30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 5486 |
| 3 | 20250416 | 182300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20250416 | 182200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20250416 | 182100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20250416 | 182000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20250416 | 181900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20250416 | 181800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20250416 | 181700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20250416 | 181600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20250416 | 181500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20250416 | 181400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20250416 | 181300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20250416 | 181200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20250416 | 181100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20250416 | 181000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20250416 | 180900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20250416 | 180800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20250416 | 180700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20250416 | 180600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20250416 | 180500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20250416 | 180400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20250416 | 180300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20250416 | 180200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20250416 | 180100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20250416 | 180000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20250416 | 175900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20250416 | 175800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20250416 | 175700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20250416 | 175600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20250416 | 175500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20250416 | 175400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 5486 |
| 33 | 20250416 | 175300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20250416 | 175200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20250416 | 175100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20250416 | 175000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20250416 | 174900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20250416 | 174800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20250416 | 174700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20250416 | 174600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20250416 | 174500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20250416 | 174400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20250416 | 174300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20250416 | 174200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20250416 | 174100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20250416 | 174000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20250416 | 173900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20250416 | 173800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20250416 | 173700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20250416 | 173600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20250416 | 173500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20250416 | 173400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20250416 | 173300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20250416 | 173200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20250416 | 173100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20250416 | 173000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20250416 | 172900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20250416 | 172800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20250416 | 172700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20250416 | 172600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20250416 | 172500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20250416 | 172400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 5486 |
| 63 | 20250416 | 172300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20250416 | 172200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20250416 | 172100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20250416 | 172000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20250416 | 171900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20250416 | 171800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20250416 | 171700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20250416 | 171600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20250416 | 171500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20250416 | 171400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20250416 | 171300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20250416 | 171200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20250416 | 171100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20250416 | 171000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20250416 | 170900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20250416 | 170800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20250416 | 170700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20250416 | 170600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20250416 | 170500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20250416 | 170400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20250416 | 170300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20250416 | 170200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20250416 | 170100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20250416 | 170000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20250416 | 165900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20250416 | 165800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20250416 | 165700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20250416 | 165600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20250416 | 165500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20250416 | 165400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 5486 |
| 93 | 20250416 | 165300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20250416 | 165200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20250416 | 165100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20250416 | 165000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20250416 | 164900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20250416 | 164800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20250416 | 164700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20250416 | 164600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20250416 | 164500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20250416 | 164400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20250416 | 164300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20250416 | 164200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20250416 | 164100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20250416 | 164000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20250416 | 163900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20250416 | 163800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20250416 | 163700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20250416 | 163600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20250416 | 163500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20250416 | 163400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20250416 | 163300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20250416 | 163200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20250416 | 163100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20250416 | 163000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20250416 | 162900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20250416 | 162800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20250416 | 162700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20250416 | 162600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20250416 | 162500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20250416 | 162400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 5486 |
| 123 | 20250416 | 162300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20250416 | 162200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20250416 | 162100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20250416 | 162000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20250416 | 161900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20250416 | 161800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20250416 | 161700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20250416 | 161600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20250416 | 161500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20250416 | 161400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20250416 | 161300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20250416 | 161200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20250416 | 161100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20250416 | 161000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20250416 | 160900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20250416 | 160800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20250416 | 160700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20250416 | 160600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20250416 | 160500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20250416 | 160400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20250416 | 160300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20250416 | 160200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20250416 | 160100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20250416 | 160000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20250416 | 155900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20250416 | 155800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20250416 | 155700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20250416 | 155600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20250416 | 155500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20250416 | 155400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 5486 |
| 153 | 20250416 | 155300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20250416 | 155200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20250416 | 155100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20250416 | 155000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20250416 | 154900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20250416 | 154800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20250416 | 154700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20250416 | 154600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20250416 | 154500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20250416 | 154400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20250416 | 154300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20250416 | 154200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20250416 | 154100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20250416 | 154000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20250416 | 153900 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20250416 | 153800 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20250416 | 153700 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20250416 | 153600 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20250416 | 153500 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20250416 | 153400 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20250416 | 153300 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20250416 | 153200 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20250416 | 153100 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20250416 | 153000 | 3690822705 | 13010 | 13010 | 13010 | 13010 | 5486 |
| 177 | 20250416 | 152900 | 3619449845 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20250416 | 152800 | 3619449845 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20250416 | 152700 | 3619449845 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20250416 | 152600 | 3619449845 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20250416 | 152500 | 3619449845 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20250416 | 152400 | 3619449845 | 13040 | 13040 | 13040 | 13040 | 0 |
| 183 | 20250416 | 152300 | 3619449845 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20250416 | 152200 | 3619449845 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20250416 | 152100 | 3619449845 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20250416 | 152000 | 3619449845 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20250416 | 151900 | 3619449845 | 13040 | 13070 | 13090 | 13030 | 232 |
| 188 | 20250416 | 151800 | 3616416895 | 13050 | 13020 | 13050 | 13020 | 233 |
| 189 | 20250416 | 151700 | 3613381880 | 13030 | 13010 | 13030 | 13010 | 199 |
| 190 | 20250416 | 151600 | 3610791930 | 13010 | 13000 | 13010 | 13000 | 1370 |
| 191 | 20250416 | 151500 | 3592980730 | 13000 | 13010 | 13010 | 13000 | 3118 |
| 192 | 20250416 | 151400 | 3552446720 | 13000 | 13010 | 13020 | 13000 | 833 |
| 193 | 20250416 | 151300 | 3541609800 | 13010 | 13010 | 13020 | 13010 | 327 |
| 194 | 20250416 | 151200 | 3537354940 | 13010 | 13020 | 13020 | 13000 | 1849 |
| 195 | 20250416 | 151100 | 3513299370 | 13010 | 13030 | 13040 | 13010 | 644 |
| 196 | 20250416 | 151000 | 3504910040 | 13030 | 13015 | 13030 | 13015 | 116 |
| 197 | 20250416 | 150900 | 3503399705 | 13010 | 13010 | 13020 | 13000 | 986 |
| 198 | 20250416 | 150800 | 3490577525 | 13010 | 13010 | 13010 | 13000 | 596 |
| 199 | 20250416 | 150700 | 3482823905 | 13020 | 13010 | 13020 | 13000 | 1129 |
| 200 | 20250416 | 150600 | 3468137145 | 13010 | 13010 | 13010 | 13000 | 334 |
| 201 | 20250416 | 150500 | 3463793425 | 13010 | 13010 | 13020 | 13010 | 371 |
| 202 | 20250416 | 150400 | 3458966415 | 13010 | 13020 | 13030 | 13010 | 752 |
| 203 | 20250416 | 150300 | 3449181415 | 13010 | 13020 | 13020 | 13010 | 1691 |
| 204 | 20250416 | 150200 | 3427179605 | 13020 | 13030 | 13030 | 13010 | 2633 |
| 205 | 20250416 | 150100 | 3392914575 | 13030 | 13030 | 13040 | 13010 | 3623 |
| 206 | 20250416 | 150000 | 3345748425 | 13030 | 13030 | 13040 | 13030 | 733 |
| 207 | 20250416 | 145900 | 3336196425 | 13040 | 13040 | 13040 | 13030 | 966 |
| 208 | 20250416 | 145800 | 3323600205 | 13050 | 13040 | 13050 | 13030 | 435 |
| 209 | 20250416 | 145700 | 3317929425 | 13040 | 13040 | 13050 | 13040 | 417 |
| 210 | 20250416 | 145600 | 3312488425 | 13040 | 13040 | 13050 | 13030 | 306 |
| 211 | 20250416 | 145500 | 3308498185 | 13040 | 13040 | 13040 | 13030 | 1393 |
| 212 | 20250416 | 145400 | 3290341895 | 13040 | 13050 | 13050 | 13040 | 148 |
| 213 | 20250416 | 145300 | 3288411850 | 13050 | 13040 | 13050 | 13040 | 379 |
| 214 | 20250416 | 145200 | 3283468500 | 13040 | 13060 | 13060 | 13040 | 448 |
| 215 | 20250416 | 145100 | 3277622340 | 13060 | 13090 | 13090 | 13060 | 414 |
| 216 | 20250416 | 145000 | 3272213220 | 13080 | 13080 | 13080 | 13070 | 541 |
| 217 | 20250416 | 144900 | 3265141650 | 13070 | 13070 | 13070 | 13060 | 190 |
| 218 | 20250416 | 144800 | 3262658835 | 13070 | 13060 | 13070 | 13060 | 364 |
| 219 | 20250416 | 144700 | 3257902220 | 13060 | 13070 | 13070 | 13060 | 33 |
| 220 | 20250416 | 144600 | 3257471120 | 13070 | 13060 | 13070 | 13060 | 254 |
| 221 | 20250416 | 144500 | 3254151475 | 13070 | 13040 | 13070 | 13030 | 419 |
| 222 | 20250416 | 144400 | 3248681125 | 13040 | 13040 | 13040 | 13030 | 256 |
| 223 | 20250416 | 144300 | 3245345195 | 13030 | 13030 | 13030 | 13030 | 284 |
| 224 | 20250416 | 144200 | 3241644675 | 13030 | 13040 | 13050 | 13030 | 2299 |
| 225 | 20250416 | 144100 | 3211674535 | 13040 | 13060 | 13060 | 13040 | 719 |
| 226 | 20250416 | 144000 | 3202293515 | 13050 | 13060 | 13060 | 13050 | 511 |
| 227 | 20250416 | 143900 | 3195619875 | 13070 | 13070 | 13070 | 13060 | 600 |
| 228 | 20250416 | 143800 | 3187778385 | 13070 | 13080 | 13080 | 13070 | 343 |
| 229 | 20250416 | 143700 | 3183293835 | 13080 | 13090 | 13090 | 13080 | 57 |
| 230 | 20250416 | 143600 | 3182548135 | 13090 | 13100 | 13100 | 13090 | 596 |
| 231 | 20250416 | 143500 | 3174745795 | 13090 | 13100 | 13110 | 13090 | 100 |
| 232 | 20250416 | 143400 | 3173436525 | 13090 | 13110 | 13110 | 13090 | 684 |
| 233 | 20250416 | 143300 | 3164479055 | 13110 | 13100 | 13110 | 13100 | 427 |
| 234 | 20250416 | 143200 | 3158883395 | 13100 | 13100 | 13100 | 13100 | 50 |
| 235 | 20250416 | 143100 | 3158228395 | 13105 | 13100 | 13105 | 13100 | 30 |
| 236 | 20250416 | 143000 | 3157835385 | 13100 | 13110 | 13120 | 13090 | 4190 |
| 237 | 20250416 | 142900 | 3102936675 | 13110 | 13110 | 13120 | 13110 | 328 |
| 238 | 20250416 | 142800 | 3098635545 | 13110 | 13120 | 13120 | 13110 | 2107 |
| 239 | 20250416 | 142700 | 3070994775 | 13130 | 13120 | 13130 | 13110 | 312 |
| 240 | 20250416 | 142600 | 3066901475 | 13120 | 13120 | 13120 | 13110 | 1825 |
| 241 | 20250416 | 142500 | 3042972675 | 13120 | 13130 | 13140 | 13120 | 1277 |
| 242 | 20250416 | 142400 | 3026213925 | 13120 | 13130 | 13130 | 13120 | 467 |
| 243 | 20250416 | 142300 | 3020083515 | 13130 | 13130 | 13130 | 13130 | 495 |
| 244 | 20250416 | 142200 | 3013584165 | 13140 | 13140 | 13140 | 13130 | 894 |
| 245 | 20250416 | 142100 | 3001838965 | 13140 | 13160 | 13160 | 13140 | 1957 |
| 246 | 20250416 | 142000 | 2976111575 | 13160 | 13160 | 13180 | 13160 | 329 |
| 247 | 20250416 | 141900 | 2971781775 | 13170 | 13170 | 13170 | 13160 | 3531 |
| 248 | 20250416 | 141800 | 2925281815 | 13170 | 13190 | 13190 | 13170 | 567 |
| 249 | 20250416 | 141700 | 2917807655 | 13190 | 13190 | 13190 | 13180 | 191 |
| 250 | 20250416 | 141600 | 2915288855 | 13190 | 13180 | 13200 | 13180 | 36 |
| 251 | 20250416 | 141500 | 2914814205 | 13180 | 13180 | 13200 | 13180 | 684 |
| 252 | 20250416 | 141400 | 2905797965 | 13190 | 13200 | 13200 | 13190 | 4020 |
| 253 | 20250416 | 141300 | 2852758295 | 13210 | 13200 | 13210 | 13200 | 541 |
| 254 | 20250416 | 141200 | 2845616625 | 13210 | 13210 | 13210 | 13210 | 264 |
| 255 | 20250416 | 141100 | 2842129185 | 13210 | 13210 | 13210 | 13200 | 118 |
| 256 | 20250416 | 141000 | 2840571475 | 13210 | 13200 | 13210 | 13200 | 642 |
| 257 | 20250416 | 140900 | 2832094065 | 13200 | 13210 | 13210 | 13200 | 119 |
| 258 | 20250416 | 140800 | 2830522105 | 13210 | 13220 | 13220 | 13210 | 203 |
| 259 | 20250416 | 140700 | 2827840425 | 13220 | 13220 | 13220 | 13210 | 935 |
| 260 | 20250416 | 140600 | 2815481095 | 13220 | 13230 | 13230 | 13220 | 95 |
| 261 | 20250416 | 140500 | 2814224515 | 13220 | 13220 | 13220 | 13220 | 60 |
| 262 | 20250416 | 140400 | 2813431315 | 13220 | 13220 | 13230 | 13220 | 209 |
| 263 | 20250416 | 140300 | 2810668195 | 13220 | 13220 | 13220 | 13220 | 62 |
| 264 | 20250416 | 140200 | 2809848555 | 13220 | 13230 | 13230 | 13220 | 20 |
| 265 | 20250416 | 140100 | 2809583975 | 13220 | 13220 | 13230 | 13220 | 102 |
| 266 | 20250416 | 140000 | 2808235325 | 13230 | 13220 | 13230 | 13220 | 331 |
| 267 | 20250416 | 135900 | 2803858525 | 13230 | 13220 | 13230 | 13220 | 296 |
| 268 | 20250416 | 135800 | 2799942465 | 13230 | 13220 | 13230 | 13220 | 701 |
| 269 | 20250416 | 135700 | 2790675145 | 13220 | 13210 | 13220 | 13210 | 87 |
| 270 | 20250416 | 135600 | 2789525845 | 13210 | 13220 | 13220 | 13210 | 3297 |
| 271 | 20250416 | 135500 | 2745962935 | 13220 | 13230 | 13230 | 13220 | 242 |
| 272 | 20250416 | 135400 | 2742762615 | 13230 | 13220 | 13230 | 13220 | 10 |
| 273 | 20250416 | 135300 | 2742630335 | 13230 | 13220 | 13240 | 13220 | 537 |
| 274 | 20250416 | 135200 | 2735527375 | 13230 | 13230 | 13240 | 13230 | 314 |
| 275 | 20250416 | 135100 | 2731373135 | 13220 | 13230 | 13230 | 13220 | 200 |
| 276 | 20250416 | 135000 | 2728728135 | 13230 | 13230 | 13250 | 13230 | 668 |
| 277 | 20250416 | 134900 | 2719889665 | 13230 | 13240 | 13240 | 13230 | 322 |
| 278 | 20250416 | 134800 | 2715628505 | 13240 | 13230 | 13240 | 13230 | 36 |
| 279 | 20250416 | 134700 | 2715152125 | 13230 | 13240 | 13240 | 13230 | 75 |
| 280 | 20250416 | 134600 | 2714159865 | 13240 | 13240 | 13240 | 13240 | 284 |
| 281 | 20250416 | 134500 | 2710399705 | 13250 | 13250 | 13250 | 13240 | 342 |
| 282 | 20250416 | 134400 | 2705871475 | 13240 | 13240 | 13240 | 13240 | 77 |
| 283 | 20250416 | 134300 | 2704851995 | 13240 | 13260 | 13260 | 13240 | 1855 |
| 284 | 20250416 | 134200 | 2680266335 | 13270 | 13270 | 13270 | 13270 | 252 |
| 285 | 20250416 | 134100 | 2676922295 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20250416 | 134000 | 2676922295 | 13280 | 13270 | 13280 | 13270 | 59 |
| 287 | 20250416 | 133900 | 2676139285 | 13270 | 13270 | 13270 | 13270 | 897 |
| 288 | 20250416 | 133800 | 2664236095 | 13270 | 13270 | 13270 | 13270 | 3 |
| 289 | 20250416 | 133700 | 2664196285 | 13280 | 13270 | 13280 | 13270 | 68 |
| 290 | 20250416 | 133600 | 2663293725 | 13270 | 13270 | 13270 | 13270 | 3 |
| 291 | 20250416 | 133500 | 2663253915 | 13280 | 13270 | 13280 | 13270 | 319 |
| 292 | 20250416 | 133400 | 2659020545 | 13270 | 13270 | 13270 | 13270 | 25 |
| 293 | 20250416 | 133300 | 2658688795 | 13270 | 13270 | 13270 | 13260 | 142 |
| 294 | 20250416 | 133200 | 2656804485 | 13270 | 13270 | 13270 | 13270 | 2 |
| 295 | 20250416 | 133100 | 2656777945 | 13260 | 13280 | 13280 | 13260 | 34 |
| 296 | 20250416 | 133000 | 2656327085 | 13280 | 13280 | 13280 | 13260 | 133 |
| 297 | 20250416 | 132900 | 2654560905 | 13260 | 13260 | 13270 | 13260 | 387 |
| 298 | 20250416 | 132800 | 2649425795 | 13260 | 13260 | 13270 | 13260 | 293 |
| 299 | 20250416 | 132700 | 2645538225 | 13270 | 13270 | 13270 | 13270 | 128 |
| 300 | 20250416 | 132600 | 2643839665 | 13270 | 13260 | 13270 | 13260 | 115 |
| 301 | 20250416 | 132500 | 2642314125 | 13270 | 13270 | 13280 | 13270 | 926 |
| 302 | 20250416 | 132400 | 2630026025 | 13270 | 13270 | 13270 | 13270 | 586 |
| 303 | 20250416 | 132300 | 2622249805 | 13270 | 13270 | 13270 | 13270 | 103 |
| 304 | 20250416 | 132200 | 2620882995 | 13280 | 13280 | 13280 | 13280 | 89 |
| 305 | 20250416 | 132100 | 2619701075 | 13280 | 13280 | 13280 | 13270 | 179 |
| 306 | 20250416 | 132000 | 2617323975 | 13280 | 13280 | 13280 | 13280 | 173 |
| 307 | 20250416 | 131900 | 2615026535 | 13280 | 13280 | 13280 | 13270 | 559 |
| 308 | 20250416 | 131800 | 2607603045 | 13280 | 13270 | 13280 | 13270 | 132 |
| 309 | 20250416 | 131700 | 2605851225 | 13270 | 13270 | 13280 | 13270 | 518 |
| 310 | 20250416 | 131600 | 2598975725 | 13290 | 13270 | 13290 | 13260 | 559 |
| 311 | 20250416 | 131500 | 2591555375 | 13270 | 13270 | 13270 | 13270 | 220 |
| 312 | 20250416 | 131400 | 2588635975 | 13300 | 13290 | 13300 | 13270 | 118 |
| 313 | 20250416 | 131300 | 2587066685 | 13290 | 13280 | 13290 | 13280 | 561 |
| 314 | 20250416 | 131200 | 2579611435 | 13270 | 13280 | 13280 | 13270 | 782 |
| 315 | 20250416 | 131100 | 2569226505 | 13270 | 13270 | 13270 | 13270 | 304 |
| 316 | 20250416 | 131000 | 2565192425 | 13270 | 13280 | 13280 | 13270 | 481 |
| 317 | 20250416 | 130900 | 2558807975 | 13280 | 13280 | 13280 | 13270 | 137 |
| 318 | 20250416 | 130800 | 2556988645 | 13280 | 13280 | 13280 | 13270 | 210 |
| 319 | 20250416 | 130700 | 2554201055 | 13280 | 13270 | 13280 | 13270 | 57 |
| 320 | 20250416 | 130600 | 2553444635 | 13280 | 13280 | 13280 | 13270 | 3 |
| 321 | 20250416 | 130500 | 2553404805 | 13270 | 13280 | 13280 | 13270 | 389 |
| 322 | 20250416 | 130400 | 2548238925 | 13290 | 13300 | 13300 | 13270 | 1097 |
| 323 | 20250416 | 130300 | 2533669895 | 13280 | 13270 | 13290 | 13270 | 829 |
| 324 | 20250416 | 130200 | 2522661585 | 13270 | 13280 | 13280 | 13270 | 276 |
| 325 | 20250416 | 130100 | 2518997375 | 13280 | 13270 | 13280 | 13270 | 49 |
| 326 | 20250416 | 130000 | 2518346685 | 13280 | 13270 | 13280 | 13270 | 310 |
| 327 | 20250416 | 125900 | 2514232075 | 13280 | 13270 | 13280 | 13270 | 254 |
| 328 | 20250416 | 125800 | 2510861055 | 13270 | 13280 | 13280 | 13270 | 256 |
| 329 | 20250416 | 125700 | 2507462495 | 13280 | 13270 | 13280 | 13270 | 174 |
| 330 | 20250416 | 125600 | 2505152625 | 13270 | 13270 | 13280 | 13270 | 74 |
| 331 | 20250416 | 125500 | 2504170205 | 13270 | 13280 | 13280 | 13270 | 104 |
| 332 | 20250416 | 125400 | 2502789605 | 13280 | 13270 | 13280 | 13270 | 156 |
| 333 | 20250416 | 125300 | 2500718285 | 13270 | 13280 | 13280 | 13270 | 191 |
| 334 | 20250416 | 125200 | 2498182835 | 13280 | 13270 | 13280 | 13270 | 97 |
| 335 | 20250416 | 125100 | 2496895205 | 13280 | 13280 | 13280 | 13270 | 304 |
| 336 | 20250416 | 125000 | 2492860245 | 13270 | 13270 | 13280 | 13270 | 175 |
| 337 | 20250416 | 124900 | 2490536835 | 13270 | 13280 | 13290 | 13270 | 240 |
| 338 | 20250416 | 124800 | 2487348405 | 13280 | 13290 | 13290 | 13280 | 266 |
| 339 | 20250416 | 124700 | 2483814805 | 13290 | 13290 | 13290 | 13290 | 142 |
| 340 | 20250416 | 124600 | 2481927625 | 13290 | 13290 | 13290 | 13280 | 214 |
| 341 | 20250416 | 124500 | 2479083585 | 13290 | 13300 | 13300 | 13290 | 214 |
| 342 | 20250416 | 124400 | 2476238125 | 13300 | 13310 | 13310 | 13300 | 149 |
| 343 | 20250416 | 124300 | 2474255985 | 13310 | 13300 | 13310 | 13290 | 740 |
| 344 | 20250416 | 124200 | 2464413805 | 13300 | 13290 | 13300 | 13290 | 298 |
| 345 | 20250416 | 124100 | 2460450675 | 13290 | 13290 | 13290 | 13290 | 29 |
| 346 | 20250416 | 124000 | 2460065265 | 13290 | 13290 | 13290 | 13280 | 166 |
| 347 | 20250416 | 123900 | 2457859135 | 13290 | 13280 | 13290 | 13280 | 367 |
| 348 | 20250416 | 123800 | 2452983755 | 13280 | 13260 | 13280 | 13250 | 642 |
| 349 | 20250416 | 123700 | 2444463635 | 13270 | 13260 | 13270 | 13260 | 88 |
| 350 | 20250416 | 123600 | 2443296215 | 13260 | 13250 | 13260 | 13250 | 90 |
| 351 | 20250416 | 123500 | 2442103105 | 13250 | 13250 | 13250 | 13240 | 378 |
| 352 | 20250416 | 123400 | 2437095605 | 13250 | 13250 | 13250 | 13240 | 104 |
| 353 | 20250416 | 123300 | 2435717635 | 13250 | 13250 | 13260 | 13250 | 602 |
| 354 | 20250416 | 123200 | 2427739835 | 13250 | 13250 | 13260 | 13250 | 17 |
| 355 | 20250416 | 123100 | 2427514465 | 13250 | 13250 | 13250 | 13250 | 52 |
| 356 | 20250416 | 123000 | 2426825465 | 13250 | 13250 | 13250 | 13250 | 172 |
| 357 | 20250416 | 122900 | 2424546465 | 13260 | 13250 | 13260 | 13240 | 1046 |
| 358 | 20250416 | 122800 | 2410686935 | 13250 | 13250 | 13250 | 13240 | 35 |
| 359 | 20250416 | 122700 | 2410223485 | 13240 | 13240 | 13250 | 13240 | 59 |
| 360 | 20250416 | 122600 | 2409441845 | 13250 | 13250 | 13260 | 13250 | 455 |
| 361 | 20250416 | 122500 | 2403412625 | 13260 | 13260 | 13260 | 13250 | 205 |
| 362 | 20250416 | 122400 | 2400694345 | 13260 | 13250 | 13260 | 13250 | 33 |
| 363 | 20250416 | 122300 | 2400257065 | 13260 | 13260 | 13260 | 13250 | 7 |
| 364 | 20250416 | 122200 | 2400164285 | 13260 | 13260 | 13260 | 13250 | 313 |
| 365 | 20250416 | 122100 | 2396016435 | 13270 | 13260 | 13270 | 13250 | 179 |
| 366 | 20250416 | 122000 | 2393643125 | 13260 | 13260 | 13260 | 13250 | 235 |
| 367 | 20250416 | 121900 | 2390527535 | 13260 | 13250 | 13260 | 13250 | 15 |
| 368 | 20250416 | 121800 | 2390328655 | 13260 | 13250 | 13260 | 13250 | 2 |
| 369 | 20250416 | 121700 | 2390302145 | 13260 | 13250 | 13260 | 13250 | 434 |
| 370 | 20250416 | 121600 | 2384548095 | 13250 | 13250 | 13250 | 13250 | 42 |
| 371 | 20250416 | 121500 | 2383991595 | 13250 | 13260 | 13260 | 13250 | 270 |
| 372 | 20250416 | 121400 | 2380411425 | 13260 | 13240 | 13260 | 13240 | 472 |
| 373 | 20250416 | 121300 | 2374158325 | 13240 | 13250 | 13250 | 13240 | 9 |
| 374 | 20250416 | 121200 | 2374039095 | 13240 | 13250 | 13250 | 13240 | 159 |
| 375 | 20250416 | 121100 | 2371933525 | 13250 | 13240 | 13250 | 13240 | 227 |
| 376 | 20250416 | 121000 | 2368926085 | 13230 | 13230 | 13230 | 13230 | 3 |
| 377 | 20250416 | 120900 | 2368886395 | 13240 | 13250 | 13250 | 13240 | 248 |
| 378 | 20250416 | 120800 | 2365602265 | 13250 | 13250 | 13250 | 13250 | 982 |
| 379 | 20250416 | 120700 | 2352590765 | 13250 | 13250 | 13250 | 13250 | 502 |
| 380 | 20250416 | 120600 | 2345939265 | 13250 | 13250 | 13250 | 13250 | 84 |
| 381 | 20250416 | 120500 | 2344826265 | 13240 | 13240 | 13250 | 13240 | 200 |
| 382 | 20250416 | 120400 | 2342176765 | 13240 | 13250 | 13250 | 13240 | 658 |
| 383 | 20250416 | 120300 | 2333464415 | 13250 | 13260 | 13260 | 13250 | 42 |
| 384 | 20250416 | 120200 | 2332907775 | 13260 | 13250 | 13260 | 13250 | 28 |
| 385 | 20250416 | 120100 | 2332536675 | 13240 | 13270 | 13270 | 13240 | 6 |
| 386 | 20250416 | 120000 | 2332457145 | 13270 | 13250 | 13270 | 13250 | 238 |
| 387 | 20250416 | 115900 | 2329301645 | 13270 | 13270 | 13270 | 13270 | 15 |
| 388 | 20250416 | 115800 | 2329102595 | 13280 | 13270 | 13280 | 13220 | 1350 |
| 389 | 20250416 | 115700 | 2311223735 | 13280 | 13280 | 13280 | 13280 | 73 |
| 390 | 20250416 | 115600 | 2310254295 | 13280 | 13270 | 13280 | 13270 | 53 |
| 391 | 20250416 | 115500 | 2309550485 | 13290 | 13290 | 13290 | 13290 | 37 |
| 392 | 20250416 | 115400 | 2309058755 | 13270 | 13290 | 13290 | 13270 | 36 |
| 393 | 20250416 | 115300 | 2308580835 | 13270 | 13270 | 13270 | 13270 | 3 |
| 394 | 20250416 | 115200 | 2308541025 | 13300 | 13270 | 13300 | 13270 | 91 |
| 395 | 20250416 | 115100 | 2307332865 | 13270 | 13270 | 13270 | 13270 | 132 |
| 396 | 20250416 | 115000 | 2305581225 | 13270 | 13270 | 13270 | 13270 | 9 |
| 397 | 20250416 | 114900 | 2305461795 | 13260 | 13260 | 13260 | 13250 | 681 |
| 398 | 20250416 | 114800 | 2296431755 | 13260 | 13250 | 13260 | 13250 | 199 |
| 399 | 20250416 | 114700 | 2293793895 | 13250 | 13250 | 13260 | 13250 | 69 |
| 400 | 20250416 | 114600 | 2292879235 | 13250 | 13240 | 13250 | 13240 | 568 |
| 401 | 20250416 | 114500 | 2285353255 | 13250 | 13240 | 13250 | 13230 | 471 |
| 402 | 20250416 | 114400 | 2279117145 | 13240 | 13240 | 13240 | 13230 | 111 |
| 403 | 20250416 | 114300 | 2277647535 | 13230 | 13250 | 13250 | 13230 | 277 |
| 404 | 20250416 | 114200 | 2273982745 | 13230 | 13230 | 13240 | 13230 | 1287 |
| 405 | 20250416 | 114100 | 2256955725 | 13220 | 13210 | 13220 | 13210 | 44 |
| 406 | 20250416 | 114000 | 2256374065 | 13230 | 13230 | 13230 | 13230 | 22 |
| 407 | 20250416 | 113900 | 2256083005 | 13220 | 13210 | 13220 | 13210 | 42 |
| 408 | 20250416 | 113800 | 2255527795 | 13220 | 13210 | 13220 | 13210 | 777 |
| 409 | 20250416 | 113700 | 2245256615 | 13210 | 13220 | 13220 | 13210 | 322 |
| 410 | 20250416 | 113600 | 2241000995 | 13220 | 13220 | 13220 | 13220 | 3 |
| 411 | 20250416 | 113500 | 2240961335 | 13220 | 13210 | 13220 | 13200 | 1069 |
| 412 | 20250416 | 113400 | 2226839735 | 13210 | 13210 | 13220 | 13210 | 10 |
| 413 | 20250416 | 113300 | 2226707605 | 13220 | 13210 | 13220 | 13200 | 707 |
| 414 | 20250416 | 113200 | 2217368445 | 13200 | 13200 | 13200 | 13200 | 114 |
| 415 | 20250416 | 113100 | 2215863645 | 13210 | 13210 | 13210 | 13210 | 30 |
| 416 | 20250416 | 113000 | 2215467345 | 13210 | 13210 | 13210 | 13200 | 10 |
| 417 | 20250416 | 112900 | 2215335260 | 13210 | 13200 | 13210 | 13200 | 34 |
| 418 | 20250416 | 112800 | 2214886370 | 13200 | 13200 | 13210 | 13200 | 39 |
| 419 | 20250416 | 112700 | 2214371450 | 13200 | 13200 | 13200 | 13200 | 579 |
| 420 | 20250416 | 112600 | 2206728650 | 13200 | 13200 | 13210 | 13200 | 327 |
| 421 | 20250416 | 112500 | 2202412220 | 13200 | 13205 | 13205 | 13200 | 674 |
| 422 | 20250416 | 112400 | 2193515415 | 13210 | 13200 | 13210 | 13200 | 62 |
| 423 | 20250416 | 112300 | 2192696775 | 13200 | 13200 | 13200 | 13200 | 63 |
| 424 | 20250416 | 112200 | 2191865175 | 13210 | 13200 | 13220 | 13200 | 1702 |
| 425 | 20250416 | 112100 | 2169379975 | 13210 | 13210 | 13210 | 13210 | 489 |
| 426 | 20250416 | 112000 | 2162920285 | 13210 | 13220 | 13220 | 13200 | 5483 |
| 427 | 20250416 | 111900 | 2090508195 | 13230 | 13220 | 13230 | 13220 | 30 |
| 428 | 20250416 | 111800 | 2090111495 | 13220 | 13230 | 13230 | 13220 | 487 |
| 429 | 20250416 | 111700 | 2083672755 | 13230 | 13230 | 13230 | 13220 | 1788 |
| 430 | 20250416 | 111600 | 2060023515 | 13220 | 13220 | 13220 | 13220 | 4 |
| 431 | 20250416 | 111500 | 2059970635 | 13220 | 13220 | 13220 | 13220 | 13 |
| 432 | 20250416 | 111400 | 2059798775 | 13220 | 13220 | 13230 | 13220 | 569 |
| 433 | 20250416 | 111300 | 2052276515 | 13220 | 13220 | 13220 | 13215 | 305 |
| 434 | 20250416 | 111200 | 2048244730 | 13220 | 13210 | 13220 | 13210 | 239 |
| 435 | 20250416 | 111100 | 2045085930 | 13220 | 13230 | 13230 | 13220 | 1150 |
| 436 | 20250416 | 111000 | 2029882850 | 13230 | 13230 | 13230 | 13230 | 589 |
| 437 | 20250416 | 110900 | 2022090380 | 13220 | 13230 | 13230 | 13220 | 1805 |
| 438 | 20250416 | 110800 | 1998211450 | 13230 | 13240 | 13250 | 13230 | 82 |
| 439 | 20250416 | 110700 | 1997126180 | 13240 | 13250 | 13250 | 13240 | 994 |
| 440 | 20250416 | 110600 | 1983964940 | 13250 | 13260 | 13260 | 13250 | 1648 |
| 441 | 20250416 | 110500 | 1962126860 | 13260 | 13260 | 13260 | 13260 | 769 |
| 442 | 20250416 | 110400 | 1951929920 | 13260 | 13260 | 13270 | 13260 | 19 |
| 443 | 20250416 | 110300 | 1951677850 | 13260 | 13260 | 13270 | 13260 | 394 |
| 444 | 20250416 | 110200 | 1946453400 | 13270 | 13270 | 13270 | 13260 | 142 |
| 445 | 20250416 | 110100 | 1944570140 | 13270 | 13270 | 13270 | 13260 | 765 |
| 446 | 20250416 | 110000 | 1934418620 | 13260 | 13270 | 13270 | 13260 | 150 |
| 447 | 20250416 | 105900 | 1932429610 | 13260 | 13270 | 13270 | 13260 | 1038 |
| 448 | 20250416 | 105800 | 1918658720 | 13270 | 13260 | 13270 | 13260 | 45 |
| 449 | 20250416 | 105700 | 1918061940 | 13260 | 13270 | 13270 | 13250 | 2042 |
| 450 | 20250416 | 105600 | 1890981890 | 13270 | 13280 | 13280 | 13270 | 2980 |
| 451 | 20250416 | 105500 | 1851416710 | 13280 | 13270 | 13280 | 13270 | 200 |
| 452 | 20250416 | 105400 | 1848762570 | 13270 | 13270 | 13270 | 13270 | 62 |
| 453 | 20250416 | 105300 | 1847939830 | 13270 | 13270 | 13280 | 13270 | 1092 |
| 454 | 20250416 | 105200 | 1833448980 | 13270 | 13270 | 13280 | 13270 | 837 |
| 455 | 20250416 | 105100 | 1822340910 | 13270 | 13280 | 13280 | 13270 | 74 |
| 456 | 20250416 | 105000 | 1821358400 | 13270 | 13290 | 13290 | 13270 | 1108 |
| 457 | 20250416 | 104900 | 1806642990 | 13290 | 13290 | 13290 | 13290 | 485 |
| 458 | 20250416 | 104800 | 1800197340 | 13300 | 13300 | 13300 | 13300 | 62 |
| 459 | 20250416 | 104700 | 1799372740 | 13290 | 13300 | 13300 | 13290 | 56 |
| 460 | 20250416 | 104600 | 1798628470 | 13300 | 13290 | 13300 | 13290 | 348 |
| 461 | 20250416 | 104500 | 1794002450 | 13290 | 13290 | 13290 | 13290 | 78 |
| 462 | 20250416 | 104400 | 1792965830 | 13290 | 13300 | 13300 | 13290 | 586 |
| 463 | 20250416 | 104300 | 1785173870 | 13290 | 13290 | 13300 | 13290 | 587 |
| 464 | 20250416 | 104200 | 1777369550 | 13290 | 13300 | 13300 | 13290 | 351 |
| 465 | 20250416 | 104100 | 1772703770 | 13300 | 13300 | 13300 | 13290 | 959 |
| 466 | 20250416 | 104000 | 1759953650 | 13300 | 13310 | 13310 | 13300 | 155 |
| 467 | 20250416 | 103900 | 1757891890 | 13320 | 13310 | 13320 | 13310 | 271 |
| 468 | 20250416 | 103800 | 1754284630 | 13320 | 13320 | 13320 | 13310 | 384 |
| 469 | 20250416 | 103700 | 1749169770 | 13320 | 13310 | 13320 | 13310 | 379 |
| 470 | 20250416 | 103600 | 1744122510 | 13310 | 13340 | 13340 | 13310 | 528 |
| 471 | 20250416 | 103500 | 1737088360 | 13330 | 13350 | 13350 | 13330 | 658 |
| 472 | 20250416 | 103400 | 1728312780 | 13350 | 13340 | 13350 | 13340 | 111 |
| 473 | 20250416 | 103300 | 1726831960 | 13350 | 13360 | 13360 | 13350 | 330 |
| 474 | 20250416 | 103200 | 1722425010 | 13360 | 13350 | 13360 | 13350 | 107 |
| 475 | 20250416 | 103100 | 1720996550 | 13350 | 13350 | 13360 | 13350 | 370 |
| 476 | 20250416 | 103000 | 1716056960 | 13360 | 13360 | 13370 | 13360 | 319 |
| 477 | 20250416 | 102900 | 1711794910 | 13370 | 13360 | 13370 | 13360 | 26 |
| 478 | 20250416 | 102800 | 1711447530 | 13360 | 13370 | 13370 | 13360 | 32 |
| 479 | 20250416 | 102700 | 1711019900 | 13370 | 13370 | 13370 | 13370 | 8 |
| 480 | 20250416 | 102600 | 1710912940 | 13360 | 13360 | 13365 | 13360 | 86 |
| 481 | 20250416 | 102500 | 1709763975 | 13350 | 13350 | 13350 | 13350 | 18 |
| 482 | 20250416 | 102400 | 1709523675 | 13350 | 13350 | 13360 | 13350 | 226 |
| 483 | 20250416 | 102300 | 1706505075 | 13350 | 13350 | 13350 | 13350 | 27 |
| 484 | 20250416 | 102200 | 1706144625 | 13350 | 13350 | 13350 | 13350 | 25 |
| 485 | 20250416 | 102100 | 1705810875 | 13350 | 13350 | 13380 | 13350 | 639 |
| 486 | 20250416 | 102000 | 1697274445 | 13350 | 13370 | 13370 | 13350 | 1071 |
| 487 | 20250416 | 101900 | 1682973115 | 13370 | 13380 | 13380 | 13370 | 1188 |
| 488 | 20250416 | 101800 | 1667089265 | 13390 | 13370 | 13390 | 13370 | 97 |
| 489 | 20250416 | 101700 | 1665791415 | 13380 | 13380 | 13380 | 13370 | 655 |
| 490 | 20250416 | 101600 | 1657027525 | 13370 | 13370 | 13370 | 13370 | 123 |
| 491 | 20250416 | 101500 | 1655383015 | 13370 | 13380 | 13380 | 13370 | 485 |
| 492 | 20250416 | 101400 | 1648894535 | 13380 | 13380 | 13380 | 13380 | 421 |
| 493 | 20250416 | 101300 | 1643261555 | 13410 | 13420 | 13420 | 13390 | 755 |
| 494 | 20250416 | 101200 | 1633144725 | 13410 | 13410 | 13410 | 13400 | 905 |
| 495 | 20250416 | 101100 | 1621009615 | 13410 | 13390 | 13410 | 13390 | 287 |
| 496 | 20250416 | 101000 | 1617163155 | 13400 | 13370 | 13400 | 13370 | 1398 |
| 497 | 20250416 | 100900 | 1598441515 | 13370 | 13360 | 13370 | 13360 | 701 |
| 498 | 20250416 | 100800 | 1589074185 | 13360 | 13360 | 13360 | 13350 | 143 |
| 499 | 20250416 | 100700 | 1587163955 | 13360 | 13360 | 13360 | 13350 | 18 |
| 500 | 20250416 | 100600 | 1586923505 | 13350 | 13360 | 13360 | 13350 | 11 |
| 501 | 20250416 | 100500 | 1586776575 | 13350 | 13340 | 13390 | 13340 | 910 |
| 502 | 20250416 | 100400 | 1574618865 | 13350 | 13350 | 13350 | 13340 | 474 |
| 503 | 20250416 | 100300 | 1568290995 | 13350 | 13340 | 13350 | 13340 | 27 |
| 504 | 20250416 | 100200 | 1567930785 | 13340 | 13340 | 13340 | 13340 | 243 |
| 505 | 20250416 | 100100 | 1564689165 | 13350 | 13340 | 13350 | 13340 | 684 |
| 506 | 20250416 | 100000 | 1555564015 | 13340 | 13360 | 13360 | 13340 | 410 |
| 507 | 20250416 | 095900 | 1550089315 | 13360 | 13340 | 13360 | 13340 | 819 |
| 508 | 20250416 | 095800 | 1539155685 | 13350 | 13330 | 13350 | 13320 | 869 |
| 509 | 20250416 | 095700 | 1527570045 | 13320 | 13330 | 13330 | 13310 | 314 |
| 510 | 20250416 | 095600 | 1523384515 | 13320 | 13290 | 13320 | 13290 | 1570 |
| 511 | 20250416 | 095500 | 1502483035 | 13290 | 13290 | 13300 | 13290 | 760 |
| 512 | 20250416 | 095400 | 1492382535 | 13290 | 13300 | 13300 | 13290 | 892 |
| 513 | 20250416 | 095300 | 1480527465 | 13290 | 13290 | 13300 | 13290 | 478 |
| 514 | 20250416 | 095200 | 1474174215 | 13300 | 13290 | 13300 | 13290 | 593 |
| 515 | 20250416 | 095100 | 1466292725 | 13290 | 13270 | 13290 | 13270 | 2954 |
| 516 | 20250416 | 095000 | 1427059785 | 13260 | 13260 | 13270 | 13260 | 2018 |
| 517 | 20250416 | 094900 | 1400300375 | 13260 | 13260 | 13260 | 13260 | 38 |
| 518 | 20250416 | 094800 | 1399796495 | 13260 | 13250 | 13260 | 13250 | 600 |
| 519 | 20250416 | 094700 | 1391846485 | 13260 | 13260 | 13260 | 13260 | 217 |
| 520 | 20250416 | 094600 | 1388969065 | 13260 | 13260 | 13260 | 13250 | 566 |
| 521 | 20250416 | 094500 | 1381465575 | 13260 | 13260 | 13260 | 13250 | 212 |
| 522 | 20250416 | 094400 | 1378654585 | 13250 | 13240 | 13260 | 13240 | 129 |
| 523 | 20250416 | 094300 | 1376946255 | 13240 | 13240 | 13260 | 13230 | 305 |
| 524 | 20250416 | 094200 | 1372905285 | 13240 | 13245 | 13260 | 13210 | 994 |
| 525 | 20250416 | 094100 | 1359748925 | 13240 | 13210 | 13245 | 13210 | 398 |
| 526 | 20250416 | 094000 | 1354483960 | 13210 | 13200 | 13220 | 13200 | 907 |
| 527 | 20250416 | 093900 | 1342500660 | 13200 | 13230 | 13230 | 13190 | 4924 |
| 528 | 20250416 | 093800 | 1277476290 | 13230 | 13250 | 13260 | 13220 | 3656 |
| 529 | 20250416 | 093700 | 1229105430 | 13250 | 13290 | 13300 | 13240 | 4326 |
| 530 | 20250416 | 093600 | 1171739270 | 13290 | 13300 | 13320 | 13280 | 881 |
| 531 | 20250416 | 093500 | 1160022990 | 13300 | 13300 | 13300 | 13280 | 480 |
| 532 | 20250416 | 093400 | 1153647290 | 13300 | 13310 | 13310 | 13270 | 3497 |
| 533 | 20250416 | 093300 | 1107192210 | 13310 | 13320 | 13320 | 13310 | 264 |
| 534 | 20250416 | 093200 | 1103678260 | 13320 | 13310 | 13320 | 13310 | 128 |
| 535 | 20250416 | 093100 | 1101973520 | 13320 | 13320 | 13320 | 13300 | 2257 |
| 536 | 20250416 | 093000 | 1071944790 | 13320 | 13320 | 13320 | 13320 | 118 |
| 537 | 20250416 | 092900 | 1070373030 | 13320 | 13320 | 13320 | 13310 | 244 |
| 538 | 20250416 | 092800 | 1067123640 | 13320 | 13320 | 13320 | 13320 | 56 |
| 539 | 20250416 | 092700 | 1066377720 | 13310 | 13330 | 13330 | 13300 | 1005 |
| 540 | 20250416 | 092600 | 1052997040 | 13340 | 13330 | 13350 | 13330 | 226 |
| 541 | 20250416 | 092500 | 1049982480 | 13330 | 13310 | 13330 | 13300 | 1421 |
| 542 | 20250416 | 092400 | 1031074390 | 13310 | 13300 | 13320 | 13300 | 694 |
| 543 | 20250416 | 092300 | 1021837040 | 13300 | 13310 | 13310 | 13290 | 1722 |
| 544 | 20250416 | 092200 | 998934110 | 13310 | 13330 | 13480 | 13280 | 3644 |
| 545 | 20250416 | 092100 | 950447910 | 13320 | 13290 | 13320 | 13280 | 1457 |
| 546 | 20250416 | 092000 | 931075690 | 13280 | 13290 | 13290 | 13280 | 419 |
| 547 | 20250416 | 091900 | 925508915 | 13290 | 13280 | 13290 | 13270 | 624 |
| 548 | 20250416 | 091800 | 917225285 | 13270 | 13270 | 13270 | 13260 | 1889 |
| 549 | 20250416 | 091700 | 892173845 | 13280 | 13270 | 13280 | 13270 | 1592 |
| 550 | 20250416 | 091600 | 871047675 | 13260 | 13270 | 13270 | 13250 | 2732 |
| 551 | 20250416 | 091500 | 834830875 | 13270 | 13290 | 13300 | 13270 | 4076 |
| 552 | 20250416 | 091400 | 780688585 | 13290 | 13290 | 13300 | 13280 | 614 |
| 553 | 20250416 | 091300 | 772528765 | 13290 | 13290 | 13300 | 13260 | 4138 |
| 554 | 20250416 | 091200 | 717587995 | 13290 | 13300 | 13300 | 13290 | 500 |
| 555 | 20250416 | 091100 | 710942005 | 13290 | 13280 | 13300 | 13280 | 2415 |
| 556 | 20250416 | 091000 | 678857475 | 13280 | 13290 | 13320 | 13270 | 5324 |
| 557 | 20250416 | 090900 | 608115415 | 13310 | 13300 | 13310 | 13290 | 4010 |
| 558 | 20250416 | 090800 | 554803035 | 13290 | 13340 | 13340 | 13290 | 2367 |
| 559 | 20250416 | 090700 | 523314105 | 13340 | 13390 | 13390 | 13320 | 4798 |
| 560 | 20250416 | 090600 | 459228835 | 13390 | 13400 | 13410 | 13380 | 3244 |
| 561 | 20250416 | 090500 | 415791955 | 13400 | 13420 | 13420 | 13380 | 3005 |
| 562 | 20250416 | 090400 | 375543920 | 13410 | 13450 | 13450 | 13400 | 8092 |
| 563 | 20250416 | 090300 | 267018550 | 13450 | 13490 | 13490 | 13450 | 3771 |
| 564 | 20250416 | 090200 | 216264220 | 13490 | 13510 | 13520 | 13450 | 4746 |
| 565 | 20250416 | 090100 | 152304650 | 13510 | 13530 | 13540 | 13500 | 3597 |
| 566 | 20250416 | 090000 | 103722210 | 13520 | 13540 | 13650 | 13520 | 7635 |