30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 182400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 8020 |
| 3 | 20250414 | 182300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20250414 | 182200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20250414 | 182100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20250414 | 182000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20250414 | 181900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20250414 | 181800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20250414 | 181700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20250414 | 181600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20250414 | 181500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20250414 | 181400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20250414 | 181300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20250414 | 181200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20250414 | 181100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20250414 | 181000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20250414 | 180900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20250414 | 180800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20250414 | 180700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20250414 | 180600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20250414 | 180500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20250414 | 180400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20250414 | 180300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20250414 | 180200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20250414 | 180100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20250414 | 180000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20250414 | 175900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20250414 | 175800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20250414 | 175700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20250414 | 175600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20250414 | 175500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20250414 | 175400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 8020 |
| 33 | 20250414 | 175300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20250414 | 175200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20250414 | 175100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20250414 | 175000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20250414 | 174900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20250414 | 174800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20250414 | 174700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20250414 | 174600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20250414 | 174500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20250414 | 174400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20250414 | 174300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20250414 | 174200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20250414 | 174100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20250414 | 174000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20250414 | 173900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20250414 | 173800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20250414 | 173700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20250414 | 173600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20250414 | 173500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20250414 | 173400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20250414 | 173300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20250414 | 173200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20250414 | 173100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20250414 | 173000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20250414 | 172900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20250414 | 172800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20250414 | 172700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20250414 | 172600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20250414 | 172500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20250414 | 172400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 8020 |
| 63 | 20250414 | 172300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20250414 | 172200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20250414 | 172100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20250414 | 172000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20250414 | 171900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20250414 | 171800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20250414 | 171700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20250414 | 171600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20250414 | 171500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20250414 | 171400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20250414 | 171300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20250414 | 171200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20250414 | 171100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20250414 | 171000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20250414 | 170900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20250414 | 170800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20250414 | 170700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20250414 | 170600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20250414 | 170500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20250414 | 170400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20250414 | 170300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20250414 | 170200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20250414 | 170100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20250414 | 170000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20250414 | 165900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20250414 | 165800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20250414 | 165700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20250414 | 165600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20250414 | 165500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20250414 | 165400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 8020 |
| 93 | 20250414 | 165300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20250414 | 165200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20250414 | 165100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20250414 | 165000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20250414 | 164900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20250414 | 164800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20250414 | 164700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20250414 | 164600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20250414 | 164500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20250414 | 164400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20250414 | 164300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20250414 | 164200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20250414 | 164100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20250414 | 164000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20250414 | 163900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20250414 | 163800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20250414 | 163700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20250414 | 163600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20250414 | 163500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20250414 | 163400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20250414 | 163300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20250414 | 163200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20250414 | 163100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20250414 | 163000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20250414 | 162900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20250414 | 162800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20250414 | 162700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20250414 | 162600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20250414 | 162500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20250414 | 162400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 8020 |
| 123 | 20250414 | 162300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20250414 | 162200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20250414 | 162100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20250414 | 162000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20250414 | 161900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20250414 | 161800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20250414 | 161700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20250414 | 161600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20250414 | 161500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20250414 | 161400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20250414 | 161300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20250414 | 161200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20250414 | 161100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20250414 | 161000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20250414 | 160900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20250414 | 160800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20250414 | 160700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20250414 | 160600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20250414 | 160500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20250414 | 160400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20250414 | 160300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20250414 | 160200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20250414 | 160100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20250414 | 160000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20250414 | 155900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20250414 | 155800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20250414 | 155700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20250414 | 155600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20250414 | 155500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20250414 | 155400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 8020 |
| 153 | 20250414 | 155300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20250414 | 155200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20250414 | 155100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20250414 | 155000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20250414 | 154900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20250414 | 154800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20250414 | 154700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20250414 | 154600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20250414 | 154500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20250414 | 154400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20250414 | 154300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20250414 | 154200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20250414 | 154100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20250414 | 154000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20250414 | 153900 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20250414 | 153800 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20250414 | 153700 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20250414 | 153600 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20250414 | 153500 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20250414 | 153400 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20250414 | 153300 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20250414 | 153200 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20250414 | 153100 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20250414 | 153000 | 4533335315 | 14000 | 14000 | 14000 | 14000 | 8020 |
| 177 | 20250414 | 152900 | 4421055315 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20250414 | 152800 | 4421055315 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20250414 | 152700 | 4421055315 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20250414 | 152600 | 4421055315 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20250414 | 152500 | 4421055315 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20250414 | 152400 | 4421055315 | 13950 | 13950 | 13950 | 13950 | 0 |
| 183 | 20250414 | 152300 | 4421055315 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20250414 | 152200 | 4421055315 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20250414 | 152100 | 4421055315 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20250414 | 152000 | 4421055315 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20250414 | 151900 | 4421055315 | 13950 | 13950 | 13960 | 13950 | 613 |
| 188 | 20250414 | 151800 | 4412499955 | 13950 | 13960 | 13960 | 13945 | 618 |
| 189 | 20250414 | 151700 | 4403878040 | 13940 | 13940 | 13960 | 13940 | 277 |
| 190 | 20250414 | 151600 | 4400011660 | 13960 | 13950 | 13960 | 13940 | 772 |
| 191 | 20250414 | 151500 | 4389241600 | 13930 | 13940 | 13950 | 13930 | 1087 |
| 192 | 20250414 | 151400 | 4374095580 | 13940 | 13950 | 13950 | 13930 | 557 |
| 193 | 20250414 | 151300 | 4366330610 | 13950 | 13940 | 13950 | 13930 | 453 |
| 194 | 20250414 | 151200 | 4360015940 | 13940 | 13950 | 13950 | 13940 | 862 |
| 195 | 20250414 | 151100 | 4347995740 | 13950 | 13930 | 13950 | 13930 | 403 |
| 196 | 20250414 | 151000 | 4342379500 | 13930 | 13930 | 13940 | 13930 | 822 |
| 197 | 20250414 | 150900 | 4330926970 | 13940 | 13940 | 13950 | 13940 | 692 |
| 198 | 20250414 | 150800 | 4321278690 | 13950 | 13930 | 13950 | 13930 | 698 |
| 199 | 20250414 | 150700 | 4311545700 | 13930 | 13940 | 13950 | 13930 | 446 |
| 200 | 20250414 | 150600 | 4305330590 | 13940 | 13930 | 13940 | 13930 | 844 |
| 201 | 20250414 | 150500 | 4293571120 | 13930 | 13930 | 13930 | 13910 | 589 |
| 202 | 20250414 | 150400 | 4285376230 | 13920 | 13940 | 13940 | 13920 | 3194 |
| 203 | 20250414 | 150300 | 4240888840 | 13940 | 13940 | 13940 | 13940 | 269 |
| 204 | 20250414 | 150200 | 4237138980 | 13940 | 13950 | 13950 | 13930 | 286 |
| 205 | 20250414 | 150100 | 4233152090 | 13940 | 13950 | 13950 | 13940 | 913 |
| 206 | 20250414 | 150000 | 4220422300 | 13950 | 13950 | 13950 | 13950 | 247 |
| 207 | 20250414 | 145900 | 4216976650 | 13940 | 13950 | 13950 | 13940 | 428 |
| 208 | 20250414 | 145800 | 4211009270 | 13950 | 13950 | 13950 | 13950 | 241 |
| 209 | 20250414 | 145700 | 4207647320 | 13950 | 13940 | 13950 | 13940 | 278 |
| 210 | 20250414 | 145600 | 4203769890 | 13940 | 13940 | 13940 | 13930 | 1054 |
| 211 | 20250414 | 145500 | 4189080400 | 13950 | 13950 | 13950 | 13940 | 513 |
| 212 | 20250414 | 145400 | 4181926200 | 13940 | 13960 | 13960 | 13940 | 878 |
| 213 | 20250414 | 145300 | 4169679730 | 13960 | 13980 | 13985 | 13960 | 1435 |
| 214 | 20250414 | 145200 | 4149626735 | 13990 | 13970 | 13990 | 13970 | 686 |
| 215 | 20250414 | 145100 | 4140034355 | 13970 | 13970 | 13980 | 13970 | 500 |
| 216 | 20250414 | 145000 | 4133047205 | 13980 | 13980 | 13980 | 13970 | 1165 |
| 217 | 20250414 | 144900 | 4116766405 | 13980 | 13980 | 13980 | 13970 | 303 |
| 218 | 20250414 | 144800 | 4112530905 | 13970 | 13980 | 13980 | 13970 | 214 |
| 219 | 20250414 | 144700 | 4109540265 | 13980 | 13980 | 13980 | 13980 | 427 |
| 220 | 20250414 | 144600 | 4103570805 | 13980 | 13980 | 13990 | 13980 | 427 |
| 221 | 20250414 | 144500 | 4097600295 | 13980 | 13990 | 13990 | 13980 | 528 |
| 222 | 20250414 | 144400 | 4090217235 | 13980 | 13970 | 13980 | 13970 | 663 |
| 223 | 20250414 | 144300 | 4080949035 | 13970 | 13970 | 13970 | 13960 | 422 |
| 224 | 20250414 | 144200 | 4075056695 | 13970 | 13970 | 13970 | 13960 | 412 |
| 225 | 20250414 | 144100 | 4069303055 | 13970 | 13970 | 13970 | 13970 | 216 |
| 226 | 20250414 | 144000 | 4066285535 | 13970 | 13970 | 13980 | 13970 | 269 |
| 227 | 20250414 | 143900 | 4062526545 | 13970 | 13980 | 13990 | 13970 | 1211 |
| 228 | 20250414 | 143800 | 4045598015 | 13990 | 14000 | 14000 | 13990 | 1069 |
| 229 | 20250414 | 143700 | 4030641655 | 14000 | 13990 | 14000 | 13990 | 184 |
| 230 | 20250414 | 143600 | 4028066995 | 13990 | 13990 | 13990 | 13980 | 544 |
| 231 | 20250414 | 143500 | 4020456455 | 13990 | 13990 | 13990 | 13980 | 2368 |
| 232 | 20250414 | 143400 | 3987328805 | 14000 | 14010 | 14010 | 13990 | 773 |
| 233 | 20250414 | 143300 | 3976505955 | 14010 | 14010 | 14010 | 14000 | 311 |
| 234 | 20250414 | 143200 | 3972148915 | 14010 | 14000 | 14010 | 14000 | 251 |
| 235 | 20250414 | 143100 | 3968633515 | 14010 | 14010 | 14010 | 13990 | 977 |
| 236 | 20250414 | 143000 | 3954955225 | 14000 | 14000 | 14010 | 14000 | 556 |
| 237 | 20250414 | 142900 | 3947168615 | 14000 | 13980 | 14000 | 13980 | 1185 |
| 238 | 20250414 | 142800 | 3930584975 | 14000 | 13980 | 14000 | 13980 | 677 |
| 239 | 20250414 | 142700 | 3921113595 | 13980 | 14010 | 14010 | 13980 | 1758 |
| 240 | 20250414 | 142600 | 3896506485 | 14000 | 13980 | 14030 | 13980 | 534 |
| 241 | 20250414 | 142500 | 3889020235 | 14030 | 13980 | 14030 | 13970 | 4489 |
| 242 | 20250414 | 142400 | 3826200995 | 13980 | 13960 | 13980 | 13960 | 1574 |
| 243 | 20250414 | 142300 | 3804218435 | 13950 | 13950 | 13950 | 13950 | 779 |
| 244 | 20250414 | 142200 | 3793351385 | 13950 | 13940 | 13950 | 13940 | 2873 |
| 245 | 20250414 | 142100 | 3753278535 | 13940 | 13930 | 13950 | 13930 | 1734 |
| 246 | 20250414 | 142000 | 3729105645 | 13930 | 13920 | 13930 | 13920 | 957 |
| 247 | 20250414 | 141900 | 3715775645 | 13920 | 13930 | 13930 | 13920 | 60 |
| 248 | 20250414 | 141800 | 3714940245 | 13930 | 13920 | 13930 | 13920 | 1705 |
| 249 | 20250414 | 141700 | 3691204445 | 13920 | 13920 | 13920 | 13920 | 1 |
| 250 | 20250414 | 141600 | 3691190525 | 13920 | 13910 | 13920 | 13910 | 1182 |
| 251 | 20250414 | 141500 | 3674747495 | 13910 | 13920 | 13920 | 13910 | 243 |
| 252 | 20250414 | 141400 | 3671365935 | 13920 | 13910 | 13920 | 13900 | 598 |
| 253 | 20250414 | 141300 | 3663052355 | 13910 | 13900 | 13910 | 13900 | 754 |
| 254 | 20250414 | 141200 | 3652564225 | 13900 | 13890 | 13900 | 13890 | 632 |
| 255 | 20250414 | 141100 | 3643783665 | 13890 | 13890 | 13890 | 13890 | 1 |
| 256 | 20250414 | 141000 | 3643769775 | 13890 | 13890 | 13895 | 13890 | 231 |
| 257 | 20250414 | 140900 | 3640561180 | 13900 | 13900 | 13900 | 13900 | 797 |
| 258 | 20250414 | 140800 | 3629482880 | 13900 | 13920 | 13920 | 13900 | 91 |
| 259 | 20250414 | 140700 | 3628216960 | 13920 | 13900 | 13920 | 13900 | 197 |
| 260 | 20250414 | 140600 | 3625478460 | 13920 | 13920 | 13920 | 13920 | 43 |
| 261 | 20250414 | 140500 | 3624879900 | 13920 | 13915 | 13920 | 13910 | 674 |
| 262 | 20250414 | 140400 | 3615499900 | 13920 | 13920 | 13920 | 13920 | 2 |
| 263 | 20250414 | 140300 | 3615472060 | 13920 | 13920 | 13920 | 13920 | 83 |
| 264 | 20250414 | 140200 | 3614316700 | 13920 | 13930 | 13930 | 13920 | 105 |
| 265 | 20250414 | 140100 | 3612854150 | 13930 | 13940 | 13940 | 13930 | 453 |
| 266 | 20250414 | 140000 | 3606541050 | 13950 | 13940 | 13950 | 13930 | 474 |
| 267 | 20250414 | 135900 | 3599932530 | 13940 | 13930 | 13940 | 13930 | 590 |
| 268 | 20250414 | 135800 | 3591710050 | 13940 | 13930 | 13940 | 13920 | 764 |
| 269 | 20250414 | 135700 | 3581070830 | 13930 | 13910 | 13930 | 13910 | 528 |
| 270 | 20250414 | 135600 | 3573718990 | 13920 | 13920 | 13920 | 13910 | 236 |
| 271 | 20250414 | 135500 | 3570433900 | 13920 | 13920 | 13930 | 13920 | 294 |
| 272 | 20250414 | 135400 | 3566340810 | 13920 | 13920 | 13930 | 13910 | 373 |
| 273 | 20250414 | 135300 | 3561148160 | 13920 | 13920 | 13920 | 13920 | 334 |
| 274 | 20250414 | 135200 | 3556498880 | 13930 | 13920 | 13930 | 13920 | 325 |
| 275 | 20250414 | 135100 | 3551973800 | 13920 | 13920 | 13920 | 13910 | 88 |
| 276 | 20250414 | 135000 | 3550749110 | 13920 | 13900 | 13920 | 13900 | 105 |
| 277 | 20250414 | 134900 | 3549287620 | 13910 | 13900 | 13910 | 13900 | 244 |
| 278 | 20250414 | 134800 | 3545893680 | 13900 | 13910 | 13920 | 13900 | 451 |
| 279 | 20250414 | 134700 | 3539619130 | 13910 | 13910 | 13910 | 13900 | 299 |
| 280 | 20250414 | 134600 | 3535460810 | 13910 | 13910 | 13910 | 13900 | 124 |
| 281 | 20250414 | 134500 | 3533735980 | 13910 | 13900 | 13910 | 13900 | 20 |
| 282 | 20250414 | 134400 | 3533457880 | 13910 | 13880 | 13910 | 13880 | 62 |
| 283 | 20250414 | 134300 | 3532596150 | 13910 | 13870 | 13910 | 13870 | 130 |
| 284 | 20250414 | 134200 | 3530789650 | 13870 | 13900 | 13910 | 13870 | 1314 |
| 285 | 20250414 | 134100 | 3512544790 | 13900 | 13890 | 13900 | 13890 | 145 |
| 286 | 20250414 | 134000 | 3510530440 | 13920 | 13910 | 13920 | 13910 | 62 |
| 287 | 20250414 | 133900 | 3509667490 | 13920 | 13900 | 13920 | 13900 | 80 |
| 288 | 20250414 | 133800 | 3508555150 | 13900 | 13890 | 13900 | 13890 | 159 |
| 289 | 20250414 | 133700 | 3506345540 | 13890 | 13880 | 13890 | 13880 | 659 |
| 290 | 20250414 | 133600 | 3497198610 | 13880 | 13900 | 13900 | 13880 | 301 |
| 291 | 20250414 | 133500 | 3493018230 | 13900 | 13900 | 13900 | 13900 | 1138 |
| 292 | 20250414 | 133400 | 3477200030 | 13900 | 13890 | 13910 | 13880 | 3379 |
| 293 | 20250414 | 133300 | 3430253670 | 13910 | 13910 | 13910 | 13910 | 0 |
| 294 | 20250414 | 133200 | 3430253670 | 13910 | 13880 | 13910 | 13880 | 210 |
| 295 | 20250414 | 133100 | 3427335750 | 13900 | 13880 | 13900 | 13880 | 117 |
| 296 | 20250414 | 133000 | 3425710490 | 13890 | 13900 | 13900 | 13890 | 150 |
| 297 | 20250414 | 132900 | 3423626390 | 13890 | 13900 | 13900 | 13890 | 31 |
| 298 | 20250414 | 132800 | 3423195500 | 13890 | 13900 | 13900 | 13890 | 153 |
| 299 | 20250414 | 132700 | 3421070280 | 13890 | 13890 | 13890 | 13890 | 70 |
| 300 | 20250414 | 132600 | 3420097980 | 13890 | 13900 | 13900 | 13890 | 433 |
| 301 | 20250414 | 132500 | 3414082450 | 13900 | 13930 | 13930 | 13900 | 455 |
| 302 | 20250414 | 132400 | 3407754200 | 13940 | 13900 | 13940 | 13900 | 108 |
| 303 | 20250414 | 132300 | 3406250680 | 13940 | 13930 | 13940 | 13900 | 217 |
| 304 | 20250414 | 132200 | 3403227000 | 13930 | 13900 | 13930 | 13900 | 79 |
| 305 | 20250414 | 132100 | 3402128160 | 13940 | 13900 | 13940 | 13890 | 2100 |
| 306 | 20250414 | 132000 | 3372911210 | 13850 | 13850 | 13890 | 13850 | 899 |
| 307 | 20250414 | 131900 | 3360432940 | 13850 | 13850 | 13850 | 13850 | 143 |
| 308 | 20250414 | 131800 | 3358452390 | 13850 | 13850 | 13850 | 13850 | 51 |
| 309 | 20250414 | 131700 | 3357746040 | 13850 | 13830 | 13850 | 13830 | 526 |
| 310 | 20250414 | 131600 | 3350467060 | 13840 | 13820 | 13840 | 13820 | 243 |
| 311 | 20250414 | 131500 | 3347108200 | 13820 | 13840 | 13850 | 13820 | 187 |
| 312 | 20250414 | 131400 | 3344523220 | 13840 | 13820 | 13840 | 13810 | 605 |
| 313 | 20250414 | 131300 | 3336162730 | 13820 | 13840 | 13840 | 13820 | 516 |
| 314 | 20250414 | 131200 | 3329027250 | 13840 | 13850 | 13850 | 13840 | 849 |
| 315 | 20250414 | 131100 | 3317276480 | 13850 | 13850 | 13850 | 13840 | 320 |
| 316 | 20250414 | 131000 | 3312844490 | 13840 | 13850 | 13850 | 13840 | 463 |
| 317 | 20250414 | 130900 | 3306432250 | 13850 | 13850 | 13850 | 13850 | 254 |
| 318 | 20250414 | 130800 | 3302914350 | 13840 | 13840 | 13840 | 13840 | 17 |
| 319 | 20250414 | 130700 | 3302679070 | 13850 | 13850 | 13850 | 13850 | 187 |
| 320 | 20250414 | 130600 | 3300089120 | 13850 | 13850 | 13860 | 13850 | 464 |
| 321 | 20250414 | 130500 | 3293661530 | 13860 | 13860 | 13860 | 13860 | 224 |
| 322 | 20250414 | 130400 | 3290556890 | 13870 | 13880 | 13880 | 13870 | 2650 |
| 323 | 20250414 | 130300 | 3253801370 | 13880 | 13880 | 13880 | 13880 | 1005 |
| 324 | 20250414 | 130200 | 3239851970 | 13880 | 13880 | 13880 | 13880 | 271 |
| 325 | 20250414 | 130100 | 3236090490 | 13880 | 13870 | 13880 | 13870 | 175 |
| 326 | 20250414 | 130000 | 3233663230 | 13880 | 13880 | 13880 | 13880 | 80 |
| 327 | 20250414 | 125900 | 3232552830 | 13880 | 13880 | 13890 | 13880 | 381 |
| 328 | 20250414 | 125800 | 3227264250 | 13880 | 13890 | 13890 | 13880 | 269 |
| 329 | 20250414 | 125700 | 3223530140 | 13880 | 13870 | 13880 | 13870 | 468 |
| 330 | 20250414 | 125600 | 3217038880 | 13880 | 13890 | 13890 | 13880 | 247 |
| 331 | 20250414 | 125500 | 3213610150 | 13880 | 13880 | 13880 | 13880 | 1141 |
| 332 | 20250414 | 125400 | 3197773070 | 13880 | 13880 | 13880 | 13880 | 626 |
| 333 | 20250414 | 125300 | 3189084190 | 13870 | 13870 | 13870 | 13860 | 440 |
| 334 | 20250414 | 125200 | 3182981490 | 13870 | 13850 | 13870 | 13850 | 330 |
| 335 | 20250414 | 125100 | 3178407130 | 13850 | 13860 | 13860 | 13850 | 533 |
| 336 | 20250414 | 125000 | 3171024750 | 13850 | 13850 | 13850 | 13850 | 238 |
| 337 | 20250414 | 124900 | 3167728450 | 13850 | 13850 | 13850 | 13850 | 290 |
| 338 | 20250414 | 124800 | 3163711950 | 13850 | 13850 | 13850 | 13850 | 368 |
| 339 | 20250414 | 124700 | 3158615150 | 13850 | 13850 | 13850 | 13850 | 111 |
| 340 | 20250414 | 124600 | 3157077800 | 13850 | 13820 | 13850 | 13820 | 1379 |
| 341 | 20250414 | 124500 | 3138002600 | 13830 | 13830 | 13830 | 13830 | 3 |
| 342 | 20250414 | 124400 | 3137961110 | 13810 | 13820 | 13820 | 13810 | 277 |
| 343 | 20250414 | 124300 | 3134134480 | 13820 | 13810 | 13820 | 13810 | 399 |
| 344 | 20250414 | 124200 | 3128622030 | 13800 | 13800 | 13800 | 13800 | 297 |
| 345 | 20250414 | 124100 | 3124523430 | 13790 | 13800 | 13800 | 13790 | 120 |
| 346 | 20250414 | 124000 | 3122867530 | 13800 | 13800 | 13800 | 13790 | 533 |
| 347 | 20250414 | 123900 | 3115512260 | 13790 | 13790 | 13790 | 13790 | 420 |
| 348 | 20250414 | 123800 | 3109720460 | 13790 | 13790 | 13790 | 13790 | 745 |
| 349 | 20250414 | 123700 | 3099446910 | 13800 | 13800 | 13810 | 13790 | 221 |
| 350 | 20250414 | 123600 | 3096397290 | 13800 | 13820 | 13820 | 13800 | 1372 |
| 351 | 20250414 | 123500 | 3077451740 | 13830 | 13830 | 13830 | 13830 | 616 |
| 352 | 20250414 | 123400 | 3068932460 | 13830 | 13830 | 13830 | 13830 | 792 |
| 353 | 20250414 | 123300 | 3057979100 | 13840 | 13830 | 13840 | 13830 | 13 |
| 354 | 20250414 | 123200 | 3057799190 | 13830 | 13840 | 13840 | 13830 | 475 |
| 355 | 20250414 | 123100 | 3051225680 | 13840 | 13840 | 13840 | 13840 | 10 |
| 356 | 20250414 | 123000 | 3051087280 | 13840 | 13840 | 13840 | 13840 | 53 |
| 357 | 20250414 | 122900 | 3050353760 | 13840 | 13840 | 13840 | 13840 | 164 |
| 358 | 20250414 | 122800 | 3048084000 | 13840 | 13840 | 13840 | 13840 | 3 |
| 359 | 20250414 | 122700 | 3048042480 | 13840 | 13840 | 13840 | 13840 | 7 |
| 360 | 20250414 | 122600 | 3047945600 | 13840 | 13840 | 13840 | 13840 | 768 |
| 361 | 20250414 | 122500 | 3037316480 | 13840 | 13850 | 13850 | 13840 | 233 |
| 362 | 20250414 | 122400 | 3034091600 | 13850 | 13850 | 13850 | 13840 | 303 |
| 363 | 20250414 | 122300 | 3029897330 | 13840 | 13860 | 13860 | 13840 | 266 |
| 364 | 20250414 | 122200 | 3026213170 | 13860 | 13860 | 13860 | 13860 | 467 |
| 365 | 20250414 | 122100 | 3019740550 | 13860 | 13860 | 13870 | 13860 | 36 |
| 366 | 20250414 | 122000 | 3019241290 | 13860 | 13860 | 13860 | 13860 | 187 |
| 367 | 20250414 | 121900 | 3016649470 | 13870 | 13870 | 13870 | 13870 | 140 |
| 368 | 20250414 | 121800 | 3014707670 | 13870 | 13870 | 13870 | 13870 | 298 |
| 369 | 20250414 | 121700 | 3010574410 | 13870 | 13880 | 13880 | 13870 | 399 |
| 370 | 20250414 | 121600 | 3005040220 | 13880 | 13880 | 13880 | 13880 | 49 |
| 371 | 20250414 | 121500 | 3004360100 | 13880 | 13880 | 13880 | 13880 | 60 |
| 372 | 20250414 | 121400 | 3003527300 | 13880 | 13890 | 13890 | 13880 | 548 |
| 373 | 20250414 | 121300 | 2995920760 | 13890 | 13880 | 13890 | 13880 | 68 |
| 374 | 20250414 | 121200 | 2994976420 | 13900 | 13880 | 13910 | 13880 | 241 |
| 375 | 20250414 | 121100 | 2991628910 | 13880 | 13920 | 13920 | 13880 | 7 |
| 376 | 20250414 | 121000 | 2991531670 | 13920 | 13890 | 13920 | 13890 | 556 |
| 377 | 20250414 | 120900 | 2983804560 | 13890 | 13890 | 13890 | 13890 | 47 |
| 378 | 20250414 | 120800 | 2983151730 | 13880 | 13910 | 13910 | 13880 | 2548 |
| 379 | 20250414 | 120700 | 2947754210 | 13920 | 13920 | 13920 | 13920 | 143 |
| 380 | 20250414 | 120600 | 2945763650 | 13920 | 13940 | 13950 | 13920 | 801 |
| 381 | 20250414 | 120500 | 2934605510 | 13930 | 13940 | 13940 | 13930 | 389 |
| 382 | 20250414 | 120400 | 2929185190 | 13930 | 13930 | 13930 | 13920 | 568 |
| 383 | 20250414 | 120300 | 2921273410 | 13920 | 13900 | 13920 | 13900 | 1878 |
| 384 | 20250414 | 120200 | 2895150010 | 13910 | 13910 | 13910 | 13910 | 10 |
| 385 | 20250414 | 120100 | 2895010910 | 13910 | 13910 | 13910 | 13890 | 148 |
| 386 | 20250414 | 120000 | 2892952290 | 13890 | 13880 | 13890 | 13880 | 211 |
| 387 | 20250414 | 115900 | 2890022000 | 13890 | 13890 | 13900 | 13890 | 795 |
| 388 | 20250414 | 115800 | 2878973000 | 13890 | 13890 | 13890 | 13890 | 423 |
| 389 | 20250414 | 115700 | 2873097530 | 13890 | 13890 | 13890 | 13890 | 459 |
| 390 | 20250414 | 115600 | 2866722020 | 13900 | 13880 | 13900 | 13880 | 614 |
| 391 | 20250414 | 115500 | 2858193140 | 13900 | 13900 | 13900 | 13900 | 272 |
| 392 | 20250414 | 115400 | 2854412340 | 13900 | 13910 | 13910 | 13900 | 3 |
| 393 | 20250414 | 115300 | 2854370620 | 13910 | 13910 | 13910 | 13910 | 190 |
| 394 | 20250414 | 115200 | 2851727720 | 13910 | 13920 | 13930 | 13910 | 121 |
| 395 | 20250414 | 115100 | 2850043420 | 13910 | 13930 | 13930 | 13910 | 812 |
| 396 | 20250414 | 115000 | 2838736120 | 13930 | 13920 | 13930 | 13920 | 1190 |
| 397 | 20250414 | 114900 | 2822162470 | 13910 | 13900 | 13930 | 13900 | 1442 |
| 398 | 20250414 | 114800 | 2802106340 | 13900 | 13870 | 13900 | 13870 | 2472 |
| 399 | 20250414 | 114700 | 2767770300 | 13870 | 13870 | 13870 | 13870 | 363 |
| 400 | 20250414 | 114600 | 2762735490 | 13870 | 13870 | 13870 | 13870 | 595 |
| 401 | 20250414 | 114500 | 2754482840 | 13870 | 13860 | 13870 | 13860 | 41 |
| 402 | 20250414 | 114400 | 2753914300 | 13860 | 13860 | 13860 | 13860 | 54 |
| 403 | 20250414 | 114300 | 2753165860 | 13870 | 13870 | 13870 | 13870 | 27 |
| 404 | 20250414 | 114200 | 2752791370 | 13870 | 13860 | 13870 | 13860 | 212 |
| 405 | 20250414 | 114100 | 2749852910 | 13870 | 13870 | 13870 | 13870 | 16 |
| 406 | 20250414 | 114000 | 2749630990 | 13860 | 13860 | 13860 | 13860 | 117 |
| 407 | 20250414 | 113900 | 2748009370 | 13860 | 13870 | 13870 | 13860 | 28 |
| 408 | 20250414 | 113800 | 2747621210 | 13870 | 13870 | 13870 | 13870 | 295 |
| 409 | 20250414 | 113700 | 2743529560 | 13870 | 13860 | 13870 | 13860 | 159 |
| 410 | 20250414 | 113600 | 2741324320 | 13850 | 13860 | 13860 | 13850 | 45 |
| 411 | 20250414 | 113500 | 2740700710 | 13860 | 13860 | 13870 | 13860 | 498 |
| 412 | 20250414 | 113400 | 2733796080 | 13870 | 13860 | 13870 | 13860 | 70 |
| 413 | 20250414 | 113300 | 2732825680 | 13860 | 13860 | 13870 | 13860 | 229 |
| 414 | 20250414 | 113200 | 2729651490 | 13850 | 13860 | 13870 | 13850 | 322 |
| 415 | 20250414 | 113100 | 2725188120 | 13860 | 13870 | 13870 | 13860 | 696 |
| 416 | 20250414 | 113000 | 2715540770 | 13870 | 13860 | 13870 | 13860 | 103 |
| 417 | 20250414 | 112900 | 2714113040 | 13860 | 13860 | 13860 | 13860 | 0 |
| 418 | 20250414 | 112800 | 2714113040 | 13860 | 13870 | 13880 | 13860 | 1601 |
| 419 | 20250414 | 112700 | 2691904110 | 13870 | 13860 | 13870 | 13860 | 814 |
| 420 | 20250414 | 112600 | 2680621490 | 13870 | 13860 | 13870 | 13860 | 108 |
| 421 | 20250414 | 112500 | 2679124580 | 13870 | 13870 | 13870 | 13870 | 31 |
| 422 | 20250414 | 112400 | 2678694610 | 13870 | 13870 | 13870 | 13870 | 8 |
| 423 | 20250414 | 112300 | 2678583650 | 13880 | 13880 | 13890 | 13880 | 191 |
| 424 | 20250414 | 112200 | 2675932450 | 13880 | 13870 | 13900 | 13860 | 1139 |
| 425 | 20250414 | 112100 | 2660123800 | 13870 | 13860 | 13870 | 13860 | 111 |
| 426 | 20250414 | 112000 | 2658584240 | 13860 | 13860 | 13870 | 13860 | 436 |
| 427 | 20250414 | 111900 | 2652541270 | 13880 | 13880 | 13880 | 13880 | 442 |
| 428 | 20250414 | 111800 | 2646406310 | 13890 | 13910 | 13910 | 13890 | 425 |
| 429 | 20250414 | 111700 | 2640498850 | 13910 | 13870 | 13920 | 13870 | 1000 |
| 430 | 20250414 | 111600 | 2626601610 | 13870 | 13820 | 13870 | 13820 | 677 |
| 431 | 20250414 | 111500 | 2617224530 | 13830 | 13830 | 13830 | 13830 | 100 |
| 432 | 20250414 | 111400 | 2615841530 | 13840 | 13830 | 13840 | 13820 | 481 |
| 433 | 20250414 | 111300 | 2609187800 | 13830 | 13820 | 13830 | 13820 | 415 |
| 434 | 20250414 | 111200 | 2603449020 | 13800 | 13810 | 13820 | 13800 | 232 |
| 435 | 20250414 | 111100 | 2600244220 | 13810 | 13820 | 13820 | 13810 | 226 |
| 436 | 20250414 | 111000 | 2597122590 | 13830 | 13810 | 13830 | 13810 | 181 |
| 437 | 20250414 | 110900 | 2594621310 | 13810 | 13800 | 13810 | 13790 | 526 |
| 438 | 20250414 | 110800 | 2587359330 | 13790 | 13760 | 13790 | 13760 | 827 |
| 439 | 20250414 | 110700 | 2575965580 | 13760 | 13730 | 13760 | 13730 | 839 |
| 440 | 20250414 | 110600 | 2564434370 | 13720 | 13720 | 13720 | 13720 | 33 |
| 441 | 20250414 | 110500 | 2563981610 | 13710 | 13710 | 13710 | 13710 | 393 |
| 442 | 20250414 | 110400 | 2558593580 | 13710 | 13710 | 13710 | 13710 | 493 |
| 443 | 20250414 | 110300 | 2551834550 | 13700 | 13700 | 13710 | 13700 | 761 |
| 444 | 20250414 | 110200 | 2541407290 | 13700 | 13710 | 13710 | 13700 | 543 |
| 445 | 20250414 | 110100 | 2533967040 | 13710 | 13700 | 13710 | 13700 | 263 |
| 446 | 20250414 | 110000 | 2530363430 | 13700 | 13720 | 13720 | 13700 | 3005 |
| 447 | 20250414 | 105900 | 2489161910 | 13730 | 13740 | 13740 | 13730 | 710 |
| 448 | 20250414 | 105800 | 2479409320 | 13740 | 13740 | 13740 | 13740 | 319 |
| 449 | 20250414 | 105700 | 2475026260 | 13740 | 13760 | 13760 | 13740 | 773 |
| 450 | 20250414 | 105600 | 2464391940 | 13770 | 13760 | 13770 | 13760 | 1321 |
| 451 | 20250414 | 105500 | 2446202650 | 13760 | 13720 | 13760 | 13720 | 1473 |
| 452 | 20250414 | 105400 | 2425957440 | 13740 | 13740 | 13740 | 13740 | 76 |
| 453 | 20250414 | 105300 | 2424913200 | 13710 | 13710 | 13720 | 13700 | 1491 |
| 454 | 20250414 | 105200 | 2404471740 | 13700 | 13700 | 13700 | 13690 | 1075 |
| 455 | 20250414 | 105100 | 2389744940 | 13700 | 13700 | 13710 | 13680 | 1901 |
| 456 | 20250414 | 105000 | 2363713700 | 13700 | 13730 | 13730 | 13700 | 5013 |
| 457 | 20250414 | 104900 | 2294953940 | 13730 | 13720 | 13730 | 13720 | 248 |
| 458 | 20250414 | 104800 | 2291550400 | 13730 | 13730 | 13730 | 13700 | 2481 |
| 459 | 20250414 | 104700 | 2257545510 | 13740 | 13740 | 13740 | 13720 | 3165 |
| 460 | 20250414 | 104600 | 2214090540 | 13760 | 13750 | 13760 | 13750 | 338 |
| 461 | 20250414 | 104500 | 2209443020 | 13760 | 13770 | 13770 | 13750 | 338 |
| 462 | 20250414 | 104400 | 2204791910 | 13770 | 13760 | 13770 | 13750 | 904 |
| 463 | 20250414 | 104300 | 2192355400 | 13750 | 13780 | 13780 | 13750 | 1068 |
| 464 | 20250414 | 104200 | 2177656060 | 13780 | 13750 | 13780 | 13750 | 534 |
| 465 | 20250414 | 104100 | 2170305040 | 13750 | 13750 | 13750 | 13740 | 600 |
| 466 | 20250414 | 104000 | 2162055080 | 13750 | 13740 | 13750 | 13740 | 1253 |
| 467 | 20250414 | 103900 | 2144830920 | 13730 | 13740 | 13740 | 13730 | 410 |
| 468 | 20250414 | 103800 | 2139201520 | 13730 | 13750 | 13750 | 13730 | 204 |
| 469 | 20250414 | 103700 | 2136399190 | 13750 | 13730 | 13750 | 13730 | 1347 |
| 470 | 20250414 | 103600 | 2117895910 | 13720 | 13720 | 13730 | 13720 | 29 |
| 471 | 20250414 | 103500 | 2117497830 | 13730 | 13720 | 13730 | 13720 | 260 |
| 472 | 20250414 | 103400 | 2113929180 | 13720 | 13730 | 13730 | 13720 | 106 |
| 473 | 20250414 | 103300 | 2112474360 | 13740 | 13740 | 13740 | 13740 | 8 |
| 474 | 20250414 | 103200 | 2112364440 | 13740 | 13740 | 13740 | 13720 | 1348 |
| 475 | 20250414 | 103100 | 2093866030 | 13730 | 13730 | 13730 | 13720 | 538 |
| 476 | 20250414 | 103000 | 2086479340 | 13730 | 13740 | 13750 | 13720 | 825 |
| 477 | 20250414 | 102900 | 2075153130 | 13740 | 13740 | 13740 | 13730 | 506 |
| 478 | 20250414 | 102800 | 2068201330 | 13740 | 13730 | 13740 | 13720 | 1445 |
| 479 | 20250414 | 102700 | 2048361590 | 13730 | 13740 | 13740 | 13720 | 915 |
| 480 | 20250414 | 102600 | 2035804610 | 13740 | 13730 | 13740 | 13730 | 640 |
| 481 | 20250414 | 102500 | 2027017400 | 13730 | 13710 | 13730 | 13700 | 891 |
| 482 | 20250414 | 102400 | 2014802720 | 13710 | 13740 | 13740 | 13700 | 3198 |
| 483 | 20250414 | 102300 | 1970951460 | 13740 | 13730 | 13770 | 13730 | 372 |
| 484 | 20250414 | 102200 | 1965843060 | 13720 | 13720 | 13720 | 13710 | 987 |
| 485 | 20250414 | 102100 | 1952301520 | 13720 | 13720 | 13720 | 13720 | 542 |
| 486 | 20250414 | 102000 | 1944865280 | 13720 | 13730 | 13730 | 13720 | 1234 |
| 487 | 20250414 | 101900 | 1927931000 | 13720 | 13730 | 13730 | 13720 | 434 |
| 488 | 20250414 | 101800 | 1921972990 | 13730 | 13740 | 13740 | 13730 | 587 |
| 489 | 20250414 | 101700 | 1913910950 | 13740 | 13740 | 13750 | 13740 | 1176 |
| 490 | 20250414 | 101600 | 1897751650 | 13750 | 13760 | 13760 | 13750 | 642 |
| 491 | 20250414 | 101500 | 1888923930 | 13750 | 13760 | 13760 | 13750 | 196 |
| 492 | 20250414 | 101400 | 1886228030 | 13760 | 13760 | 13760 | 13750 | 1283 |
| 493 | 20250414 | 101300 | 1868578170 | 13760 | 13780 | 13780 | 13760 | 702 |
| 494 | 20250414 | 101200 | 1858914615 | 13780 | 13800 | 13800 | 13780 | 1311 |
| 495 | 20250414 | 101100 | 1840838015 | 13790 | 13800 | 13810 | 13790 | 574 |
| 496 | 20250414 | 101000 | 1832917505 | 13810 | 13800 | 13820 | 13800 | 517 |
| 497 | 20250414 | 100900 | 1825782115 | 13800 | 13800 | 13810 | 13780 | 323 |
| 498 | 20250414 | 100800 | 1821326275 | 13800 | 13770 | 13800 | 13770 | 314 |
| 499 | 20250414 | 100700 | 1816998535 | 13760 | 13770 | 13770 | 13760 | 5261 |
| 500 | 20250414 | 100600 | 1744560235 | 13770 | 13780 | 13780 | 13760 | 1375 |
| 501 | 20250414 | 100500 | 1725628065 | 13770 | 13800 | 13830 | 13760 | 3420 |
| 502 | 20250414 | 100400 | 1678494455 | 13800 | 13790 | 13820 | 13790 | 2503 |
| 503 | 20250414 | 100300 | 1643952295 | 13790 | 13800 | 13800 | 13780 | 655 |
| 504 | 20250414 | 100200 | 1634916995 | 13810 | 13800 | 13810 | 13800 | 1994 |
| 505 | 20250414 | 100100 | 1607391515 | 13800 | 13810 | 13810 | 13800 | 1168 |
| 506 | 20250414 | 100000 | 1591261855 | 13830 | 13830 | 13840 | 13780 | 5694 |
| 507 | 20250414 | 095900 | 1512614165 | 13840 | 13850 | 13850 | 13840 | 1882 |
| 508 | 20250414 | 095800 | 1486551215 | 13860 | 13860 | 13860 | 13850 | 248 |
| 509 | 20250414 | 095700 | 1483114035 | 13860 | 13840 | 13860 | 13840 | 446 |
| 510 | 20250414 | 095600 | 1476939605 | 13840 | 13860 | 13860 | 13830 | 1688 |
| 511 | 20250414 | 095500 | 1453570755 | 13860 | 13840 | 13860 | 13840 | 767 |
| 512 | 20250414 | 095400 | 1442951705 | 13840 | 13860 | 13860 | 13840 | 1730 |
| 513 | 20250414 | 095300 | 1418986545 | 13860 | 13870 | 13870 | 13860 | 3202 |
| 514 | 20250414 | 095200 | 1374592495 | 13870 | 13890 | 13900 | 13870 | 1962 |
| 515 | 20250414 | 095100 | 1347365275 | 13900 | 13900 | 13900 | 13900 | 341 |
| 516 | 20250414 | 095000 | 1342625375 | 13900 | 13920 | 13920 | 13890 | 3612 |
| 517 | 20250414 | 094900 | 1292410905 | 13920 | 13955 | 13960 | 13920 | 1200 |
| 518 | 20250414 | 094800 | 1275677420 | 13960 | 13970 | 13980 | 13950 | 1391 |
| 519 | 20250414 | 094700 | 1256256720 | 13970 | 13980 | 13980 | 13970 | 771 |
| 520 | 20250414 | 094600 | 1245484270 | 13980 | 13980 | 13980 | 13970 | 1413 |
| 521 | 20250414 | 094500 | 1225742710 | 13980 | 13980 | 13980 | 13970 | 1062 |
| 522 | 20250414 | 094400 | 1210897770 | 13980 | 13990 | 14000 | 13980 | 705 |
| 523 | 20250414 | 094300 | 1201038210 | 13990 | 14010 | 14010 | 13990 | 798 |
| 524 | 20250414 | 094200 | 1189866675 | 14010 | 14020 | 14020 | 14000 | 225 |
| 525 | 20250414 | 094100 | 1186715085 | 14010 | 14020 | 14020 | 14010 | 217 |
| 526 | 20250414 | 094000 | 1183674745 | 14020 | 14020 | 14020 | 14010 | 43 |
| 527 | 20250414 | 093900 | 1183072265 | 14020 | 14010 | 14020 | 14010 | 548 |
| 528 | 20250414 | 093800 | 1175393805 | 14010 | 14030 | 14040 | 14010 | 1021 |
| 529 | 20250414 | 093700 | 1161080405 | 14030 | 14040 | 14045 | 14030 | 301 |
| 530 | 20250414 | 093600 | 1156855475 | 14030 | 14040 | 14050 | 14030 | 381 |
| 531 | 20250414 | 093500 | 1151507565 | 14040 | 14040 | 14040 | 14020 | 2415 |
| 532 | 20250414 | 093400 | 1117613375 | 14030 | 14040 | 14040 | 14020 | 632 |
| 533 | 20250414 | 093300 | 1108745355 | 14020 | 14050 | 14050 | 14020 | 483 |
| 534 | 20250414 | 093200 | 1101965145 | 14050 | 14020 | 14050 | 14020 | 102 |
| 535 | 20250414 | 093100 | 1100534955 | 14020 | 14010 | 14040 | 14010 | 574 |
| 536 | 20250414 | 093000 | 1092485205 | 14000 | 13990 | 14000 | 13980 | 1116 |
| 537 | 20250414 | 092900 | 1076873445 | 13990 | 14010 | 14010 | 13990 | 1103 |
| 538 | 20250414 | 092800 | 1061431135 | 14010 | 14010 | 14020 | 14010 | 1234 |
| 539 | 20250414 | 092700 | 1044142685 | 14010 | 14010 | 14020 | 14010 | 562 |
| 540 | 20250414 | 092600 | 1036264245 | 14020 | 14030 | 14030 | 14000 | 1263 |
| 541 | 20250414 | 092500 | 1018568785 | 14030 | 14060 | 14060 | 14030 | 1631 |
| 542 | 20250414 | 092400 | 995648995 | 14060 | 14060 | 14070 | 14060 | 1008 |
| 543 | 20250414 | 092300 | 981473585 | 14070 | 14090 | 14090 | 14060 | 1092 |
| 544 | 20250414 | 092200 | 966100285 | 14100 | 14070 | 14110 | 14070 | 2730 |
| 545 | 20250414 | 092100 | 927627815 | 14070 | 14070 | 14080 | 14060 | 1748 |
| 546 | 20250414 | 092000 | 903038555 | 14070 | 14060 | 14070 | 14060 | 1470 |
| 547 | 20250414 | 091900 | 882359895 | 14060 | 14050 | 14060 | 14050 | 765 |
| 548 | 20250414 | 091800 | 871610445 | 14050 | 14060 | 14060 | 14050 | 429 |
| 549 | 20250414 | 091700 | 865578755 | 14050 | 14050 | 14070 | 14040 | 1328 |
| 550 | 20250414 | 091600 | 846913585 | 14040 | 14060 | 14060 | 14040 | 400 |
| 551 | 20250414 | 091500 | 841293425 | 14060 | 14040 | 14060 | 14040 | 2384 |
| 552 | 20250414 | 091400 | 807793900 | 14040 | 14010 | 14040 | 14010 | 3484 |
| 553 | 20250414 | 091300 | 758911380 | 14020 | 14010 | 14030 | 14010 | 1809 |
| 554 | 20250414 | 091200 | 733554000 | 14020 | 14020 | 14020 | 14010 | 489 |
| 555 | 20250414 | 091100 | 726699220 | 14010 | 13980 | 14030 | 13980 | 3300 |
| 556 | 20250414 | 091000 | 680436830 | 14000 | 13980 | 14000 | 13970 | 1494 |
| 557 | 20250414 | 090900 | 659551680 | 14000 | 14000 | 14000 | 13960 | 685 |
| 558 | 20250414 | 090800 | 649972520 | 13980 | 13980 | 13990 | 13940 | 2999 |
| 559 | 20250414 | 090700 | 608122940 | 13980 | 13910 | 14000 | 13910 | 3552 |
| 560 | 20250414 | 090600 | 558519840 | 13910 | 13960 | 13960 | 13910 | 2106 |
| 561 | 20250414 | 090500 | 529173570 | 13950 | 13970 | 13970 | 13920 | 3204 |
| 562 | 20250414 | 090400 | 484470660 | 13950 | 13960 | 14000 | 13930 | 2878 |
| 563 | 20250414 | 090300 | 444267020 | 13980 | 13950 | 13980 | 13950 | 3072 |
| 564 | 20250414 | 090200 | 401366000 | 14000 | 14010 | 14040 | 13960 | 4028 |
| 565 | 20250414 | 090100 | 345031600 | 14020 | 14060 | 14070 | 13950 | 9498 |
| 566 | 20250414 | 090000 | 212124540 | 14050 | 14120 | 14170 | 14000 | 15049 |