30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 8388 |
| 3 | 20250411 | 182300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20250411 | 182200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20250411 | 182100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20250411 | 182000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20250411 | 181900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20250411 | 181800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20250411 | 181700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20250411 | 181600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20250411 | 181500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20250411 | 181400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20250411 | 181300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20250411 | 181200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20250411 | 181100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20250411 | 181000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20250411 | 180900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20250411 | 180800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20250411 | 180700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20250411 | 180600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20250411 | 180500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20250411 | 180400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20250411 | 180300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20250411 | 180200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20250411 | 180100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20250411 | 180000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20250411 | 175900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20250411 | 175800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20250411 | 175700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20250411 | 175600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20250411 | 175500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20250411 | 175400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 8388 |
| 33 | 20250411 | 175300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20250411 | 175200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20250411 | 175100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20250411 | 175000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20250411 | 174900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20250411 | 174800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20250411 | 174700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20250411 | 174600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20250411 | 174500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20250411 | 174400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20250411 | 174300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20250411 | 174200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20250411 | 174100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20250411 | 174000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20250411 | 173900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20250411 | 173800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20250411 | 173700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20250411 | 173600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20250411 | 173500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20250411 | 173400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20250411 | 173300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20250411 | 173200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20250411 | 173100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20250411 | 173000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20250411 | 172900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20250411 | 172800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20250411 | 172700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20250411 | 172600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20250411 | 172500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20250411 | 172400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 8388 |
| 63 | 20250411 | 172300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20250411 | 172200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20250411 | 172100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20250411 | 172000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20250411 | 171900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20250411 | 171800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20250411 | 171700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20250411 | 171600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20250411 | 171500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20250411 | 171400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20250411 | 171300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20250411 | 171200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20250411 | 171100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20250411 | 171000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20250411 | 170900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20250411 | 170800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20250411 | 170700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20250411 | 170600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20250411 | 170500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20250411 | 170400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20250411 | 170300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20250411 | 170200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20250411 | 170100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20250411 | 170000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20250411 | 165900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20250411 | 165800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20250411 | 165700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20250411 | 165600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20250411 | 165500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20250411 | 165400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 8388 |
| 93 | 20250411 | 165300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20250411 | 165200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20250411 | 165100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20250411 | 165000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20250411 | 164900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20250411 | 164800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20250411 | 164700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20250411 | 164600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20250411 | 164500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20250411 | 164400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20250411 | 164300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20250411 | 164200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20250411 | 164100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20250411 | 164000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20250411 | 163900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20250411 | 163800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20250411 | 163700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20250411 | 163600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20250411 | 163500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20250411 | 163400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20250411 | 163300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20250411 | 163200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20250411 | 163100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20250411 | 163000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20250411 | 162900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20250411 | 162800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20250411 | 162700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20250411 | 162600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20250411 | 162500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20250411 | 162400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 8388 |
| 123 | 20250411 | 162300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20250411 | 162200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20250411 | 162100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20250411 | 162000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20250411 | 161900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20250411 | 161800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20250411 | 161700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20250411 | 161600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20250411 | 161500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20250411 | 161400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20250411 | 161300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20250411 | 161200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20250411 | 161100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20250411 | 161000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20250411 | 160900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20250411 | 160800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20250411 | 160700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20250411 | 160600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20250411 | 160500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20250411 | 160400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20250411 | 160300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20250411 | 160200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20250411 | 160100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20250411 | 160000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20250411 | 155900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20250411 | 155800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20250411 | 155700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20250411 | 155600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20250411 | 155500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20250411 | 155400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 8388 |
| 153 | 20250411 | 155300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20250411 | 155200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20250411 | 155100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20250411 | 155000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20250411 | 154900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20250411 | 154800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20250411 | 154700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20250411 | 154600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20250411 | 154500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20250411 | 154400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20250411 | 154300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20250411 | 154200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20250411 | 154100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20250411 | 154000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20250411 | 153900 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20250411 | 153800 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20250411 | 153700 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20250411 | 153600 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20250411 | 153500 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20250411 | 153400 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20250411 | 153300 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20250411 | 153200 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20250411 | 153100 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20250411 | 153000 | 4139451445 | 13700 | 13700 | 13700 | 13700 | 8388 |
| 177 | 20250411 | 152900 | 4024535845 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20250411 | 152800 | 4024535845 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20250411 | 152700 | 4024535845 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20250411 | 152600 | 4024535845 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20250411 | 152500 | 4024535845 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20250411 | 152400 | 4024535845 | 13690 | 13690 | 13690 | 13690 | 0 |
| 183 | 20250411 | 152300 | 4024535845 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20250411 | 152200 | 4024535845 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20250411 | 152100 | 4024535845 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20250411 | 152000 | 4024535845 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20250411 | 151900 | 4024535845 | 13690 | 13720 | 13730 | 13690 | 665 |
| 188 | 20250411 | 151800 | 4015422295 | 13720 | 13680 | 13730 | 13680 | 783 |
| 189 | 20250411 | 151700 | 4004693705 | 13690 | 13700 | 13700 | 13690 | 606 |
| 190 | 20250411 | 151600 | 3996392105 | 13710 | 13740 | 13740 | 13710 | 808 |
| 191 | 20250411 | 151500 | 3985303955 | 13720 | 13730 | 13740 | 13720 | 671 |
| 192 | 20250411 | 151400 | 3976092955 | 13720 | 13700 | 13720 | 13700 | 819 |
| 193 | 20250411 | 151300 | 3964862955 | 13710 | 13710 | 13710 | 13700 | 569 |
| 194 | 20250411 | 151200 | 3957065275 | 13710 | 13710 | 13720 | 13700 | 817 |
| 195 | 20250411 | 151100 | 3945863385 | 13720 | 13710 | 13720 | 13710 | 1420 |
| 196 | 20250411 | 151000 | 3926389745 | 13720 | 13690 | 13720 | 13690 | 1460 |
| 197 | 20250411 | 150900 | 3906382045 | 13700 | 13690 | 13700 | 13680 | 333 |
| 198 | 20250411 | 150800 | 3901822635 | 13690 | 13690 | 13690 | 13690 | 231 |
| 199 | 20250411 | 150700 | 3898660245 | 13680 | 13690 | 13690 | 13680 | 232 |
| 200 | 20250411 | 150600 | 3895485375 | 13690 | 13690 | 13700 | 13670 | 3698 |
| 201 | 20250411 | 150500 | 3844868085 | 13700 | 13680 | 13700 | 13670 | 568 |
| 202 | 20250411 | 150400 | 3837092705 | 13680 | 13680 | 13690 | 13680 | 404 |
| 203 | 20250411 | 150300 | 3831565015 | 13680 | 13670 | 13680 | 13670 | 233 |
| 204 | 20250411 | 150200 | 3828377675 | 13670 | 13670 | 13670 | 13670 | 179 |
| 205 | 20250411 | 150100 | 3825930745 | 13670 | 13640 | 13670 | 13640 | 1040 |
| 206 | 20250411 | 150000 | 3811734535 | 13620 | 13640 | 13650 | 13620 | 880 |
| 207 | 20250411 | 145900 | 3799734905 | 13650 | 13650 | 13660 | 13650 | 103 |
| 208 | 20250411 | 145800 | 3798328945 | 13660 | 13650 | 13660 | 13650 | 620 |
| 209 | 20250411 | 145700 | 3789865435 | 13660 | 13660 | 13680 | 13660 | 72 |
| 210 | 20250411 | 145600 | 3788881895 | 13660 | 13680 | 13680 | 13660 | 682 |
| 211 | 20250411 | 145500 | 3779556545 | 13660 | 13660 | 13680 | 13660 | 1193 |
| 212 | 20250411 | 145400 | 3763254115 | 13650 | 13660 | 13660 | 13650 | 73 |
| 213 | 20250411 | 145300 | 3762256955 | 13660 | 13660 | 13660 | 13660 | 178 |
| 214 | 20250411 | 145200 | 3759825475 | 13650 | 13660 | 13680 | 13650 | 1070 |
| 215 | 20250411 | 145100 | 3745197595 | 13660 | 13660 | 13660 | 13650 | 111 |
| 216 | 20250411 | 145000 | 3743681465 | 13660 | 13660 | 13660 | 13660 | 17 |
| 217 | 20250411 | 144900 | 3743449245 | 13660 | 13660 | 13660 | 13660 | 245 |
| 218 | 20250411 | 144800 | 3740102545 | 13660 | 13655 | 13660 | 13650 | 357 |
| 219 | 20250411 | 144700 | 3735226305 | 13650 | 13670 | 13670 | 13650 | 1249 |
| 220 | 20250411 | 144600 | 3718164295 | 13670 | 13670 | 13680 | 13670 | 262 |
| 221 | 20250411 | 144500 | 3714581755 | 13670 | 13680 | 13680 | 13670 | 12 |
| 222 | 20250411 | 144400 | 3714417615 | 13680 | 13680 | 13690 | 13670 | 411 |
| 223 | 20250411 | 144300 | 3708794955 | 13680 | 13690 | 13690 | 13680 | 51 |
| 224 | 20250411 | 144200 | 3708097255 | 13680 | 13680 | 13680 | 13680 | 502 |
| 225 | 20250411 | 144100 | 3701229895 | 13690 | 13690 | 13690 | 13690 | 601 |
| 226 | 20250411 | 144000 | 3693002205 | 13690 | 13690 | 13700 | 13680 | 351 |
| 227 | 20250411 | 143900 | 3688196535 | 13680 | 13690 | 13700 | 13680 | 366 |
| 228 | 20250411 | 143800 | 3683185925 | 13680 | 13670 | 13680 | 13670 | 332 |
| 229 | 20250411 | 143700 | 3678644335 | 13680 | 13670 | 13680 | 13670 | 626 |
| 230 | 20250411 | 143600 | 3670082245 | 13680 | 13660 | 13680 | 13660 | 737 |
| 231 | 20250411 | 143500 | 3660012765 | 13670 | 13670 | 13670 | 13670 | 368 |
| 232 | 20250411 | 143400 | 3654982205 | 13670 | 13670 | 13670 | 13670 | 436 |
| 233 | 20250411 | 143300 | 3649022085 | 13660 | 13660 | 13670 | 13660 | 392 |
| 234 | 20250411 | 143200 | 3643667355 | 13650 | 13640 | 13660 | 13640 | 52 |
| 235 | 20250411 | 143100 | 3642957365 | 13670 | 13670 | 13670 | 13650 | 1034 |
| 236 | 20250411 | 143000 | 3628828505 | 13670 | 13660 | 13680 | 13660 | 637 |
| 237 | 20250411 | 142900 | 3620121865 | 13660 | 13650 | 13660 | 13650 | 530 |
| 238 | 20250411 | 142800 | 3612886275 | 13650 | 13640 | 13650 | 13640 | 626 |
| 239 | 20250411 | 142700 | 3604342345 | 13640 | 13620 | 13640 | 13620 | 814 |
| 240 | 20250411 | 142600 | 3593248265 | 13620 | 13620 | 13620 | 13620 | 1004 |
| 241 | 20250411 | 142500 | 3579573785 | 13620 | 13600 | 13620 | 13600 | 1240 |
| 242 | 20250411 | 142400 | 3562685275 | 13620 | 13610 | 13620 | 13610 | 1181 |
| 243 | 20250411 | 142300 | 3546603585 | 13610 | 13610 | 13610 | 13610 | 73 |
| 244 | 20250411 | 142200 | 3545610055 | 13610 | 13590 | 13610 | 13590 | 561 |
| 245 | 20250411 | 142100 | 3537977925 | 13590 | 13600 | 13600 | 13590 | 91 |
| 246 | 20250411 | 142000 | 3536740335 | 13610 | 13600 | 13610 | 13600 | 133 |
| 247 | 20250411 | 141900 | 3534931515 | 13590 | 13600 | 13600 | 13590 | 43 |
| 248 | 20250411 | 141800 | 3534347135 | 13610 | 13600 | 13610 | 13590 | 228 |
| 249 | 20250411 | 141700 | 3531246345 | 13600 | 13600 | 13610 | 13595 | 927 |
| 250 | 20250411 | 141600 | 3518632050 | 13600 | 13600 | 13600 | 13600 | 106 |
| 251 | 20250411 | 141500 | 3517190450 | 13600 | 13605 | 13605 | 13600 | 100 |
| 252 | 20250411 | 141400 | 3515830445 | 13600 | 13610 | 13610 | 13600 | 7 |
| 253 | 20250411 | 141300 | 3515735195 | 13610 | 13600 | 13610 | 13590 | 228 |
| 254 | 20250411 | 141200 | 3512634315 | 13600 | 13600 | 13600 | 13590 | 287 |
| 255 | 20250411 | 141100 | 3508731205 | 13590 | 13600 | 13600 | 13590 | 234 |
| 256 | 20250411 | 141000 | 3505549695 | 13600 | 13590 | 13600 | 13590 | 387 |
| 257 | 20250411 | 140900 | 3500287975 | 13580 | 13590 | 13600 | 13580 | 407 |
| 258 | 20250411 | 140800 | 3494757365 | 13600 | 13600 | 13610 | 13600 | 237 |
| 259 | 20250411 | 140700 | 3491534155 | 13610 | 13610 | 13610 | 13600 | 27 |
| 260 | 20250411 | 140600 | 3491166825 | 13610 | 13600 | 13610 | 13600 | 103 |
| 261 | 20250411 | 140500 | 3489765505 | 13600 | 13595 | 13600 | 13590 | 239 |
| 262 | 20250411 | 140400 | 3486515695 | 13600 | 13600 | 13600 | 13600 | 150 |
| 263 | 20250411 | 140300 | 3484475695 | 13600 | 13580 | 13600 | 13580 | 363 |
| 264 | 20250411 | 140200 | 3479543445 | 13600 | 13550 | 13600 | 13550 | 1112 |
| 265 | 20250411 | 140100 | 3464450945 | 13540 | 13580 | 13580 | 13540 | 2251 |
| 266 | 20250411 | 140000 | 3433926715 | 13570 | 13570 | 13580 | 13570 | 210 |
| 267 | 20250411 | 135900 | 3431076575 | 13570 | 13570 | 13580 | 13570 | 178 |
| 268 | 20250411 | 135800 | 3428660615 | 13570 | 13570 | 13580 | 13570 | 141 |
| 269 | 20250411 | 135700 | 3426747145 | 13570 | 13570 | 13580 | 13570 | 237 |
| 270 | 20250411 | 135600 | 3423531035 | 13570 | 13570 | 13570 | 13570 | 405 |
| 271 | 20250411 | 135500 | 3418035185 | 13570 | 13570 | 13570 | 13560 | 259 |
| 272 | 20250411 | 135400 | 3414520565 | 13570 | 13550 | 13570 | 13550 | 643 |
| 273 | 20250411 | 135300 | 3405800575 | 13560 | 13570 | 13570 | 13550 | 2102 |
| 274 | 20250411 | 135200 | 3377304445 | 13570 | 13570 | 13570 | 13570 | 183 |
| 275 | 20250411 | 135100 | 3374821135 | 13580 | 13590 | 13590 | 13570 | 186 |
| 276 | 20250411 | 135000 | 3372295545 | 13590 | 13580 | 13590 | 13580 | 712 |
| 277 | 20250411 | 134900 | 3362623370 | 13580 | 13580 | 13590 | 13580 | 167 |
| 278 | 20250411 | 134800 | 3360354950 | 13590 | 13590 | 13600 | 13580 | 490 |
| 279 | 20250411 | 134700 | 3353696980 | 13600 | 13610 | 13610 | 13590 | 1329 |
| 280 | 20250411 | 134600 | 3335618890 | 13620 | 13620 | 13620 | 13620 | 15 |
| 281 | 20250411 | 134500 | 3335414590 | 13620 | 13630 | 13650 | 13620 | 28 |
| 282 | 20250411 | 134400 | 3335032830 | 13650 | 13630 | 13650 | 13630 | 2 |
| 283 | 20250411 | 134300 | 3335005550 | 13650 | 13630 | 13650 | 13610 | 917 |
| 284 | 20250411 | 134200 | 3322517870 | 13620 | 13650 | 13670 | 13620 | 179 |
| 285 | 20250411 | 134100 | 3320078880 | 13640 | 13630 | 13660 | 13630 | 574 |
| 286 | 20250411 | 134000 | 3312250570 | 13630 | 13610 | 13630 | 13610 | 39 |
| 287 | 20250411 | 133900 | 3311719620 | 13650 | 13660 | 13660 | 13600 | 1451 |
| 288 | 20250411 | 133800 | 3291939270 | 13670 | 13670 | 13670 | 13660 | 99 |
| 289 | 20250411 | 133700 | 3290586640 | 13670 | 13680 | 13680 | 13670 | 1153 |
| 290 | 20250411 | 133600 | 3274820000 | 13690 | 13690 | 13690 | 13690 | 417 |
| 291 | 20250411 | 133500 | 3269111270 | 13720 | 13720 | 13730 | 13690 | 373 |
| 292 | 20250411 | 133400 | 3264004770 | 13690 | 13710 | 13730 | 13680 | 2243 |
| 293 | 20250411 | 133300 | 3233245270 | 13710 | 13720 | 13720 | 13710 | 1569 |
| 294 | 20250411 | 133200 | 3211730180 | 13730 | 13740 | 13740 | 13730 | 518 |
| 295 | 20250411 | 133100 | 3204617600 | 13740 | 13750 | 13750 | 13740 | 276 |
| 296 | 20250411 | 133000 | 3200825310 | 13740 | 13740 | 13750 | 13740 | 400 |
| 297 | 20250411 | 132900 | 3195325820 | 13770 | 13760 | 13770 | 13760 | 456 |
| 298 | 20250411 | 132800 | 3189047670 | 13770 | 13760 | 13770 | 13760 | 44 |
| 299 | 20250411 | 132700 | 3188441980 | 13770 | 13730 | 13770 | 13730 | 832 |
| 300 | 20250411 | 132600 | 3177015570 | 13770 | 13740 | 13770 | 13720 | 152 |
| 301 | 20250411 | 132500 | 3174927010 | 13740 | 13720 | 13740 | 13720 | 332 |
| 302 | 20250411 | 132400 | 3170369860 | 13710 | 13750 | 13750 | 13710 | 82 |
| 303 | 20250411 | 132300 | 3169242740 | 13730 | 13750 | 13750 | 13730 | 148 |
| 304 | 20250411 | 132200 | 3167210660 | 13730 | 13760 | 13760 | 13730 | 827 |
| 305 | 20250411 | 132100 | 3155843530 | 13760 | 13770 | 13780 | 13760 | 1307 |
| 306 | 20250411 | 132000 | 3137854710 | 13770 | 13780 | 13780 | 13770 | 108 |
| 307 | 20250411 | 131900 | 3136366750 | 13770 | 13780 | 13790 | 13770 | 881 |
| 308 | 20250411 | 131800 | 3124235350 | 13790 | 13780 | 13790 | 13770 | 327 |
| 309 | 20250411 | 131700 | 3119729890 | 13780 | 13780 | 13780 | 13760 | 1739 |
| 310 | 20250411 | 131600 | 3095791260 | 13790 | 13770 | 13790 | 13770 | 161 |
| 311 | 20250411 | 131500 | 3093571470 | 13770 | 13780 | 13800 | 13750 | 1232 |
| 312 | 20250411 | 131400 | 3076586020 | 13770 | 13750 | 13790 | 13750 | 894 |
| 313 | 20250411 | 131300 | 3064273170 | 13750 | 13720 | 13790 | 13720 | 6050 |
| 314 | 20250411 | 131200 | 2981109410 | 13710 | 13720 | 13730 | 13710 | 772 |
| 315 | 20250411 | 131100 | 2970517790 | 13720 | 13700 | 13720 | 13700 | 412 |
| 316 | 20250411 | 131000 | 2964870900 | 13700 | 13690 | 13710 | 13690 | 1315 |
| 317 | 20250411 | 130900 | 2946856460 | 13690 | 13660 | 13690 | 13660 | 2068 |
| 318 | 20250411 | 130800 | 2918565300 | 13660 | 13660 | 13660 | 13660 | 82 |
| 319 | 20250411 | 130700 | 2917445180 | 13660 | 13660 | 13660 | 13660 | 236 |
| 320 | 20250411 | 130600 | 2914221420 | 13660 | 13660 | 13670 | 13660 | 60 |
| 321 | 20250411 | 130500 | 2913401290 | 13670 | 13650 | 13670 | 13650 | 1368 |
| 322 | 20250411 | 130400 | 2894715770 | 13650 | 13670 | 13670 | 13650 | 339 |
| 323 | 20250411 | 130300 | 2890086420 | 13620 | 13620 | 13660 | 13610 | 138 |
| 324 | 20250411 | 130200 | 2888201950 | 13670 | 13630 | 13670 | 13630 | 632 |
| 325 | 20250411 | 130100 | 2879579930 | 13630 | 13590 | 13650 | 13570 | 2317 |
| 326 | 20250411 | 130000 | 2848045940 | 13600 | 13600 | 13610 | 13590 | 329 |
| 327 | 20250411 | 125900 | 2843571700 | 13610 | 13610 | 13610 | 13580 | 1011 |
| 328 | 20250411 | 125800 | 2829824940 | 13630 | 13630 | 13630 | 13610 | 1396 |
| 329 | 20250411 | 125700 | 2810815340 | 13630 | 13640 | 13640 | 13630 | 64 |
| 330 | 20250411 | 125600 | 2809942440 | 13640 | 13640 | 13640 | 13640 | 249 |
| 331 | 20250411 | 125500 | 2806546080 | 13630 | 13640 | 13640 | 13620 | 57 |
| 332 | 20250411 | 125400 | 2805769040 | 13630 | 13640 | 13640 | 13630 | 317 |
| 333 | 20250411 | 125300 | 2801448090 | 13630 | 13630 | 13630 | 13630 | 62 |
| 334 | 20250411 | 125200 | 2800603030 | 13630 | 13660 | 13660 | 13630 | 109 |
| 335 | 20250411 | 125100 | 2799114360 | 13660 | 13630 | 13660 | 13630 | 8 |
| 336 | 20250411 | 125000 | 2799005200 | 13630 | 13670 | 13670 | 13620 | 49 |
| 337 | 20250411 | 124900 | 2798336130 | 13670 | 13660 | 13670 | 13620 | 249 |
| 338 | 20250411 | 124800 | 2794934740 | 13660 | 13620 | 13660 | 13620 | 134 |
| 339 | 20250411 | 124700 | 2793105980 | 13650 | 13610 | 13650 | 13610 | 175 |
| 340 | 20250411 | 124600 | 2790722480 | 13610 | 13610 | 13610 | 13600 | 249 |
| 341 | 20250411 | 124500 | 2787335990 | 13610 | 13630 | 13630 | 13610 | 129 |
| 342 | 20250411 | 124400 | 2785578650 | 13630 | 13600 | 13630 | 13600 | 8 |
| 343 | 20250411 | 124300 | 2785469700 | 13600 | 13610 | 13610 | 13600 | 292 |
| 344 | 20250411 | 124200 | 2781498050 | 13610 | 13640 | 13650 | 13610 | 555 |
| 345 | 20250411 | 124100 | 2773931830 | 13650 | 13660 | 13660 | 13650 | 1141 |
| 346 | 20250411 | 124000 | 2758354240 | 13670 | 13660 | 13670 | 13660 | 121 |
| 347 | 20250411 | 123900 | 2756700200 | 13670 | 13660 | 13670 | 13660 | 92 |
| 348 | 20250411 | 123800 | 2755442740 | 13670 | 13660 | 13670 | 13660 | 181 |
| 349 | 20250411 | 123700 | 2752970060 | 13660 | 13670 | 13680 | 13660 | 153 |
| 350 | 20250411 | 123600 | 2750878480 | 13660 | 13670 | 13670 | 13660 | 308 |
| 351 | 20250411 | 123500 | 2746670070 | 13670 | 13690 | 13700 | 13670 | 1269 |
| 352 | 20250411 | 123400 | 2729299510 | 13670 | 13700 | 13700 | 13660 | 162 |
| 353 | 20250411 | 123300 | 2727080410 | 13700 | 13680 | 13700 | 13670 | 449 |
| 354 | 20250411 | 123200 | 2720932660 | 13690 | 13680 | 13710 | 13680 | 353 |
| 355 | 20250411 | 123100 | 2716101580 | 13680 | 13680 | 13700 | 13680 | 410 |
| 356 | 20250411 | 123000 | 2710490760 | 13690 | 13690 | 13710 | 13660 | 840 |
| 357 | 20250411 | 122900 | 2698988590 | 13680 | 13670 | 13690 | 13660 | 198 |
| 358 | 20250411 | 122800 | 2696280010 | 13680 | 13620 | 13680 | 13620 | 295 |
| 359 | 20250411 | 122700 | 2692255030 | 13620 | 13600 | 13630 | 13600 | 837 |
| 360 | 20250411 | 122600 | 2680864760 | 13610 | 13610 | 13610 | 13600 | 99 |
| 361 | 20250411 | 122500 | 2679517420 | 13610 | 13600 | 13620 | 13600 | 23 |
| 362 | 20250411 | 122400 | 2679204420 | 13600 | 13590 | 13600 | 13580 | 92 |
| 363 | 20250411 | 122300 | 2677954120 | 13570 | 13600 | 13610 | 13570 | 34 |
| 364 | 20250411 | 122200 | 2677491710 | 13600 | 13570 | 13620 | 13570 | 171 |
| 365 | 20250411 | 122100 | 2675168380 | 13580 | 13570 | 13580 | 13570 | 243 |
| 366 | 20250411 | 122000 | 2671870630 | 13570 | 13570 | 13570 | 13550 | 402 |
| 367 | 20250411 | 121900 | 2666415890 | 13570 | 13560 | 13570 | 13560 | 395 |
| 368 | 20250411 | 121800 | 2661055760 | 13580 | 13560 | 13580 | 13560 | 216 |
| 369 | 20250411 | 121700 | 2658123670 | 13570 | 13570 | 13580 | 13500 | 2383 |
| 370 | 20250411 | 121600 | 2625893740 | 13630 | 13550 | 13630 | 13550 | 200 |
| 371 | 20250411 | 121500 | 2623173020 | 13550 | 13520 | 13560 | 13520 | 52 |
| 372 | 20250411 | 121400 | 2622468660 | 13510 | 13540 | 13620 | 13510 | 277 |
| 373 | 20250411 | 121300 | 2618707060 | 13520 | 13530 | 13540 | 13520 | 469 |
| 374 | 20250411 | 121200 | 2612360640 | 13520 | 13540 | 13560 | 13510 | 641 |
| 375 | 20250411 | 121100 | 2603687950 | 13550 | 13560 | 13560 | 13550 | 207 |
| 376 | 20250411 | 121000 | 2600882860 | 13570 | 13580 | 13580 | 13570 | 974 |
| 377 | 20250411 | 120900 | 2587660990 | 13580 | 13610 | 13610 | 13580 | 771 |
| 378 | 20250411 | 120800 | 2577182400 | 13610 | 13600 | 13610 | 13600 | 764 |
| 379 | 20250411 | 120700 | 2566790000 | 13610 | 13620 | 13630 | 13610 | 966 |
| 380 | 20250411 | 120600 | 2553638360 | 13620 | 13620 | 13630 | 13620 | 430 |
| 381 | 20250411 | 120500 | 2547781210 | 13600 | 13660 | 13660 | 13600 | 3687 |
| 382 | 20250411 | 120400 | 2497519320 | 13670 | 13700 | 13730 | 13670 | 1104 |
| 383 | 20250411 | 120300 | 2482405460 | 13700 | 13700 | 13760 | 13690 | 3674 |
| 384 | 20250411 | 120200 | 2431979780 | 13700 | 13700 | 13710 | 13690 | 548 |
| 385 | 20250411 | 120100 | 2424470190 | 13710 | 13720 | 13720 | 13660 | 2233 |
| 386 | 20250411 | 120000 | 2393877800 | 13720 | 13670 | 13740 | 13660 | 1941 |
| 387 | 20250411 | 115900 | 2367310540 | 13670 | 13650 | 13670 | 13640 | 1054 |
| 388 | 20250411 | 115800 | 2352914060 | 13660 | 13660 | 13660 | 13650 | 98 |
| 389 | 20250411 | 115700 | 2351576330 | 13650 | 13670 | 13670 | 13630 | 614 |
| 390 | 20250411 | 115600 | 2343201180 | 13680 | 13640 | 13680 | 13610 | 1311 |
| 391 | 20250411 | 115500 | 2325313410 | 13640 | 13630 | 13670 | 13620 | 843 |
| 392 | 20250411 | 115400 | 2313811860 | 13630 | 13630 | 13640 | 13600 | 1757 |
| 393 | 20250411 | 115300 | 2289874560 | 13620 | 13600 | 13650 | 13590 | 393 |
| 394 | 20250411 | 115200 | 2284519010 | 13640 | 13600 | 13640 | 13570 | 783 |
| 395 | 20250411 | 115100 | 2273883170 | 13600 | 13630 | 13640 | 13600 | 1775 |
| 396 | 20250411 | 115000 | 2249707050 | 13630 | 13610 | 13630 | 13610 | 842 |
| 397 | 20250411 | 114900 | 2238241920 | 13620 | 13570 | 13620 | 13570 | 2376 |
| 398 | 20250411 | 114800 | 2205923920 | 13580 | 13520 | 13580 | 13520 | 3009 |
| 399 | 20250411 | 114700 | 2165133270 | 13540 | 13470 | 13540 | 13470 | 1420 |
| 400 | 20250411 | 114600 | 2145943170 | 13470 | 13460 | 13490 | 13460 | 1028 |
| 401 | 20250411 | 114500 | 2132088810 | 13460 | 13430 | 13460 | 13420 | 924 |
| 402 | 20250411 | 114400 | 2119663970 | 13450 | 13400 | 13450 | 13390 | 1723 |
| 403 | 20250411 | 114300 | 2096558380 | 13400 | 13380 | 13400 | 13380 | 713 |
| 404 | 20250411 | 114200 | 2087018410 | 13380 | 13380 | 13380 | 13370 | 104 |
| 405 | 20250411 | 114100 | 2085626910 | 13360 | 13400 | 13400 | 13360 | 1702 |
| 406 | 20250411 | 114000 | 2062850050 | 13390 | 13390 | 13400 | 13380 | 2211 |
| 407 | 20250411 | 113900 | 2033242710 | 13380 | 13390 | 13390 | 13370 | 153 |
| 408 | 20250411 | 113800 | 2031194590 | 13360 | 13360 | 13380 | 13350 | 581 |
| 409 | 20250411 | 113700 | 2023428210 | 13360 | 13360 | 13360 | 13360 | 180 |
| 410 | 20250411 | 113600 | 2021023410 | 13360 | 13360 | 13360 | 13360 | 115 |
| 411 | 20250411 | 113500 | 2019487010 | 13360 | 13370 | 13380 | 13350 | 172 |
| 412 | 20250411 | 113400 | 2017187770 | 13370 | 13330 | 13370 | 13330 | 772 |
| 413 | 20250411 | 113300 | 2006879540 | 13350 | 13340 | 13350 | 13340 | 138 |
| 414 | 20250411 | 113200 | 2005038160 | 13350 | 13330 | 13350 | 13330 | 262 |
| 415 | 20250411 | 113100 | 2001542840 | 13320 | 13320 | 13320 | 13320 | 1323 |
| 416 | 20250411 | 113000 | 1983920480 | 13300 | 13300 | 13320 | 13300 | 579 |
| 417 | 20250411 | 112900 | 1976209780 | 13340 | 13310 | 13340 | 13300 | 685 |
| 418 | 20250411 | 112800 | 1967092460 | 13340 | 13320 | 13340 | 13300 | 565 |
| 419 | 20250411 | 112700 | 1959567720 | 13320 | 13310 | 13330 | 13290 | 584 |
| 420 | 20250411 | 112600 | 1951783720 | 13310 | 13280 | 13310 | 13280 | 350 |
| 421 | 20250411 | 112500 | 1947132000 | 13270 | 13280 | 13280 | 13270 | 430 |
| 422 | 20250411 | 112400 | 1941421690 | 13270 | 13280 | 13280 | 13270 | 30 |
| 423 | 20250411 | 112300 | 1941023390 | 13280 | 13270 | 13280 | 13270 | 108 |
| 424 | 20250411 | 112200 | 1939590210 | 13270 | 13290 | 13290 | 13270 | 1332 |
| 425 | 20250411 | 112100 | 1921908350 | 13290 | 13290 | 13290 | 13270 | 367 |
| 426 | 20250411 | 112000 | 1917031720 | 13290 | 13270 | 13290 | 13260 | 445 |
| 427 | 20250411 | 111900 | 1911125260 | 13270 | 13255 | 13270 | 13250 | 530 |
| 428 | 20250411 | 111800 | 1904097370 | 13260 | 13260 | 13260 | 13260 | 7 |
| 429 | 20250411 | 111700 | 1904004550 | 13250 | 13260 | 13260 | 13250 | 29 |
| 430 | 20250411 | 111600 | 1903620030 | 13260 | 13285 | 13285 | 13260 | 1827 |
| 431 | 20250411 | 111500 | 1879385980 | 13280 | 13270 | 13280 | 13270 | 780 |
| 432 | 20250411 | 111400 | 1869034620 | 13265 | 13265 | 13265 | 13265 | 2 |
| 433 | 20250411 | 111300 | 1869008090 | 13260 | 13265 | 13265 | 13260 | 2 |
| 434 | 20250411 | 111200 | 1868981565 | 13265 | 13265 | 13265 | 13260 | 103 |
| 435 | 20250411 | 111100 | 1867615280 | 13260 | 13270 | 13270 | 13260 | 201 |
| 436 | 20250411 | 111000 | 1864948550 | 13270 | 13280 | 13280 | 13240 | 3823 |
| 437 | 20250411 | 110900 | 1814257030 | 13270 | 13270 | 13270 | 13270 | 1 |
| 438 | 20250411 | 110800 | 1814243760 | 13270 | 13270 | 13280 | 13270 | 119 |
| 439 | 20250411 | 110700 | 1812664520 | 13270 | 13280 | 13280 | 13265 | 264 |
| 440 | 20250411 | 110600 | 1809161260 | 13280 | 13270 | 13280 | 13260 | 301 |
| 441 | 20250411 | 110500 | 1805166780 | 13260 | 13290 | 13290 | 13260 | 6639 |
| 442 | 20250411 | 110400 | 1717031930 | 13300 | 13300 | 13300 | 13300 | 266 |
| 443 | 20250411 | 110300 | 1713494130 | 13300 | 13300 | 13300 | 13300 | 825 |
| 444 | 20250411 | 110200 | 1702521630 | 13290 | 13300 | 13300 | 13290 | 978 |
| 445 | 20250411 | 110100 | 1689518850 | 13330 | 13300 | 13330 | 13300 | 113 |
| 446 | 20250411 | 110000 | 1688014490 | 13300 | 13330 | 13330 | 13300 | 52 |
| 447 | 20250411 | 105900 | 1687322800 | 13300 | 13310 | 13330 | 13300 | 452 |
| 448 | 20250411 | 105800 | 1681301300 | 13310 | 13310 | 13310 | 13300 | 417 |
| 449 | 20250411 | 105700 | 1675751650 | 13320 | 13310 | 13320 | 13310 | 42 |
| 450 | 20250411 | 105600 | 1675192230 | 13320 | 13320 | 13330 | 13320 | 1054 |
| 451 | 20250411 | 105500 | 1661146410 | 13320 | 13320 | 13340 | 13320 | 259 |
| 452 | 20250411 | 105400 | 1657695750 | 13340 | 13330 | 13340 | 13310 | 851 |
| 453 | 20250411 | 105300 | 1646356120 | 13330 | 13310 | 13330 | 13310 | 816 |
| 454 | 20250411 | 105200 | 1635489340 | 13310 | 13300 | 13310 | 13300 | 708 |
| 455 | 20250411 | 105100 | 1626066330 | 13310 | 13300 | 13310 | 13300 | 196 |
| 456 | 20250411 | 105000 | 1623458530 | 13320 | 13300 | 13320 | 13300 | 276 |
| 457 | 20250411 | 104900 | 1619786340 | 13300 | 13310 | 13310 | 13300 | 1210 |
| 458 | 20250411 | 104800 | 1603684670 | 13320 | 13330 | 13340 | 13310 | 771 |
| 459 | 20250411 | 104700 | 1593407690 | 13310 | 13300 | 13320 | 13300 | 1116 |
| 460 | 20250411 | 104600 | 1578561250 | 13290 | 13270 | 13290 | 13270 | 664 |
| 461 | 20250411 | 104500 | 1569744580 | 13280 | 13280 | 13280 | 13280 | 174 |
| 462 | 20250411 | 104400 | 1567433860 | 13280 | 13280 | 13300 | 13270 | 45 |
| 463 | 20250411 | 104300 | 1566835970 | 13270 | 13255 | 13270 | 13250 | 1180 |
| 464 | 20250411 | 104200 | 1551190015 | 13255 | 13260 | 13260 | 13250 | 298 |
| 465 | 20250411 | 104100 | 1547241435 | 13255 | 13260 | 13260 | 13250 | 363 |
| 466 | 20250411 | 104000 | 1542428080 | 13260 | 13270 | 13270 | 13250 | 689 |
| 467 | 20250411 | 103900 | 1533294440 | 13260 | 13250 | 13270 | 13250 | 523 |
| 468 | 20250411 | 103800 | 1526359610 | 13250 | 13250 | 13260 | 13250 | 350 |
| 469 | 20250411 | 103700 | 1521721710 | 13250 | 13250 | 13250 | 13250 | 178 |
| 470 | 20250411 | 103600 | 1519363210 | 13260 | 13260 | 13260 | 13250 | 9 |
| 471 | 20250411 | 103500 | 1519243880 | 13250 | 13260 | 13260 | 13250 | 282 |
| 472 | 20250411 | 103400 | 1515504850 | 13270 | 13250 | 13270 | 13230 | 1000 |
| 473 | 20250411 | 103300 | 1502261500 | 13240 | 13280 | 13280 | 13240 | 4306 |
| 474 | 20250411 | 103200 | 1445164860 | 13280 | 13290 | 13300 | 13280 | 1845 |
| 475 | 20250411 | 103100 | 1420653010 | 13300 | 13300 | 13310 | 13300 | 447 |
| 476 | 20250411 | 103000 | 1414707850 | 13320 | 13320 | 13320 | 13320 | 30 |
| 477 | 20250411 | 102900 | 1414308250 | 13300 | 13300 | 13300 | 13290 | 1310 |
| 478 | 20250411 | 102800 | 1396887720 | 13300 | 13290 | 13300 | 13290 | 438 |
| 479 | 20250411 | 102700 | 1391066050 | 13300 | 13280 | 13300 | 13280 | 188 |
| 480 | 20250411 | 102600 | 1388567360 | 13280 | 13280 | 13290 | 13280 | 446 |
| 481 | 20250411 | 102500 | 1382643250 | 13280 | 13290 | 13290 | 13280 | 637 |
| 482 | 20250411 | 102400 | 1374181740 | 13300 | 13290 | 13300 | 13280 | 2562 |
| 483 | 20250411 | 102300 | 1340119800 | 13310 | 13320 | 13320 | 13300 | 636 |
| 484 | 20250411 | 102200 | 1331660790 | 13320 | 13310 | 13320 | 13310 | 50 |
| 485 | 20250411 | 102100 | 1330995090 | 13310 | 13330 | 13330 | 13310 | 213 |
| 486 | 20250411 | 102000 | 1328158820 | 13330 | 13320 | 13330 | 13320 | 1150 |
| 487 | 20250411 | 101900 | 1312832760 | 13330 | 13330 | 13330 | 13330 | 287 |
| 488 | 20250411 | 101800 | 1309007050 | 13330 | 13330 | 13330 | 13320 | 852 |
| 489 | 20250411 | 101700 | 1297651410 | 13350 | 13320 | 13350 | 13320 | 3 |
| 490 | 20250411 | 101600 | 1297611420 | 13310 | 13330 | 13350 | 13310 | 539 |
| 491 | 20250411 | 101500 | 1290430490 | 13330 | 13300 | 13330 | 13300 | 654 |
| 492 | 20250411 | 101400 | 1281716950 | 13330 | 13300 | 13330 | 13290 | 367 |
| 493 | 20250411 | 101300 | 1276837320 | 13290 | 13290 | 13290 | 13290 | 123 |
| 494 | 20250411 | 101200 | 1275202650 | 13290 | 13280 | 13300 | 13280 | 284 |
| 495 | 20250411 | 101100 | 1271430850 | 13290 | 13290 | 13290 | 13290 | 86 |
| 496 | 20250411 | 101000 | 1270287910 | 13280 | 13300 | 13330 | 13280 | 805 |
| 497 | 20250411 | 100900 | 1259586830 | 13330 | 13290 | 13330 | 13290 | 318 |
| 498 | 20250411 | 100800 | 1255354310 | 13300 | 13300 | 13300 | 13300 | 1068 |
| 499 | 20250411 | 100700 | 1241149910 | 13300 | 13290 | 13320 | 13290 | 18 |
| 500 | 20250411 | 100600 | 1240910420 | 13300 | 13300 | 13300 | 13290 | 893 |
| 501 | 20250411 | 100500 | 1229038520 | 13280 | 13280 | 13280 | 13270 | 780 |
| 502 | 20250411 | 100400 | 1218683870 | 13280 | 13290 | 13360 | 13280 | 730 |
| 503 | 20250411 | 100300 | 1208979450 | 13290 | 13270 | 13290 | 13260 | 1908 |
| 504 | 20250411 | 100200 | 1183660100 | 13280 | 13270 | 13280 | 13270 | 103 |
| 505 | 20250411 | 100100 | 1182292600 | 13260 | 13290 | 13290 | 13260 | 1029 |
| 506 | 20250411 | 100000 | 1168636620 | 13270 | 13300 | 13300 | 13250 | 3721 |
| 507 | 20250411 | 095900 | 1119247050 | 13310 | 13300 | 13310 | 13300 | 100 |
| 508 | 20250411 | 095800 | 1117916550 | 13300 | 13300 | 13310 | 13290 | 297 |
| 509 | 20250411 | 095700 | 1113966800 | 13310 | 13310 | 13310 | 13290 | 421 |
| 510 | 20250411 | 095600 | 1108367910 | 13310 | 13310 | 13340 | 13310 | 66 |
| 511 | 20250411 | 095500 | 1107489150 | 13310 | 13300 | 13310 | 13270 | 6508 |
| 512 | 20250411 | 095400 | 1020956700 | 13310 | 13320 | 13320 | 13300 | 2651 |
| 513 | 20250411 | 095300 | 985669690 | 13310 | 13310 | 13320 | 13310 | 178 |
| 514 | 20250411 | 095200 | 983300310 | 13340 | 13310 | 13340 | 13310 | 67 |
| 515 | 20250411 | 095100 | 982406830 | 13340 | 13340 | 13340 | 13320 | 2981 |
| 516 | 20250411 | 095000 | 942683990 | 13340 | 13360 | 13380 | 13330 | 4221 |
| 517 | 20250411 | 094900 | 886347150 | 13360 | 13400 | 13400 | 13360 | 3461 |
| 518 | 20250411 | 094800 | 840034480 | 13390 | 13390 | 13400 | 13390 | 62 |
| 519 | 20250411 | 094700 | 839204290 | 13390 | 13390 | 13410 | 13390 | 1406 |
| 520 | 20250411 | 094600 | 820369140 | 13390 | 13400 | 13400 | 13390 | 1212 |
| 521 | 20250411 | 094500 | 804133585 | 13400 | 13410 | 13410 | 13400 | 81 |
| 522 | 20250411 | 094400 | 803047575 | 13410 | 13400 | 13410 | 13400 | 295 |
| 523 | 20250411 | 094300 | 799093885 | 13440 | 13390 | 13440 | 13390 | 207 |
| 524 | 20250411 | 094200 | 796316505 | 13380 | 13430 | 13440 | 13380 | 73 |
| 525 | 20250411 | 094100 | 795336485 | 13420 | 13390 | 13420 | 13380 | 1700 |
| 526 | 20250411 | 094000 | 772559375 | 13390 | 13400 | 13400 | 13390 | 147 |
| 527 | 20250411 | 093900 | 770590615 | 13390 | 13390 | 13390 | 13360 | 597 |
| 528 | 20250411 | 093800 | 762605625 | 13400 | 13420 | 13420 | 13400 | 128 |
| 529 | 20250411 | 093700 | 760889025 | 13400 | 13420 | 13420 | 13380 | 493 |
| 530 | 20250411 | 093600 | 754283465 | 13420 | 13400 | 13420 | 13370 | 891 |
| 531 | 20250411 | 093500 | 742347965 | 13400 | 13370 | 13400 | 13370 | 627 |
| 532 | 20250411 | 093400 | 733960095 | 13370 | 13290 | 13370 | 13290 | 1341 |
| 533 | 20250411 | 093300 | 716091655 | 13290 | 13310 | 13310 | 13290 | 2561 |
| 534 | 20250411 | 093200 | 682042075 | 13310 | 13340 | 13340 | 13310 | 309 |
| 535 | 20250411 | 093100 | 677929015 | 13340 | 13300 | 13350 | 13300 | 2487 |
| 536 | 20250411 | 093000 | 644834405 | 13300 | 13310 | 13310 | 13300 | 1734 |
| 537 | 20250411 | 092900 | 621765715 | 13320 | 13360 | 13360 | 13320 | 1650 |
| 538 | 20250411 | 092800 | 599755885 | 13350 | 13360 | 13380 | 13350 | 236 |
| 539 | 20250411 | 092700 | 596602755 | 13350 | 13380 | 13380 | 13350 | 1028 |
| 540 | 20250411 | 092600 | 582867775 | 13390 | 13390 | 13390 | 13380 | 291 |
| 541 | 20250411 | 092500 | 578973905 | 13390 | 13420 | 13420 | 13390 | 1332 |
| 542 | 20250411 | 092400 | 561123125 | 13420 | 13430 | 13440 | 13415 | 1035 |
| 543 | 20250411 | 092300 | 547231660 | 13430 | 13450 | 13460 | 13430 | 947 |
| 544 | 20250411 | 092200 | 534507840 | 13450 | 13480 | 13480 | 13450 | 315 |
| 545 | 20250411 | 092100 | 530269890 | 13480 | 13460 | 13480 | 13460 | 59 |
| 546 | 20250411 | 092000 | 529475570 | 13430 | 13470 | 13480 | 13430 | 1626 |
| 547 | 20250411 | 091900 | 507594000 | 13470 | 13480 | 13500 | 13470 | 184 |
| 548 | 20250411 | 091800 | 505114030 | 13480 | 13500 | 13510 | 13480 | 143 |
| 549 | 20250411 | 091700 | 503182780 | 13500 | 13480 | 13500 | 13460 | 1631 |
| 550 | 20250411 | 091600 | 481188470 | 13470 | 13450 | 13470 | 13450 | 622 |
| 551 | 20250411 | 091500 | 472816810 | 13450 | 13470 | 13470 | 13440 | 790 |
| 552 | 20250411 | 091400 | 462186370 | 13490 | 13470 | 13490 | 13460 | 780 |
| 553 | 20250411 | 091300 | 451679040 | 13470 | 13490 | 13500 | 13430 | 2424 |
| 554 | 20250411 | 091200 | 419065790 | 13490 | 13470 | 13500 | 13440 | 1128 |
| 555 | 20250411 | 091100 | 403866370 | 13470 | 13460 | 13490 | 13460 | 291 |
| 556 | 20250411 | 091000 | 399946190 | 13460 | 13440 | 13460 | 13420 | 638 |
| 557 | 20250411 | 090900 | 391368080 | 13440 | 13370 | 13470 | 13370 | 1739 |
| 558 | 20250411 | 090800 | 368020320 | 13400 | 13410 | 13410 | 13370 | 649 |
| 559 | 20250411 | 090700 | 359321580 | 13410 | 13430 | 13430 | 13380 | 912 |
| 560 | 20250411 | 090600 | 347098010 | 13430 | 13450 | 13450 | 13390 | 4637 |
| 561 | 20250411 | 090500 | 284775900 | 13450 | 13400 | 13450 | 13390 | 2923 |
| 562 | 20250411 | 090400 | 245538470 | 13390 | 13330 | 13440 | 13290 | 2818 |
| 563 | 20250411 | 090300 | 207871850 | 13330 | 13300 | 13340 | 13270 | 473 |
| 564 | 20250411 | 090200 | 201570980 | 13340 | 13290 | 13340 | 13260 | 2694 |
| 565 | 20250411 | 090100 | 165812050 | 13260 | 13220 | 13300 | 13220 | 2204 |
| 566 | 20250411 | 090000 | 136594670 | 13160 | 13160 | 13320 | 13160 | 10236 |