30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 7879 |
| 3 | 20250418 | 182300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20250418 | 182200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20250418 | 182100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20250418 | 182000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20250418 | 181900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20250418 | 181800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20250418 | 181700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20250418 | 181600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20250418 | 181500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20250418 | 181400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20250418 | 181300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20250418 | 181200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20250418 | 181100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20250418 | 181000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20250418 | 180900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20250418 | 180800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20250418 | 180700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20250418 | 180600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20250418 | 180500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20250418 | 180400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20250418 | 180300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20250418 | 180200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20250418 | 180100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20250418 | 180000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20250418 | 175900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20250418 | 175800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20250418 | 175700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20250418 | 175600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20250418 | 175500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20250418 | 175400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 7879 |
| 33 | 20250418 | 175300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20250418 | 175200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20250418 | 175100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20250418 | 175000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20250418 | 174900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20250418 | 174800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20250418 | 174700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20250418 | 174600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20250418 | 174500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20250418 | 174400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20250418 | 174300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20250418 | 174200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20250418 | 174100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20250418 | 174000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20250418 | 173900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20250418 | 173800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20250418 | 173700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20250418 | 173600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20250418 | 173500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20250418 | 173400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20250418 | 173300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20250418 | 173200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20250418 | 173100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20250418 | 173000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20250418 | 172900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20250418 | 172800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20250418 | 172700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20250418 | 172600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20250418 | 172500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20250418 | 172400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 7879 |
| 63 | 20250418 | 172300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20250418 | 172200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20250418 | 172100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20250418 | 172000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20250418 | 171900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20250418 | 171800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20250418 | 171700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20250418 | 171600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20250418 | 171500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20250418 | 171400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20250418 | 171300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20250418 | 171200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20250418 | 171100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20250418 | 171000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20250418 | 170900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20250418 | 170800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20250418 | 170700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20250418 | 170600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20250418 | 170500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20250418 | 170400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20250418 | 170300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20250418 | 170200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20250418 | 170100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20250418 | 170000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20250418 | 165900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20250418 | 165800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20250418 | 165700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20250418 | 165600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20250418 | 165500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20250418 | 165400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 7879 |
| 93 | 20250418 | 165300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20250418 | 165200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20250418 | 165100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20250418 | 165000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20250418 | 164900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20250418 | 164800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20250418 | 164700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20250418 | 164600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20250418 | 164500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20250418 | 164400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20250418 | 164300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20250418 | 164200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20250418 | 164100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20250418 | 164000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20250418 | 163900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20250418 | 163800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20250418 | 163700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20250418 | 163600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20250418 | 163500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20250418 | 163400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20250418 | 163300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20250418 | 163200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20250418 | 163100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20250418 | 163000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20250418 | 162900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20250418 | 162800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20250418 | 162700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20250418 | 162600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20250418 | 162500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20250418 | 162400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 7879 |
| 123 | 20250418 | 162300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20250418 | 162200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20250418 | 162100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20250418 | 162000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20250418 | 161900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20250418 | 161800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20250418 | 161700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20250418 | 161600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20250418 | 161500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20250418 | 161400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20250418 | 161300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20250418 | 161200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20250418 | 161100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20250418 | 161000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20250418 | 160900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20250418 | 160800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20250418 | 160700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20250418 | 160600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20250418 | 160500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20250418 | 160400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20250418 | 160300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20250418 | 160200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20250418 | 160100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20250418 | 160000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20250418 | 155900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20250418 | 155800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20250418 | 155700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20250418 | 155600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20250418 | 155500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20250418 | 155400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 7879 |
| 153 | 20250418 | 155300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20250418 | 155200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20250418 | 155100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20250418 | 155000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20250418 | 154900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20250418 | 154800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20250418 | 154700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20250418 | 154600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20250418 | 154500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20250418 | 154400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20250418 | 154300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20250418 | 154200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20250418 | 154100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20250418 | 154000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20250418 | 153900 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20250418 | 153800 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20250418 | 153700 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20250418 | 153600 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20250418 | 153500 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20250418 | 153400 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20250418 | 153300 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20250418 | 153200 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20250418 | 153100 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20250418 | 153000 | 3603015680 | 13480 | 13480 | 13480 | 13480 | 7879 |
| 177 | 20250418 | 152900 | 3496806760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20250418 | 152800 | 3496806760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20250418 | 152700 | 3496806760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20250418 | 152600 | 3496806760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20250418 | 152500 | 3496806760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20250418 | 152400 | 3496806760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 183 | 20250418 | 152300 | 3496806760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20250418 | 152200 | 3496806760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20250418 | 152100 | 3496806760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20250418 | 152000 | 3496806760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20250418 | 151900 | 3496806760 | 13450 | 13440 | 13450 | 13420 | 1630 |
| 188 | 20250418 | 151800 | 3474898180 | 13430 | 13430 | 13440 | 13420 | 625 |
| 189 | 20250418 | 151700 | 3466506230 | 13440 | 13430 | 13450 | 13430 | 1396 |
| 190 | 20250418 | 151600 | 3447740890 | 13430 | 13430 | 13440 | 13420 | 386 |
| 191 | 20250418 | 151500 | 3442556220 | 13420 | 13420 | 13430 | 13420 | 219 |
| 192 | 20250418 | 151400 | 3439616230 | 13440 | 13440 | 13450 | 13440 | 913 |
| 193 | 20250418 | 151300 | 3427345310 | 13450 | 13440 | 13460 | 13440 | 1270 |
| 194 | 20250418 | 151200 | 3410262500 | 13450 | 13410 | 13450 | 13410 | 2010 |
| 195 | 20250418 | 151100 | 3383271320 | 13410 | 13410 | 13420 | 13410 | 693 |
| 196 | 20250418 | 151000 | 3373977190 | 13420 | 13410 | 13440 | 13400 | 3336 |
| 197 | 20250418 | 150900 | 3329190110 | 13410 | 13400 | 13410 | 13390 | 426 |
| 198 | 20250418 | 150800 | 3323480970 | 13400 | 13380 | 13410 | 13380 | 960 |
| 199 | 20250418 | 150700 | 3310614050 | 13380 | 13400 | 13400 | 13370 | 608 |
| 200 | 20250418 | 150600 | 3302473800 | 13400 | 13370 | 13410 | 13370 | 1220 |
| 201 | 20250418 | 150500 | 3286129300 | 13370 | 13370 | 13370 | 13360 | 530 |
| 202 | 20250418 | 150400 | 3279044130 | 13370 | 13360 | 13370 | 13350 | 969 |
| 203 | 20250418 | 150300 | 3266097350 | 13360 | 13370 | 13370 | 13360 | 1004 |
| 204 | 20250418 | 150200 | 3252679590 | 13370 | 13370 | 13380 | 13360 | 397 |
| 205 | 20250418 | 150100 | 3247371790 | 13370 | 13350 | 13370 | 13350 | 229 |
| 206 | 20250418 | 150000 | 3244313080 | 13350 | 13350 | 13380 | 13340 | 622 |
| 207 | 20250418 | 145900 | 3236002650 | 13360 | 13370 | 13370 | 13350 | 319 |
| 208 | 20250418 | 145800 | 3231741590 | 13400 | 13330 | 13410 | 13330 | 2157 |
| 209 | 20250418 | 145700 | 3202832750 | 13400 | 13330 | 13410 | 13320 | 3771 |
| 210 | 20250418 | 145600 | 3152352210 | 13320 | 13310 | 13360 | 13310 | 1929 |
| 211 | 20250418 | 145500 | 3126608590 | 13310 | 13300 | 13320 | 13300 | 156 |
| 212 | 20250418 | 145400 | 3124532410 | 13310 | 13310 | 13320 | 13300 | 455 |
| 213 | 20250418 | 145300 | 3118475220 | 13310 | 13310 | 13310 | 13310 | 36 |
| 214 | 20250418 | 145200 | 3117996060 | 13310 | 13320 | 13320 | 13310 | 324 |
| 215 | 20250418 | 145100 | 3113680760 | 13320 | 13310 | 13320 | 13310 | 73 |
| 216 | 20250418 | 145000 | 3112709110 | 13310 | 13300 | 13310 | 13300 | 233 |
| 217 | 20250418 | 144900 | 3109607970 | 13300 | 13310 | 13310 | 13300 | 820 |
| 218 | 20250418 | 144800 | 3098700790 | 13300 | 13320 | 13330 | 13300 | 1384 |
| 219 | 20250418 | 144700 | 3080280630 | 13320 | 13330 | 13340 | 13320 | 802 |
| 220 | 20250418 | 144600 | 3069590110 | 13340 | 13340 | 13350 | 13330 | 709 |
| 221 | 20250418 | 144500 | 3060132780 | 13340 | 13340 | 13350 | 13340 | 465 |
| 222 | 20250418 | 144400 | 3053926110 | 13340 | 13340 | 13350 | 13330 | 143 |
| 223 | 20250418 | 144300 | 3052018600 | 13340 | 13330 | 13340 | 13330 | 70 |
| 224 | 20250418 | 144200 | 3051084880 | 13330 | 13330 | 13350 | 13330 | 144 |
| 225 | 20250418 | 144100 | 3049164490 | 13330 | 13330 | 13340 | 13330 | 171 |
| 226 | 20250418 | 144000 | 3046883980 | 13340 | 13350 | 13360 | 13330 | 824 |
| 227 | 20250418 | 143900 | 3035891040 | 13350 | 13340 | 13360 | 13340 | 203 |
| 228 | 20250418 | 143800 | 3033181370 | 13350 | 13330 | 13350 | 13330 | 696 |
| 229 | 20250418 | 143700 | 3023894090 | 13330 | 13340 | 13340 | 13330 | 167 |
| 230 | 20250418 | 143600 | 3021666360 | 13340 | 13340 | 13340 | 13330 | 336 |
| 231 | 20250418 | 143500 | 3017187030 | 13340 | 13335 | 13340 | 13320 | 460 |
| 232 | 20250418 | 143400 | 3011053470 | 13335 | 13330 | 13335 | 13330 | 51 |
| 233 | 20250418 | 143300 | 3010373510 | 13330 | 13330 | 13330 | 13320 | 313 |
| 234 | 20250418 | 143200 | 3006201355 | 13320 | 13320 | 13330 | 13320 | 29 |
| 235 | 20250418 | 143100 | 3005815045 | 13320 | 13330 | 13330 | 13320 | 307 |
| 236 | 20250418 | 143000 | 3001723835 | 13330 | 13320 | 13340 | 13320 | 763 |
| 237 | 20250418 | 142900 | 2991553425 | 13330 | 13320 | 13330 | 13310 | 674 |
| 238 | 20250418 | 142800 | 2982574785 | 13330 | 13320 | 13330 | 13310 | 306 |
| 239 | 20250418 | 142700 | 2978499355 | 13320 | 13310 | 13330 | 13310 | 1374 |
| 240 | 20250418 | 142600 | 2960190075 | 13310 | 13300 | 13320 | 13300 | 307 |
| 241 | 20250418 | 142500 | 2956103685 | 13300 | 13300 | 13310 | 13300 | 648 |
| 242 | 20250418 | 142400 | 2947480905 | 13300 | 13300 | 13300 | 13300 | 1599 |
| 243 | 20250418 | 142300 | 2926214205 | 13300 | 13300 | 13310 | 13300 | 98 |
| 244 | 20250418 | 142200 | 2924910695 | 13300 | 13300 | 13300 | 13300 | 359 |
| 245 | 20250418 | 142100 | 2920135995 | 13300 | 13300 | 13310 | 13300 | 456 |
| 246 | 20250418 | 142000 | 2914071165 | 13310 | 13300 | 13320 | 13300 | 778 |
| 247 | 20250418 | 141900 | 2903720045 | 13310 | 13300 | 13320 | 13290 | 1542 |
| 248 | 20250418 | 141800 | 2883204445 | 13310 | 13320 | 13320 | 13300 | 2284 |
| 249 | 20250418 | 141700 | 2852811275 | 13330 | 13330 | 13330 | 13310 | 499 |
| 250 | 20250418 | 141600 | 2846164785 | 13340 | 13310 | 13340 | 13310 | 1543 |
| 251 | 20250418 | 141500 | 2825592075 | 13310 | 13310 | 13320 | 13310 | 617 |
| 252 | 20250418 | 141400 | 2817376055 | 13320 | 13310 | 13330 | 13310 | 315 |
| 253 | 20250418 | 141300 | 2813182155 | 13320 | 13310 | 13320 | 13310 | 487 |
| 254 | 20250418 | 141200 | 2806700045 | 13310 | 13310 | 13320 | 13310 | 290 |
| 255 | 20250418 | 141100 | 2802840095 | 13310 | 13320 | 13320 | 13300 | 828 |
| 256 | 20250418 | 141000 | 2791817775 | 13320 | 13320 | 13360 | 13300 | 3306 |
| 257 | 20250418 | 140900 | 2747751085 | 13320 | 13300 | 13330 | 13300 | 1125 |
| 258 | 20250418 | 140800 | 2732773075 | 13300 | 13250 | 13300 | 13250 | 770 |
| 259 | 20250418 | 140700 | 2722543175 | 13260 | 13290 | 13300 | 13260 | 1381 |
| 260 | 20250418 | 140600 | 2704210585 | 13290 | 13310 | 13320 | 13280 | 4915 |
| 261 | 20250418 | 140500 | 2638815705 | 13320 | 13300 | 13320 | 13300 | 2740 |
| 262 | 20250418 | 140400 | 2602366205 | 13300 | 13320 | 13320 | 13300 | 2089 |
| 263 | 20250418 | 140300 | 2574576845 | 13330 | 13290 | 13330 | 13280 | 1639 |
| 264 | 20250418 | 140200 | 2552776185 | 13300 | 13300 | 13310 | 13290 | 1801 |
| 265 | 20250418 | 140100 | 2528823885 | 13290 | 13290 | 13320 | 13280 | 2556 |
| 266 | 20250418 | 140000 | 2494822385 | 13300 | 13280 | 13310 | 13280 | 1755 |
| 267 | 20250418 | 135900 | 2471498535 | 13290 | 13270 | 13290 | 13250 | 848 |
| 268 | 20250418 | 135800 | 2460244805 | 13260 | 13260 | 13300 | 13240 | 1591 |
| 269 | 20250418 | 135700 | 2439126305 | 13270 | 13220 | 13270 | 13220 | 1730 |
| 270 | 20250418 | 135600 | 2416207165 | 13230 | 13210 | 13230 | 13210 | 642 |
| 271 | 20250418 | 135500 | 2407717345 | 13220 | 13210 | 13230 | 13210 | 1391 |
| 272 | 20250418 | 135400 | 2389337455 | 13200 | 13200 | 13210 | 13200 | 307 |
| 273 | 20250418 | 135300 | 2385285035 | 13200 | 13200 | 13210 | 13200 | 498 |
| 274 | 20250418 | 135200 | 2378711415 | 13210 | 13200 | 13210 | 13200 | 414 |
| 275 | 20250418 | 135100 | 2373245835 | 13200 | 13210 | 13210 | 13200 | 485 |
| 276 | 20250418 | 135000 | 2366841935 | 13210 | 13200 | 13220 | 13200 | 789 |
| 277 | 20250418 | 134900 | 2356420375 | 13200 | 13210 | 13220 | 13200 | 636 |
| 278 | 20250418 | 134800 | 2348024295 | 13210 | 13210 | 13220 | 13200 | 2019 |
| 279 | 20250418 | 134700 | 2321352765 | 13200 | 13190 | 13220 | 13190 | 660 |
| 280 | 20250418 | 134600 | 2312639415 | 13200 | 13200 | 13200 | 13190 | 808 |
| 281 | 20250418 | 134500 | 2301975375 | 13200 | 13200 | 13210 | 13200 | 855 |
| 282 | 20250418 | 134400 | 2290686245 | 13200 | 13210 | 13220 | 13200 | 172 |
| 283 | 20250418 | 134300 | 2288415355 | 13220 | 13240 | 13240 | 13200 | 480 |
| 284 | 20250418 | 134200 | 2282069155 | 13220 | 13210 | 13240 | 13200 | 1822 |
| 285 | 20250418 | 134100 | 2257969525 | 13210 | 13200 | 13210 | 13190 | 1224 |
| 286 | 20250418 | 134000 | 2241809005 | 13200 | 13200 | 13210 | 13200 | 593 |
| 287 | 20250418 | 133900 | 2233980735 | 13210 | 13200 | 13210 | 13190 | 1197 |
| 288 | 20250418 | 133800 | 2218172155 | 13190 | 13210 | 13210 | 13190 | 685 |
| 289 | 20250418 | 133700 | 2209131945 | 13220 | 13200 | 13220 | 13200 | 669 |
| 290 | 20250418 | 133600 | 2200296565 | 13200 | 13200 | 13210 | 13200 | 378 |
| 291 | 20250418 | 133500 | 2195305975 | 13210 | 13200 | 13210 | 13200 | 472 |
| 292 | 20250418 | 133400 | 2189072935 | 13200 | 13190 | 13210 | 13190 | 847 |
| 293 | 20250418 | 133300 | 2177890135 | 13190 | 13200 | 13220 | 13190 | 1160 |
| 294 | 20250418 | 133200 | 2162573295 | 13190 | 13200 | 13200 | 13180 | 676 |
| 295 | 20250418 | 133100 | 2153652915 | 13200 | 13170 | 13200 | 13170 | 1252 |
| 296 | 20250418 | 133000 | 2137143065 | 13170 | 13180 | 13190 | 13170 | 935 |
| 297 | 20250418 | 132900 | 2124815335 | 13180 | 13170 | 13190 | 13160 | 1964 |
| 298 | 20250418 | 132800 | 2098930945 | 13170 | 13150 | 13190 | 13150 | 1296 |
| 299 | 20250418 | 132700 | 2081852425 | 13170 | 13140 | 13170 | 13140 | 617 |
| 300 | 20250418 | 132600 | 2073733920 | 13140 | 13145 | 13150 | 13140 | 763 |
| 301 | 20250418 | 132500 | 2063708070 | 13150 | 13145 | 13150 | 13130 | 183 |
| 302 | 20250418 | 132400 | 2061303455 | 13140 | 13160 | 13160 | 13140 | 143 |
| 303 | 20250418 | 132300 | 2059423875 | 13160 | 13120 | 13160 | 13120 | 957 |
| 304 | 20250418 | 132200 | 2046846485 | 13150 | 13130 | 13150 | 13120 | 301 |
| 305 | 20250418 | 132100 | 2042894165 | 13120 | 13110 | 13120 | 13110 | 966 |
| 306 | 20250418 | 132000 | 2030228975 | 13110 | 13110 | 13110 | 13110 | 133 |
| 307 | 20250418 | 131900 | 2028485345 | 13110 | 13100 | 13120 | 13100 | 1228 |
| 308 | 20250418 | 131800 | 2012384735 | 13100 | 13100 | 13100 | 13100 | 92 |
| 309 | 20250418 | 131700 | 2011179535 | 13100 | 13100 | 13110 | 13100 | 168 |
| 310 | 20250418 | 131600 | 2008978615 | 13100 | 13100 | 13100 | 13100 | 142 |
| 311 | 20250418 | 131500 | 2007118415 | 13100 | 13110 | 13110 | 13100 | 859 |
| 312 | 20250418 | 131400 | 1995858185 | 13110 | 13110 | 13110 | 13110 | 58 |
| 313 | 20250418 | 131300 | 1995097805 | 13110 | 13110 | 13110 | 13110 | 138 |
| 314 | 20250418 | 131200 | 1993288625 | 13110 | 13110 | 13120 | 13110 | 123 |
| 315 | 20250418 | 131100 | 1991676075 | 13110 | 13130 | 13130 | 13110 | 239 |
| 316 | 20250418 | 131000 | 1988540545 | 13120 | 13110 | 13120 | 13110 | 680 |
| 317 | 20250418 | 130900 | 1979620745 | 13110 | 13120 | 13130 | 13110 | 1389 |
| 318 | 20250418 | 130800 | 1961400395 | 13130 | 13110 | 13150 | 13110 | 797 |
| 319 | 20250418 | 130700 | 1950928445 | 13110 | 13110 | 13110 | 13110 | 136 |
| 320 | 20250418 | 130600 | 1949145485 | 13110 | 13120 | 13120 | 13100 | 180 |
| 321 | 20250418 | 130500 | 1946785795 | 13110 | 13100 | 13110 | 13100 | 259 |
| 322 | 20250418 | 130400 | 1943391895 | 13100 | 13110 | 13110 | 13100 | 85 |
| 323 | 20250418 | 130300 | 1942278025 | 13110 | 13100 | 13110 | 13100 | 160 |
| 324 | 20250418 | 130200 | 1940181455 | 13100 | 13100 | 13110 | 13100 | 161 |
| 325 | 20250418 | 130100 | 1938071695 | 13100 | 13100 | 13110 | 13100 | 272 |
| 326 | 20250418 | 130000 | 1934506905 | 13100 | 13100 | 13110 | 13100 | 113 |
| 327 | 20250418 | 125900 | 1933026595 | 13100 | 13100 | 13100 | 13100 | 97 |
| 328 | 20250418 | 125800 | 1931755895 | 13100 | 13100 | 13110 | 13100 | 105 |
| 329 | 20250418 | 125700 | 1930380375 | 13100 | 13100 | 13110 | 13100 | 236 |
| 330 | 20250418 | 125600 | 1927288575 | 13100 | 13095 | 13105 | 13090 | 959 |
| 331 | 20250418 | 125500 | 1914726055 | 13100 | 13090 | 13100 | 13090 | 100 |
| 332 | 20250418 | 125400 | 1913417010 | 13090 | 13090 | 13090 | 13090 | 123 |
| 333 | 20250418 | 125300 | 1911806940 | 13090 | 13090 | 13100 | 13090 | 211 |
| 334 | 20250418 | 125200 | 1909044300 | 13090 | 13090 | 13100 | 13090 | 115 |
| 335 | 20250418 | 125100 | 1907538795 | 13090 | 13090 | 13100 | 13090 | 98 |
| 336 | 20250418 | 125000 | 1906255965 | 13090 | 13090 | 13100 | 13090 | 124 |
| 337 | 20250418 | 124900 | 1904632595 | 13090 | 13100 | 13100 | 13090 | 142 |
| 338 | 20250418 | 124800 | 1902772435 | 13100 | 13090 | 13100 | 13090 | 121 |
| 339 | 20250418 | 124700 | 1901187965 | 13100 | 13090 | 13100 | 13090 | 190 |
| 340 | 20250418 | 124600 | 1898699475 | 13090 | 13090 | 13100 | 13090 | 103 |
| 341 | 20250418 | 124500 | 1897351065 | 13100 | 13100 | 13100 | 13090 | 477 |
| 342 | 20250418 | 124400 | 1891103505 | 13100 | 13110 | 13110 | 13100 | 803 |
| 343 | 20250418 | 124300 | 1880578835 | 13110 | 13100 | 13110 | 13100 | 522 |
| 344 | 20250418 | 124200 | 1873739495 | 13110 | 13110 | 13120 | 13100 | 88 |
| 345 | 20250418 | 124100 | 1872586445 | 13110 | 13100 | 13110 | 13100 | 878 |
| 346 | 20250418 | 124000 | 1861078095 | 13100 | 13110 | 13110 | 13100 | 240 |
| 347 | 20250418 | 123900 | 1857933555 | 13100 | 13120 | 13120 | 13100 | 408 |
| 348 | 20250418 | 123800 | 1852584635 | 13120 | 13130 | 13140 | 13110 | 3150 |
| 349 | 20250418 | 123700 | 1811251325 | 13120 | 13140 | 13150 | 13120 | 3401 |
| 350 | 20250418 | 123600 | 1766535225 | 13140 | 13120 | 13140 | 13110 | 2569 |
| 351 | 20250418 | 123500 | 1732786485 | 13110 | 13110 | 13110 | 13110 | 9 |
| 352 | 20250418 | 123400 | 1732668495 | 13110 | 13110 | 13110 | 13110 | 38 |
| 353 | 20250418 | 123300 | 1732170315 | 13110 | 13110 | 13110 | 13110 | 18 |
| 354 | 20250418 | 123200 | 1731934335 | 13110 | 13110 | 13120 | 13110 | 452 |
| 355 | 20250418 | 123100 | 1726008085 | 13110 | 13110 | 13110 | 13110 | 57 |
| 356 | 20250418 | 123000 | 1725260815 | 13110 | 13110 | 13110 | 13110 | 8 |
| 357 | 20250418 | 122900 | 1725155935 | 13120 | 13100 | 13120 | 13100 | 50 |
| 358 | 20250418 | 122800 | 1724500345 | 13100 | 13100 | 13120 | 13100 | 224 |
| 359 | 20250418 | 122700 | 1721562685 | 13100 | 13100 | 13100 | 13100 | 2 |
| 360 | 20250418 | 122600 | 1721536485 | 13100 | 13110 | 13110 | 13100 | 80 |
| 361 | 20250418 | 122500 | 1720487855 | 13100 | 13100 | 13100 | 13100 | 16 |
| 362 | 20250418 | 122400 | 1720278255 | 13100 | 13100 | 13100 | 13100 | 112 |
| 363 | 20250418 | 122300 | 1718811055 | 13100 | 13100 | 13100 | 13100 | 58 |
| 364 | 20250418 | 122200 | 1718051255 | 13100 | 13110 | 13110 | 13100 | 302 |
| 365 | 20250418 | 122100 | 1714092115 | 13110 | 13110 | 13110 | 13110 | 178 |
| 366 | 20250418 | 122000 | 1711758535 | 13110 | 13110 | 13110 | 13110 | 8 |
| 367 | 20250418 | 121900 | 1711653655 | 13110 | 13110 | 13110 | 13100 | 100 |
| 368 | 20250418 | 121800 | 1710342665 | 13110 | 13100 | 13110 | 13100 | 7 |
| 369 | 20250418 | 121700 | 1710250955 | 13100 | 13105 | 13105 | 13100 | 3 |
| 370 | 20250418 | 121600 | 1710211650 | 13110 | 13100 | 13110 | 13100 | 7 |
| 371 | 20250418 | 121500 | 1710119935 | 13100 | 13100 | 13100 | 13100 | 4 |
| 372 | 20250418 | 121400 | 1710067535 | 13100 | 13110 | 13110 | 13100 | 12 |
| 373 | 20250418 | 121300 | 1709910275 | 13110 | 13110 | 13110 | 13110 | 22 |
| 374 | 20250418 | 121200 | 1709621855 | 13110 | 13100 | 13110 | 13100 | 83 |
| 375 | 20250418 | 121100 | 1708533835 | 13100 | 13100 | 13110 | 13100 | 56 |
| 376 | 20250418 | 121000 | 1707799795 | 13100 | 13090 | 13100 | 13080 | 105 |
| 377 | 20250418 | 120900 | 1706424765 | 13090 | 13090 | 13090 | 13080 | 75 |
| 378 | 20250418 | 120800 | 1705443635 | 13090 | 13090 | 13100 | 13080 | 154 |
| 379 | 20250418 | 120700 | 1703428000 | 13090 | 13090 | 13090 | 13080 | 20 |
| 380 | 20250418 | 120600 | 1703166210 | 13090 | 13090 | 13090 | 13080 | 93 |
| 381 | 20250418 | 120500 | 1701949140 | 13090 | 13090 | 13090 | 13080 | 75 |
| 382 | 20250418 | 120400 | 1700967870 | 13090 | 13090 | 13090 | 13090 | 517 |
| 383 | 20250418 | 120300 | 1694200340 | 13090 | 13090 | 13100 | 13090 | 36 |
| 384 | 20250418 | 120200 | 1693729090 | 13090 | 13080 | 13090 | 13080 | 36 |
| 385 | 20250418 | 120100 | 1693257920 | 13090 | 13090 | 13090 | 13080 | 97 |
| 386 | 20250418 | 120000 | 1691988370 | 13090 | 13090 | 13090 | 13080 | 67 |
| 387 | 20250418 | 115900 | 1691111880 | 13090 | 13090 | 13100 | 13080 | 524 |
| 388 | 20250418 | 115800 | 1684252860 | 13080 | 13100 | 13100 | 13080 | 98 |
| 389 | 20250418 | 115700 | 1682970010 | 13110 | 13080 | 13110 | 13080 | 126 |
| 390 | 20250418 | 115600 | 1681320100 | 13090 | 13080 | 13090 | 13080 | 101 |
| 391 | 20250418 | 115500 | 1679998260 | 13080 | 13080 | 13080 | 13070 | 64 |
| 392 | 20250418 | 115400 | 1679161240 | 13080 | 13080 | 13090 | 13070 | 62 |
| 393 | 20250418 | 115300 | 1678350640 | 13070 | 13080 | 13080 | 13070 | 74 |
| 394 | 20250418 | 115200 | 1677382730 | 13080 | 13080 | 13090 | 13070 | 345 |
| 395 | 20250418 | 115100 | 1672870350 | 13080 | 13080 | 13080 | 13070 | 206 |
| 396 | 20250418 | 115000 | 1670175910 | 13080 | 13080 | 13090 | 13080 | 111 |
| 397 | 20250418 | 114900 | 1668724010 | 13080 | 13080 | 13090 | 13070 | 284 |
| 398 | 20250418 | 114800 | 1665009390 | 13080 | 13070 | 13080 | 13070 | 145 |
| 399 | 20250418 | 114700 | 1663113440 | 13080 | 13080 | 13080 | 13070 | 604 |
| 400 | 20250418 | 114600 | 1655213260 | 13080 | 13090 | 13090 | 13080 | 95 |
| 401 | 20250418 | 114500 | 1653970620 | 13090 | 13090 | 13090 | 13080 | 223 |
| 402 | 20250418 | 114400 | 1651053580 | 13090 | 13090 | 13090 | 13080 | 52 |
| 403 | 20250418 | 114300 | 1650373310 | 13090 | 13090 | 13100 | 13080 | 314 |
| 404 | 20250418 | 114200 | 1646263690 | 13090 | 13090 | 13100 | 13080 | 161 |
| 405 | 20250418 | 114100 | 1644155720 | 13100 | 13090 | 13100 | 13080 | 280 |
| 406 | 20250418 | 114000 | 1640490830 | 13090 | 13100 | 13100 | 13090 | 209 |
| 407 | 20250418 | 113900 | 1637753730 | 13100 | 13100 | 13100 | 13090 | 132 |
| 408 | 20250418 | 113800 | 1636024870 | 13100 | 13110 | 13110 | 13090 | 139 |
| 409 | 20250418 | 113700 | 1634204540 | 13110 | 13110 | 13120 | 13090 | 645 |
| 410 | 20250418 | 113600 | 1625749460 | 13120 | 13110 | 13120 | 13110 | 73 |
| 411 | 20250418 | 113500 | 1624792300 | 13110 | 13110 | 13120 | 13090 | 978 |
| 412 | 20250418 | 113400 | 1611979150 | 13110 | 13110 | 13120 | 13110 | 155 |
| 413 | 20250418 | 113300 | 1609946950 | 13110 | 13110 | 13120 | 13100 | 97 |
| 414 | 20250418 | 113200 | 1608675650 | 13110 | 13110 | 13110 | 13100 | 204 |
| 415 | 20250418 | 113100 | 1606003110 | 13110 | 13120 | 13120 | 13100 | 108 |
| 416 | 20250418 | 113000 | 1604587000 | 13120 | 13120 | 13120 | 13100 | 93 |
| 417 | 20250418 | 112900 | 1603367780 | 13120 | 13100 | 13120 | 13090 | 173 |
| 418 | 20250418 | 112800 | 1601100360 | 13090 | 13105 | 13105 | 13090 | 260 |
| 419 | 20250418 | 112700 | 1597694975 | 13100 | 13120 | 13120 | 13070 | 1064 |
| 420 | 20250418 | 112600 | 1583761335 | 13120 | 13120 | 13120 | 13120 | 119 |
| 421 | 20250418 | 112500 | 1582200055 | 13120 | 13130 | 13130 | 13120 | 167 |
| 422 | 20250418 | 112400 | 1580008985 | 13130 | 13120 | 13130 | 13120 | 78 |
| 423 | 20250418 | 112300 | 1578985335 | 13120 | 13120 | 13130 | 13110 | 259 |
| 424 | 20250418 | 112200 | 1575585745 | 13120 | 13120 | 13120 | 13110 | 100 |
| 425 | 20250418 | 112100 | 1574274135 | 13120 | 13110 | 13120 | 13100 | 80 |
| 426 | 20250418 | 112000 | 1573225395 | 13110 | 13120 | 13120 | 13110 | 118 |
| 427 | 20250418 | 111900 | 1571678375 | 13120 | 13110 | 13120 | 13100 | 297 |
| 428 | 20250418 | 111800 | 1567786395 | 13110 | 13120 | 13120 | 13100 | 131 |
| 429 | 20250418 | 111700 | 1566069235 | 13120 | 13120 | 13120 | 13110 | 301 |
| 430 | 20250418 | 111600 | 1562121835 | 13130 | 13120 | 13130 | 13120 | 88 |
| 431 | 20250418 | 111500 | 1560967035 | 13120 | 13110 | 13130 | 13110 | 264 |
| 432 | 20250418 | 111400 | 1557503675 | 13130 | 13120 | 13130 | 13120 | 100 |
| 433 | 20250418 | 111300 | 1556191585 | 13120 | 13120 | 13130 | 13120 | 47 |
| 434 | 20250418 | 111200 | 1555574935 | 13120 | 13120 | 13120 | 13100 | 620 |
| 435 | 20250418 | 111100 | 1547443165 | 13120 | 13120 | 13120 | 13110 | 111 |
| 436 | 20250418 | 111000 | 1545987675 | 13110 | 13120 | 13120 | 13110 | 312 |
| 437 | 20250418 | 110900 | 1541895735 | 13120 | 13130 | 13130 | 13120 | 136 |
| 438 | 20250418 | 110800 | 1540111095 | 13140 | 13140 | 13140 | 13130 | 1077 |
| 439 | 20250418 | 110700 | 1525966865 | 13150 | 13150 | 13150 | 13140 | 219 |
| 440 | 20250418 | 110600 | 1523088365 | 13150 | 13150 | 13160 | 13150 | 187 |
| 441 | 20250418 | 110500 | 1520629265 | 13150 | 13150 | 13170 | 13150 | 1085 |
| 442 | 20250418 | 110400 | 1506351145 | 13160 | 13160 | 13170 | 13150 | 1163 |
| 443 | 20250418 | 110300 | 1491045325 | 13160 | 13170 | 13170 | 13160 | 226 |
| 444 | 20250418 | 110200 | 1488071105 | 13170 | 13170 | 13180 | 13160 | 1266 |
| 445 | 20250418 | 110100 | 1471398565 | 13180 | 13180 | 13190 | 13180 | 59 |
| 446 | 20250418 | 110000 | 1470620735 | 13180 | 13180 | 13190 | 13180 | 267 |
| 447 | 20250418 | 105900 | 1467100895 | 13180 | 13170 | 13180 | 13170 | 670 |
| 448 | 20250418 | 105800 | 1458273055 | 13180 | 13180 | 13180 | 13180 | 560 |
| 449 | 20250418 | 105700 | 1450892255 | 13180 | 13170 | 13190 | 13170 | 402 |
| 450 | 20250418 | 105600 | 1445591905 | 13160 | 13140 | 13180 | 13140 | 1951 |
| 451 | 20250418 | 105500 | 1419894795 | 13140 | 13150 | 13150 | 13140 | 269 |
| 452 | 20250418 | 105400 | 1416357815 | 13150 | 13155 | 13155 | 13150 | 235 |
| 453 | 20250418 | 105300 | 1413267560 | 13160 | 13150 | 13160 | 13150 | 143 |
| 454 | 20250418 | 105200 | 1411385970 | 13150 | 13170 | 13180 | 13150 | 153 |
| 455 | 20250418 | 105100 | 1409372380 | 13170 | 13150 | 13170 | 13140 | 926 |
| 456 | 20250418 | 105000 | 1397194920 | 13140 | 13130 | 13140 | 13130 | 153 |
| 457 | 20250418 | 104900 | 1395184990 | 13140 | 13130 | 13140 | 13130 | 305 |
| 458 | 20250418 | 104800 | 1391179290 | 13140 | 13130 | 13140 | 13130 | 154 |
| 459 | 20250418 | 104700 | 1389156850 | 13140 | 13130 | 13140 | 13120 | 174 |
| 460 | 20250418 | 104600 | 1386871740 | 13120 | 13110 | 13120 | 13110 | 510 |
| 461 | 20250418 | 104500 | 1380181950 | 13110 | 13100 | 13110 | 13100 | 388 |
| 462 | 20250418 | 104400 | 1375097820 | 13100 | 13090 | 13110 | 13090 | 428 |
| 463 | 20250418 | 104300 | 1369490690 | 13090 | 13090 | 13100 | 13080 | 510 |
| 464 | 20250418 | 104200 | 1362814190 | 13070 | 13100 | 13100 | 13070 | 240 |
| 465 | 20250418 | 104100 | 1359673280 | 13100 | 13080 | 13100 | 13080 | 631 |
| 466 | 20250418 | 104000 | 1351412040 | 13090 | 13080 | 13090 | 13070 | 421 |
| 467 | 20250418 | 103900 | 1345906510 | 13080 | 13070 | 13090 | 13070 | 412 |
| 468 | 20250418 | 103800 | 1340517430 | 13080 | 13080 | 13080 | 13070 | 198 |
| 469 | 20250418 | 103700 | 1337928090 | 13070 | 13070 | 13080 | 13060 | 545 |
| 470 | 20250418 | 103600 | 1330806450 | 13070 | 13050 | 13070 | 13050 | 534 |
| 471 | 20250418 | 103500 | 1323832550 | 13050 | 13050 | 13060 | 13050 | 322 |
| 472 | 20250418 | 103400 | 1319630260 | 13060 | 13050 | 13060 | 13050 | 200 |
| 473 | 20250418 | 103300 | 1317020180 | 13060 | 13060 | 13060 | 13050 | 475 |
| 474 | 20250418 | 103200 | 1310818560 | 13050 | 13055 | 13060 | 13050 | 1028 |
| 475 | 20250418 | 103100 | 1297402480 | 13060 | 13060 | 13060 | 13050 | 200 |
| 476 | 20250418 | 103000 | 1294790760 | 13060 | 13070 | 13070 | 13060 | 543 |
| 477 | 20250418 | 102900 | 1287698180 | 13060 | 13080 | 13080 | 13060 | 1491 |
| 478 | 20250418 | 102800 | 1268206760 | 13080 | 13070 | 13080 | 13070 | 1061 |
| 479 | 20250418 | 102700 | 1254336310 | 13070 | 13070 | 13080 | 13070 | 262 |
| 480 | 20250418 | 102600 | 1250911960 | 13080 | 13090 | 13090 | 13080 | 413 |
| 481 | 20250418 | 102500 | 1245509720 | 13080 | 13080 | 13090 | 13080 | 348 |
| 482 | 20250418 | 102400 | 1240957820 | 13070 | 13070 | 13080 | 13070 | 440 |
| 483 | 20250418 | 102300 | 1235206300 | 13090 | 13080 | 13090 | 13070 | 573 |
| 484 | 20250418 | 102200 | 1227710250 | 13080 | 13080 | 13090 | 13080 | 47 |
| 485 | 20250418 | 102100 | 1227095440 | 13080 | 13070 | 13080 | 13060 | 1063 |
| 486 | 20250418 | 102000 | 1213202760 | 13070 | 13080 | 13090 | 13070 | 166 |
| 487 | 20250418 | 101900 | 1211031770 | 13080 | 13070 | 13080 | 13070 | 735 |
| 488 | 20250418 | 101800 | 1201423720 | 13060 | 13090 | 13090 | 13060 | 143 |
| 489 | 20250418 | 101700 | 1199555350 | 13090 | 13070 | 13090 | 13070 | 687 |
| 490 | 20250418 | 101600 | 1190571340 | 13090 | 13080 | 13090 | 13080 | 111 |
| 491 | 20250418 | 101500 | 1189119450 | 13100 | 13090 | 13100 | 13090 | 180 |
| 492 | 20250418 | 101400 | 1186762440 | 13060 | 13070 | 13080 | 13060 | 608 |
| 493 | 20250418 | 101300 | 1178815120 | 13060 | 13060 | 13070 | 13050 | 1587 |
| 494 | 20250418 | 101200 | 1158094570 | 13060 | 13050 | 13060 | 13050 | 326 |
| 495 | 20250418 | 101100 | 1153838750 | 13060 | 13060 | 13070 | 13060 | 477 |
| 496 | 20250418 | 101000 | 1147609090 | 13060 | 13060 | 13060 | 13050 | 344 |
| 497 | 20250418 | 100900 | 1143117830 | 13070 | 13050 | 13070 | 13050 | 507 |
| 498 | 20250418 | 100800 | 1136498020 | 13060 | 13050 | 13060 | 13050 | 1940 |
| 499 | 20250418 | 100700 | 1111175340 | 13050 | 13060 | 13060 | 13050 | 398 |
| 500 | 20250418 | 100600 | 1105979470 | 13060 | 13070 | 13070 | 13060 | 231 |
| 501 | 20250418 | 100500 | 1102962105 | 13070 | 13070 | 13070 | 13060 | 210 |
| 502 | 20250418 | 100400 | 1100219115 | 13060 | 13060 | 13070 | 13060 | 341 |
| 503 | 20250418 | 100300 | 1095764815 | 13070 | 13070 | 13070 | 13060 | 729 |
| 504 | 20250418 | 100200 | 1086238525 | 13070 | 13070 | 13080 | 13070 | 136 |
| 505 | 20250418 | 100100 | 1084460995 | 13080 | 13070 | 13080 | 13060 | 1440 |
| 506 | 20250418 | 100000 | 1065639055 | 13080 | 13080 | 13090 | 13080 | 859 |
| 507 | 20250418 | 095900 | 1054403225 | 13090 | 13090 | 13090 | 13080 | 291 |
| 508 | 20250418 | 095800 | 1050595485 | 13090 | 13090 | 13090 | 13080 | 427 |
| 509 | 20250418 | 095700 | 1045006445 | 13090 | 13060 | 13090 | 13060 | 506 |
| 510 | 20250418 | 095600 | 1038391625 | 13060 | 13080 | 13080 | 13060 | 2490 |
| 511 | 20250418 | 095500 | 1005843985 | 13090 | 13105 | 13105 | 13090 | 1488 |
| 512 | 20250418 | 095400 | 986360010 | 13090 | 13100 | 13100 | 13090 | 897 |
| 513 | 20250418 | 095300 | 974609520 | 13100 | 13100 | 13100 | 13080 | 911 |
| 514 | 20250418 | 095200 | 962684620 | 13090 | 13100 | 13130 | 13090 | 252 |
| 515 | 20250418 | 095100 | 959383480 | 13130 | 13140 | 13150 | 13090 | 1069 |
| 516 | 20250418 | 095000 | 945332220 | 13100 | 13090 | 13100 | 13070 | 471 |
| 517 | 20250418 | 094900 | 939167580 | 13080 | 13090 | 13090 | 13080 | 772 |
| 518 | 20250418 | 094800 | 929065530 | 13110 | 13080 | 13110 | 13080 | 521 |
| 519 | 20250418 | 094700 | 922244835 | 13080 | 13110 | 13110 | 13080 | 747 |
| 520 | 20250418 | 094600 | 912459275 | 13110 | 13070 | 13140 | 13070 | 724 |
| 521 | 20250418 | 094500 | 902973065 | 13150 | 13140 | 13150 | 13070 | 1928 |
| 522 | 20250418 | 094400 | 877679955 | 13080 | 13045 | 13100 | 13045 | 2464 |
| 523 | 20250418 | 094300 | 845472865 | 13040 | 13050 | 13050 | 13040 | 734 |
| 524 | 20250418 | 094200 | 835899385 | 13050 | 13040 | 13060 | 13040 | 684 |
| 525 | 20250418 | 094100 | 826976195 | 13040 | 13040 | 13040 | 13040 | 204 |
| 526 | 20250418 | 094000 | 824316035 | 13040 | 13040 | 13040 | 13030 | 1056 |
| 527 | 20250418 | 093900 | 810549805 | 13030 | 13025 | 13040 | 13020 | 243 |
| 528 | 20250418 | 093800 | 807384005 | 13020 | 13030 | 13040 | 13020 | 1107 |
| 529 | 20250418 | 093700 | 792970475 | 13030 | 13040 | 13050 | 13020 | 2530 |
| 530 | 20250418 | 093600 | 760006185 | 13030 | 13050 | 13050 | 13020 | 1186 |
| 531 | 20250418 | 093500 | 744547055 | 13050 | 13040 | 13050 | 13030 | 488 |
| 532 | 20250418 | 093400 | 738183425 | 13050 | 13060 | 13060 | 13030 | 3692 |
| 533 | 20250418 | 093300 | 690015815 | 13070 | 13070 | 13070 | 13060 | 1426 |
| 534 | 20250418 | 093200 | 671381575 | 13080 | 13080 | 13080 | 13080 | 6 |
| 535 | 20250418 | 093100 | 671303095 | 13080 | 13070 | 13080 | 13070 | 116 |
| 536 | 20250418 | 093000 | 669786825 | 13070 | 13070 | 13080 | 13070 | 147 |
| 537 | 20250418 | 092900 | 667865495 | 13070 | 13080 | 13100 | 13070 | 1376 |
| 538 | 20250418 | 092800 | 649866945 | 13080 | 13070 | 13170 | 13070 | 954 |
| 539 | 20250418 | 092700 | 637392565 | 13070 | 13070 | 13080 | 13040 | 1135 |
| 540 | 20250418 | 092600 | 622573195 | 13080 | 13100 | 13100 | 13040 | 4678 |
| 541 | 20250418 | 092500 | 561390545 | 13100 | 13120 | 13130 | 13080 | 6634 |
| 542 | 20250418 | 092400 | 474435785 | 13120 | 13140 | 13150 | 13110 | 2438 |
| 543 | 20250418 | 092300 | 442421685 | 13140 | 13180 | 13180 | 13140 | 2880 |
| 544 | 20250418 | 092200 | 404531645 | 13150 | 13160 | 13170 | 13150 | 855 |
| 545 | 20250418 | 092100 | 393277865 | 13160 | 13140 | 13160 | 13140 | 1821 |
| 546 | 20250418 | 092000 | 369338285 | 13140 | 13180 | 13180 | 13140 | 1311 |
| 547 | 20250418 | 091900 | 352091185 | 13190 | 13200 | 13200 | 13180 | 677 |
| 548 | 20250418 | 091800 | 343164895 | 13200 | 13200 | 13200 | 13200 | 421 |
| 549 | 20250418 | 091700 | 337607695 | 13220 | 13210 | 13250 | 13190 | 799 |
| 550 | 20250418 | 091600 | 327046995 | 13200 | 13190 | 13200 | 13180 | 122 |
| 551 | 20250418 | 091500 | 325437115 | 13190 | 13260 | 13260 | 13190 | 486 |
| 552 | 20250418 | 091400 | 319009785 | 13270 | 13330 | 13330 | 13270 | 1347 |
| 553 | 20250418 | 091300 | 301066375 | 13330 | 13300 | 13330 | 13300 | 760 |
| 554 | 20250418 | 091200 | 290954485 | 13290 | 13190 | 13290 | 13190 | 1275 |
| 555 | 20250418 | 091100 | 274077085 | 13190 | 13190 | 13190 | 13190 | 102 |
| 556 | 20250418 | 091000 | 272731705 | 13190 | 13130 | 13190 | 13130 | 723 |
| 557 | 20250418 | 090900 | 263223035 | 13130 | 13130 | 13130 | 13110 | 493 |
| 558 | 20250418 | 090800 | 256756615 | 13130 | 13150 | 13160 | 13100 | 2839 |
| 559 | 20250418 | 090700 | 219480730 | 13150 | 13140 | 13200 | 13130 | 1788 |
| 560 | 20250418 | 090600 | 195958260 | 13150 | 13190 | 13190 | 13130 | 3064 |
| 561 | 20250418 | 090500 | 155671370 | 13190 | 13200 | 13210 | 13170 | 1120 |
| 562 | 20250418 | 090400 | 140899810 | 13200 | 13230 | 13230 | 13170 | 1651 |
| 563 | 20250418 | 090300 | 119096920 | 13220 | 13210 | 13240 | 13210 | 1197 |
| 564 | 20250418 | 090200 | 103273700 | 13210 | 13250 | 13260 | 13210 | 2244 |
| 565 | 20250418 | 090100 | 73552970 | 13260 | 13310 | 13380 | 13250 | 736 |
| 566 | 20250418 | 090000 | 63787260 | 13310 | 13390 | 13390 | 13310 | 4774 |