13030 | 12990 | 6574 |
| 515 | 20250408 | 095100 | 2318511905 | 13010 | 13010 | 13050 | 13010 | 1484 |
| 516 | 20250408 | 095000 | 2299181555 | 13010 | 13010 | 13030 | 13000 | 1289 |
| 517 | 20250408 | 094900 | 2282409585 | 13010 | 13030 | 13030 | 13010 | 78 |
| 518 | 20250408 | 094800 | 2281394715 | 13000 | 13000 | 13030 | 12990 | 1168 |
| 519 | 20250408 | 094700 | 2266188635 | 13000 | 12950 | 13030 | 12950 | 798 |
| 520 | 20250408 | 094600 | 2255801645 | 12980 | 12940 | 13000 | 12940 | 1489 |
| 521 | 20250408 | 094500 | 2236511275 | 12940 | 12970 | 12970 | 12930 | 764 |
| 522 | 20250408 | 094400 | 2226627905 | 12960 | 12990 | 13000 | 12960 | 1218 |
| 523 | 20250408 | 094300 | 2210831235 | 13000 | 12950 | 13000 | 12950 | 1108 |
| 524 | 20250408 | 094200 | 2196457095 | 12920 | 12950 | 12980 | 12920 | 813 |
| 525 | 20250408 | 094100 | 2185922235 | 12950 | 12920 | 12980 | 12910 | 2515 |
| 526 | 20250408 | 094000 | 2153416715 | 12930 | 12940 | 12940 | 12920 | 460 |
| 527 | 20250408 | 093900 | 2147468135 | 12940 | 12970 | 12970 | 12930 | 3380 |
| 528 | 20250408 | 093800 | 2103752385 | 12970 | 12980 | 12990 | 12960 | 552 |
| 529 | 20250408 | 093700 | 2096589435 | 12980 | 13010 | 13030 | 12980 | 610 |
| 530 | 20250408 | 093600 | 2088662935 | 13010 | 13040 | 13040 | 13010 | 85 |
| 531 | 20250408 | 093500 | 2087555055 | 13040 | 13060 | 13070 | 12990 | 1907 |
| 532 | 20250408 | 093400 | 2062711515 | 13070 | 13060 | 13070 | 13060 | 205 |
| 533 | 20250408 | 093300 | 2060033075 | 13050 | 13120 | 13120 | 13050 | 3591 |
| 534 | 20250408 | 093200 | 2013068775 | 13130 | 13130 | 13180 | 13130 | 6618 |
| 535 | 20250408 | 093100 | 1926019815 | 13120 | 13100 | 13130 | 13070 | 2147 |
| 536 | 20250408 | 093000 | 1897883705 | 13110 | 13080 | 13120 | 13060 | 923 |
| 537 | 20250408 | 092900 | 1885808135 | 13080 | 13070 | 13100 | 13060 | 507 |
| 538 | 20250408 | 092800 | 1879175705 | 13050 | 13020 | 13050 | 13010 | 2468 |
| 539 | 20250408 | 092700 | 1847015845 | 13020 | 13010 | 13040 | 13000 | 453 |
| 540 | 20250408 | 092600 | 1841121265 | 13020 | 12990 | 13030 | 12950 | 2153 |
| 541 | 20250408 | 092500 | 1813149555 | 12990 | 12880 | 12990 | 12870 | 1740 |
| 542 | 20250408 | 092400 | 1790715485 | 12880 | 12870 | 12880 | 12860 | 663 |
| 543 | 20250408 | 092300 | 1782182715 | 12900 | 12910 | 12940 | 12880 | 1760 |
| 544 | 20250408 | 092200 | 1759494835 | 12940 | 12940 | 12940 | 12900 | 596 |
| 545 | 20250408 | 092100 | 1751798515 | 12910 | 12875 | 12940 | 12870 | 3580 |
| 546 | 20250408 | 092000 | 1705576410 | 12870 | 12880 | 12890 | 12850 | 5627 |
| 547 | 20250408 | 091900 | 1633154090 | 12880 | 12910 | 12910 | 12880 | 1700 |
| 548 | 20250408 | 091800 | 1611241780 | 12900 | 12940 | 12940 | 12900 | 7958 |
| 549 | 20250408 | 091700 | 1508482570 | 12940 | 13000 | 13010 | 12930 | 4022 |
| 550 | 20250408 | 091600 | 1456347310 | 13010 | 13070 | 13070 | 13000 | 999 |
| 551 | 20250408 | 091500 | 1443330440 | 13100 | 13140 | 13140 | 13040 | 3953 |
| 552 | 20250408 | 091400 | 1391586190 | 13140 | 13130 | 13200 | 13130 | 6675 |
| 553 | 20250408 | 091300 | 1303692160 | 13160 | 13170 | 13170 | 13120 | 1550 |
| 554 | 20250408 | 091200 | 1283320600 | 13170 | 13160 | 13170 | 13140 | 1846 |
| 555 | 20250408 | 091100 | 1259019550 | 13160 | 13150 | 13170 | 13120 | 1159 |
| 556 | 20250408 | 091000 | 1243784210 | 13120 | 13130 | 13160 | 13090 | 3903 |
| 557 | 20250408 | 090900 | 1192584670 | 13140 | 13190 | 13200 | 13120 | 3458 |
| 558 | 20250408 | 090800 | 1147093780 | 13210 | 13140 | 13210 | 13120 | 4807 |
| 559 | 20250408 | 090700 | 1083810570 | 13130 | 13060 | 13170 | 13040 | 6684 |
| 560 | 20250408 | 090600 | 996258050 | 13060 | 13070 | 13080 | 13010 | 18355 |
| 561 | 20250408 | 090500 | 756891830 | 13070 | 13070 | 13090 | 13050 | 2535 |
| 562 | 20250408 | 090400 | 723758860 | 13070 | 13010 | 13100 | 13000 | 9391 |
| 563 | 20250408 | 090300 | 601201650 | 13010 | 12970 | 13010 | 12940 | 4436 |
| 564 | 20250408 | 090200 | 543560200 | 12970 | 12870 | 12980 | 12870 | 4681 |
| 565 | 20250408 | 090100 | 482977660 | 12820 | 12890 | 12970 | 12800 | 8722 |
| 566 | 20250408 | 090000 | 370745510 | 12890 | 12990 | 13040 | 12890 | 28619 |