30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 8557 |
| 3 | 20250425 | 182300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20250425 | 182200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20250425 | 182100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20250425 | 182000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20250425 | 181900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20250425 | 181800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20250425 | 181700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20250425 | 181600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20250425 | 181500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20250425 | 181400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20250425 | 181300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20250425 | 181200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20250425 | 181100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20250425 | 181000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20250425 | 180900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20250425 | 180800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20250425 | 180700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20250425 | 180600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20250425 | 180500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20250425 | 180400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20250425 | 180300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20250425 | 180200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20250425 | 180100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20250425 | 180000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20250425 | 175900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20250425 | 175800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20250425 | 175700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20250425 | 175600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20250425 | 175500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20250425 | 175400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 8557 |
| 33 | 20250425 | 175300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20250425 | 175200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20250425 | 175100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20250425 | 175000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20250425 | 174900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20250425 | 174800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20250425 | 174700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20250425 | 174600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20250425 | 174500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20250425 | 174400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20250425 | 174300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20250425 | 174200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20250425 | 174100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20250425 | 174000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20250425 | 173900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20250425 | 173800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20250425 | 173700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20250425 | 173600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20250425 | 173500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20250425 | 173400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20250425 | 173300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20250425 | 173200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20250425 | 173100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20250425 | 173000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20250425 | 172900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20250425 | 172800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20250425 | 172700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20250425 | 172600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20250425 | 172500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20250425 | 172400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 8557 |
| 63 | 20250425 | 172300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20250425 | 172200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20250425 | 172100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20250425 | 172000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20250425 | 171900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20250425 | 171800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20250425 | 171700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20250425 | 171600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20250425 | 171500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20250425 | 171400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20250425 | 171300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20250425 | 171200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20250425 | 171100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20250425 | 171000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20250425 | 170900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20250425 | 170800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20250425 | 170700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20250425 | 170600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20250425 | 170500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20250425 | 170400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20250425 | 170300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20250425 | 170200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20250425 | 170100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20250425 | 170000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20250425 | 165900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20250425 | 165800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20250425 | 165700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20250425 | 165600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20250425 | 165500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20250425 | 165400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 8557 |
| 93 | 20250425 | 165300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20250425 | 165200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20250425 | 165100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20250425 | 165000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20250425 | 164900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20250425 | 164800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20250425 | 164700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20250425 | 164600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20250425 | 164500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20250425 | 164400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20250425 | 164300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20250425 | 164200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20250425 | 164100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20250425 | 164000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20250425 | 163900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20250425 | 163800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20250425 | 163700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20250425 | 163600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20250425 | 163500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20250425 | 163400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20250425 | 163300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20250425 | 163200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20250425 | 163100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20250425 | 163000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20250425 | 162900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20250425 | 162800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20250425 | 162700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20250425 | 162600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20250425 | 162500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20250425 | 162400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 8557 |
| 123 | 20250425 | 162300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20250425 | 162200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20250425 | 162100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20250425 | 162000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20250425 | 161900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20250425 | 161800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20250425 | 161700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20250425 | 161600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20250425 | 161500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20250425 | 161400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20250425 | 161300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20250425 | 161200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20250425 | 161100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20250425 | 161000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20250425 | 160900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20250425 | 160800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20250425 | 160700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20250425 | 160600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20250425 | 160500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20250425 | 160400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20250425 | 160300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20250425 | 160200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20250425 | 160100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20250425 | 160000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20250425 | 155900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20250425 | 155800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20250425 | 155700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20250425 | 155600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20250425 | 155500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20250425 | 155400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 8557 |
| 153 | 20250425 | 155300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20250425 | 155200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20250425 | 155100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20250425 | 155000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20250425 | 154900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20250425 | 154800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20250425 | 154700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20250425 | 154600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20250425 | 154500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20250425 | 154400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20250425 | 154300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20250425 | 154200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20250425 | 154100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20250425 | 154000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20250425 | 153900 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20250425 | 153800 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20250425 | 153700 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20250425 | 153600 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20250425 | 153500 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20250425 | 153400 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20250425 | 153300 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20250425 | 153200 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20250425 | 153100 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20250425 | 153000 | 5866056960 | 14800 | 14800 | 14800 | 14800 | 8557 |
| 177 | 20250425 | 152900 | 5739413360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20250425 | 152800 | 5739413360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20250425 | 152700 | 5739413360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20250425 | 152600 | 5739413360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20250425 | 152500 | 5739413360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20250425 | 152400 | 5739413360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 183 | 20250425 | 152300 | 5739413360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20250425 | 152200 | 5739413360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20250425 | 152100 | 5739413360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20250425 | 152000 | 5739413360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20250425 | 151900 | 5739413360 | 14780 | 14800 | 14810 | 14770 | 1378 |
| 188 | 20250425 | 151800 | 5719021370 | 14800 | 14810 | 14810 | 14800 | 512 |
| 189 | 20250425 | 151700 | 5711439220 | 14800 | 14800 | 14810 | 14790 | 789 |
| 190 | 20250425 | 151600 | 5699764110 | 14810 | 14810 | 14820 | 14800 | 2575 |
| 191 | 20250425 | 151500 | 5661612020 | 14800 | 14810 | 14820 | 14800 | 2900 |
| 192 | 20250425 | 151400 | 5618658740 | 14800 | 14830 | 14830 | 14800 | 2272 |
| 193 | 20250425 | 151300 | 5584986360 | 14830 | 14830 | 14840 | 14820 | 508 |
| 194 | 20250425 | 151200 | 5577453020 | 14830 | 14820 | 14830 | 14820 | 745 |
| 195 | 20250425 | 151100 | 5566407770 | 14820 | 14840 | 14840 | 14820 | 883 |
| 196 | 20250425 | 151000 | 5553312550 | 14840 | 14830 | 14850 | 14830 | 1048 |
| 197 | 20250425 | 150900 | 5537763280 | 14830 | 14820 | 14840 | 14820 | 4878 |
| 198 | 20250425 | 150800 | 5465413880 | 14820 | 14820 | 14830 | 14810 | 1579 |
| 199 | 20250425 | 150700 | 5442013870 | 14820 | 14830 | 14840 | 14820 | 2375 |
| 200 | 20250425 | 150600 | 5406788950 | 14830 | 14830 | 14840 | 14820 | 2601 |
| 201 | 20250425 | 150500 | 5368212470 | 14830 | 14800 | 14830 | 14790 | 1828 |
| 202 | 20250425 | 150400 | 5341149490 | 14790 | 14770 | 14790 | 14770 | 396 |
| 203 | 20250425 | 150300 | 5335297420 | 14770 | 14740 | 14770 | 14740 | 2244 |
| 204 | 20250425 | 150200 | 5302172960 | 14740 | 14760 | 14760 | 14740 | 1243 |
| 205 | 20250425 | 150100 | 5283835140 | 14750 | 14770 | 14770 | 14750 | 245 |
| 206 | 20250425 | 150000 | 5280218860 | 14770 | 14770 | 14770 | 14770 | 309 |
| 207 | 20250425 | 145900 | 5275654930 | 14770 | 14790 | 14790 | 14770 | 1343 |
| 208 | 20250425 | 145800 | 5255802590 | 14790 | 14810 | 14820 | 14790 | 1381 |
| 209 | 20250425 | 145700 | 5235362410 | 14810 | 14830 | 14830 | 14810 | 948 |
| 210 | 20250425 | 145600 | 5221308350 | 14830 | 14820 | 14830 | 14810 | 2271 |
| 211 | 20250425 | 145500 | 5187647290 | 14820 | 14820 | 14820 | 14800 | 923 |
| 212 | 20250425 | 145400 | 5173973920 | 14820 | 14800 | 14820 | 14800 | 1271 |
| 213 | 20250425 | 145300 | 5155147530 | 14810 | 14790 | 14810 | 14790 | 2584 |
| 214 | 20250425 | 145200 | 5116902710 | 14800 | 14790 | 14800 | 14780 | 897 |
| 215 | 20250425 | 145100 | 5103637290 | 14790 | 14780 | 14800 | 14780 | 1033 |
| 216 | 20250425 | 145000 | 5088362380 | 14770 | 14760 | 14770 | 14760 | 1084 |
| 217 | 20250425 | 144900 | 5072351730 | 14770 | 14750 | 14770 | 14750 | 309 |
| 218 | 20250425 | 144800 | 5067790890 | 14750 | 14740 | 14750 | 14740 | 210 |
| 219 | 20250425 | 144700 | 5064695420 | 14760 | 14710 | 14780 | 14710 | 3959 |
| 220 | 20250425 | 144600 | 5006323220 | 14710 | 14690 | 14710 | 14690 | 359 |
| 221 | 20250425 | 144500 | 5001042440 | 14710 | 14700 | 14710 | 14700 | 1289 |
| 222 | 20250425 | 144400 | 4982082570 | 14700 | 14680 | 14710 | 14680 | 84 |
| 223 | 20250425 | 144300 | 4980848360 | 14680 | 14700 | 14700 | 14680 | 1222 |
| 224 | 20250425 | 144200 | 4962897830 | 14700 | 14680 | 14700 | 14680 | 989 |
| 225 | 20250425 | 144100 | 4948370590 | 14680 | 14690 | 14690 | 14670 | 187 |
| 226 | 20250425 | 144000 | 4945626560 | 14680 | 14700 | 14710 | 14680 | 875 |
| 227 | 20250425 | 143900 | 4932776190 | 14700 | 14690 | 14700 | 14680 | 1668 |
| 228 | 20250425 | 143800 | 4908283730 | 14690 | 14690 | 14690 | 14690 | 70 |
| 229 | 20250425 | 143700 | 4907255430 | 14690 | 14700 | 14700 | 14690 | 1191 |
| 230 | 20250425 | 143600 | 4889756100 | 14700 | 14690 | 14710 | 14690 | 373 |
| 231 | 20250425 | 143500 | 4884272800 | 14700 | 14690 | 14700 | 14690 | 550 |
| 232 | 20250425 | 143400 | 4876187990 | 14690 | 14680 | 14690 | 14680 | 359 |
| 233 | 20250425 | 143300 | 4870914790 | 14680 | 14670 | 14680 | 14670 | 417 |
| 234 | 20250425 | 143200 | 4864793650 | 14670 | 14690 | 14690 | 14670 | 742 |
| 235 | 20250425 | 143100 | 4853898830 | 14680 | 14690 | 14690 | 14680 | 237 |
| 236 | 20250425 | 143000 | 4850418990 | 14690 | 14680 | 14690 | 14680 | 184 |
| 237 | 20250425 | 142900 | 4847717860 | 14680 | 14690 | 14700 | 14680 | 274 |
| 238 | 20250425 | 142800 | 4843692910 | 14690 | 14700 | 14700 | 14690 | 299 |
| 239 | 20250425 | 142700 | 4839297670 | 14700 | 14690 | 14700 | 14690 | 527 |
| 240 | 20250425 | 142600 | 4831552860 | 14690 | 14690 | 14700 | 14690 | 1924 |
| 241 | 20250425 | 142500 | 4803289080 | 14700 | 14700 | 14700 | 14700 | 10 |
| 242 | 20250425 | 142400 | 4803142080 | 14700 | 14700 | 14700 | 14690 | 499 |
| 243 | 20250425 | 142300 | 4795807950 | 14700 | 14700 | 14700 | 14700 | 868 |
| 244 | 20250425 | 142200 | 4783048350 | 14710 | 14710 | 14710 | 14710 | 64 |
| 245 | 20250425 | 142100 | 4782106910 | 14710 | 14710 | 14710 | 14700 | 167 |
| 246 | 20250425 | 142000 | 4779650660 | 14710 | 14710 | 14720 | 14700 | 517 |
| 247 | 20250425 | 141900 | 4772045470 | 14720 | 14710 | 14720 | 14700 | 384 |
| 248 | 20250425 | 141800 | 4766398310 | 14720 | 14710 | 14720 | 14710 | 19 |
| 249 | 20250425 | 141700 | 4766118800 | 14720 | 14715 | 14720 | 14715 | 32 |
| 250 | 20250425 | 141600 | 4765647785 | 14720 | 14710 | 14720 | 14710 | 295 |
| 251 | 20250425 | 141500 | 4761305615 | 14710 | 14710 | 14710 | 14710 | 25 |
| 252 | 20250425 | 141400 | 4760937865 | 14710 | 14710 | 14710 | 14710 | 246 |
| 253 | 20250425 | 141300 | 4757319205 | 14710 | 14710 | 14710 | 14710 | 167 |
| 254 | 20250425 | 141200 | 4754862635 | 14700 | 14700 | 14710 | 14700 | 74 |
| 255 | 20250425 | 141100 | 4753774615 | 14710 | 14710 | 14720 | 14700 | 186 |
| 256 | 20250425 | 141000 | 4751038035 | 14710 | 14710 | 14710 | 14710 | 119 |
| 257 | 20250425 | 140900 | 4749287545 | 14710 | 14720 | 14730 | 14700 | 667 |
| 258 | 20250425 | 140800 | 4739472735 | 14720 | 14710 | 14720 | 14710 | 572 |
| 259 | 20250425 | 140700 | 4731057295 | 14710 | 14710 | 14710 | 14710 | 160 |
| 260 | 20250425 | 140600 | 4728703695 | 14710 | 14710 | 14710 | 14700 | 45 |
| 261 | 20250425 | 140500 | 4728041925 | 14710 | 14710 | 14710 | 14710 | 265 |
| 262 | 20250425 | 140400 | 4724143775 | 14710 | 14700 | 14710 | 14700 | 232 |
| 263 | 20250425 | 140300 | 4720732005 | 14710 | 14700 | 14710 | 14700 | 376 |
| 264 | 20250425 | 140200 | 4715204755 | 14700 | 14690 | 14700 | 14690 | 384 |
| 265 | 20250425 | 140100 | 4709563495 | 14700 | 14700 | 14700 | 14690 | 371 |
| 266 | 20250425 | 140000 | 4704110785 | 14690 | 14690 | 14690 | 14690 | 1209 |
| 267 | 20250425 | 135900 | 4686350575 | 14690 | 14700 | 14700 | 14690 | 67 |
| 268 | 20250425 | 135800 | 4685365695 | 14690 | 14690 | 14700 | 14690 | 28 |
| 269 | 20250425 | 135700 | 4684954365 | 14700 | 14690 | 14700 | 14690 | 466 |
| 270 | 20250425 | 135600 | 4678106225 | 14690 | 14700 | 14700 | 14690 | 464 |
| 271 | 20250425 | 135500 | 4671288585 | 14700 | 14700 | 14700 | 14700 | 124 |
| 272 | 20250425 | 135400 | 4669465785 | 14700 | 14690 | 14700 | 14690 | 30 |
| 273 | 20250425 | 135300 | 4669024865 | 14700 | 14700 | 14700 | 14690 | 253 |
| 274 | 20250425 | 135200 | 4665305775 | 14710 | 14700 | 14710 | 14700 | 52 |
| 275 | 20250425 | 135100 | 4664541135 | 14700 | 14700 | 14700 | 14700 | 86 |
| 276 | 20250425 | 135000 | 4663276935 | 14700 | 14710 | 14710 | 14690 | 267 |
| 277 | 20250425 | 134900 | 4659352105 | 14720 | 14720 | 14720 | 14700 | 309 |
| 278 | 20250425 | 134800 | 4654805575 | 14710 | 14710 | 14720 | 14710 | 110 |
| 279 | 20250425 | 134700 | 4653187445 | 14710 | 14700 | 14710 | 14690 | 721 |
| 280 | 20250425 | 134600 | 4642590505 | 14700 | 14700 | 14700 | 14700 | 413 |
| 281 | 20250425 | 134500 | 4636519405 | 14700 | 14700 | 14720 | 14700 | 312 |
| 282 | 20250425 | 134400 | 4631931405 | 14710 | 14700 | 14710 | 14690 | 1515 |
| 283 | 20250425 | 134300 | 4609660635 | 14700 | 14700 | 14700 | 14700 | 42 |
| 284 | 20250425 | 134200 | 4609043235 | 14690 | 14680 | 14690 | 14680 | 168 |
| 285 | 20250425 | 134100 | 4606575885 | 14690 | 14700 | 14700 | 14690 | 191 |
| 286 | 20250425 | 134000 | 4603769675 | 14690 | 14690 | 14700 | 14680 | 818 |
| 287 | 20250425 | 133900 | 4591747385 | 14700 | 14700 | 14700 | 14700 | 65 |
| 288 | 20250425 | 133800 | 4590791885 | 14690 | 14690 | 14700 | 14690 | 820 |
| 289 | 20250425 | 133700 | 4578743255 | 14690 | 14690 | 14690 | 14690 | 130 |
| 290 | 20250425 | 133600 | 4576833555 | 14700 | 14680 | 14700 | 14680 | 294 |
| 291 | 20250425 | 133500 | 4572512055 | 14700 | 14680 | 14700 | 14680 | 816 |
| 292 | 20250425 | 133400 | 4560522075 | 14680 | 14690 | 14690 | 14670 | 336 |
| 293 | 20250425 | 133300 | 4555589455 | 14680 | 14690 | 14690 | 14680 | 221 |
| 294 | 20250425 | 133200 | 4552343085 | 14690 | 14700 | 14700 | 14680 | 191 |
| 295 | 20250425 | 133100 | 4549537555 | 14690 | 14690 | 14690 | 14680 | 429 |
| 296 | 20250425 | 133000 | 4543235565 | 14680 | 14670 | 14680 | 14670 | 500 |
| 297 | 20250425 | 132900 | 4535896115 | 14660 | 14670 | 14670 | 14660 | 733 |
| 298 | 20250425 | 132800 | 4525145765 | 14700 | 14700 | 14700 | 14700 | 440 |
| 299 | 20250425 | 132700 | 4518677765 | 14700 | 14660 | 14700 | 14660 | 951 |
| 300 | 20250425 | 132600 | 4504715205 | 14660 | 14680 | 14680 | 14660 | 489 |
| 301 | 20250425 | 132500 | 4497542145 | 14680 | 14670 | 14680 | 14670 | 536 |
| 302 | 20250425 | 132400 | 4489677745 | 14670 | 14670 | 14680 | 14670 | 137 |
| 303 | 20250425 | 132300 | 4487667935 | 14680 | 14680 | 14680 | 14670 | 339 |
| 304 | 20250425 | 132200 | 4482691665 | 14670 | 14670 | 14670 | 14670 | 86 |
| 305 | 20250425 | 132100 | 4481430045 | 14670 | 14660 | 14670 | 14660 | 89 |
| 306 | 20250425 | 132000 | 4480124495 | 14670 | 14660 | 14670 | 14660 | 83 |
| 307 | 20250425 | 131900 | 4478906895 | 14660 | 14670 | 14680 | 14660 | 340 |
| 308 | 20250425 | 131800 | 4473917045 | 14650 | 14660 | 14660 | 14650 | 138 |
| 309 | 20250425 | 131700 | 4471894965 | 14650 | 14660 | 14660 | 14650 | 123 |
| 310 | 20250425 | 131600 | 4470092465 | 14650 | 14650 | 14660 | 14640 | 259 |
| 311 | 20250425 | 131500 | 4466298145 | 14650 | 14650 | 14650 | 14640 | 386 |
| 312 | 20250425 | 131400 | 4460643355 | 14660 | 14660 | 14660 | 14640 | 8 |
| 313 | 20250425 | 131300 | 4460526115 | 14640 | 14650 | 14650 | 14630 | 128 |
| 314 | 20250425 | 131200 | 4458651935 | 14690 | 14650 | 14690 | 14650 | 200 |
| 315 | 20250425 | 131100 | 4455717995 | 14650 | 14640 | 14650 | 14640 | 430 |
| 316 | 20250425 | 131000 | 4449418885 | 14640 | 14640 | 14650 | 14620 | 531 |
| 317 | 20250425 | 130900 | 4441648625 | 14650 | 14650 | 14650 | 14640 | 375 |
| 318 | 20250425 | 130800 | 4436156145 | 14660 | 14650 | 14660 | 14650 | 128 |
| 319 | 20250425 | 130700 | 4434280705 | 14640 | 14650 | 14660 | 14640 | 109 |
| 320 | 20250425 | 130600 | 4432683795 | 14640 | 14640 | 14640 | 14640 | 0 |
| 321 | 20250425 | 130500 | 4432683795 | 14640 | 14640 | 14650 | 14640 | 182 |
| 322 | 20250425 | 130400 | 4430018575 | 14650 | 14640 | 14660 | 14640 | 301 |
| 323 | 20250425 | 130300 | 4425608435 | 14640 | 14660 | 14660 | 14620 | 2040 |
| 324 | 20250425 | 130200 | 4395768995 | 14660 | 14660 | 14670 | 14650 | 114 |
| 325 | 20250425 | 130100 | 4394097905 | 14650 | 14660 | 14660 | 14650 | 260 |
| 326 | 20250425 | 130000 | 4390286385 | 14660 | 14660 | 14660 | 14650 | 195 |
| 327 | 20250425 | 125900 | 4387427785 | 14650 | 14660 | 14660 | 14650 | 11 |
| 328 | 20250425 | 125800 | 4387266535 | 14660 | 14650 | 14660 | 14650 | 174 |
| 329 | 20250425 | 125700 | 4384716995 | 14660 | 14660 | 14660 | 14660 | 2 |
| 330 | 20250425 | 125600 | 4384687675 | 14660 | 14650 | 14660 | 14650 | 283 |
| 331 | 20250425 | 125500 | 4380538985 | 14660 | 14660 | 14660 | 14660 | 38 |
| 332 | 20250425 | 125400 | 4379981905 | 14660 | 14650 | 14660 | 14650 | 265 |
| 333 | 20250425 | 125300 | 4376099225 | 14650 | 14660 | 14660 | 14640 | 764 |
| 334 | 20250425 | 125200 | 4364910045 | 14660 | 14650 | 14660 | 14650 | 267 |
| 335 | 20250425 | 125100 | 4360995925 | 14650 | 14660 | 14660 | 14640 | 1993 |
| 336 | 20250425 | 125000 | 4331784705 | 14660 | 14660 | 14670 | 14660 | 106 |
| 337 | 20250425 | 124900 | 4330230045 | 14660 | 14680 | 14680 | 14660 | 1055 |
| 338 | 20250425 | 124800 | 4314751835 | 14680 | 14670 | 14680 | 14670 | 33 |
| 339 | 20250425 | 124700 | 4314267495 | 14670 | 14670 | 14670 | 14670 | 16 |
| 340 | 20250425 | 124600 | 4314032775 | 14670 | 14680 | 14690 | 14670 | 129 |
| 341 | 20250425 | 124500 | 4312138725 | 14680 | 14680 | 14680 | 14670 | 273 |
| 342 | 20250425 | 124400 | 4308131095 | 14670 | 14680 | 14680 | 14670 | 159 |
| 343 | 20250425 | 124300 | 4305798065 | 14680 | 14685 | 14685 | 14680 | 108 |
| 344 | 20250425 | 124200 | 4304212600 | 14680 | 14680 | 14690 | 14680 | 74 |
| 345 | 20250425 | 124100 | 4303125850 | 14690 | 14680 | 14690 | 14680 | 278 |
| 346 | 20250425 | 124000 | 4299044580 | 14680 | 14680 | 14680 | 14680 | 22 |
| 347 | 20250425 | 123900 | 4298721620 | 14670 | 14670 | 14670 | 14670 | 30 |
| 348 | 20250425 | 123800 | 4298281520 | 14670 | 14680 | 14690 | 14670 | 74 |
| 349 | 20250425 | 123700 | 4297194880 | 14680 | 14700 | 14700 | 14680 | 440 |
| 350 | 20250425 | 123600 | 4290730430 | 14690 | 14690 | 14700 | 14690 | 35 |
| 351 | 20250425 | 123500 | 4290216060 | 14700 | 14700 | 14700 | 14700 | 23 |
| 352 | 20250425 | 123400 | 4289877960 | 14690 | 14690 | 14690 | 14690 | 264 |
| 353 | 20250425 | 123300 | 4285999800 | 14690 | 14690 | 14690 | 14690 | 60 |
| 354 | 20250425 | 123200 | 4285118400 | 14680 | 14680 | 14680 | 14680 | 9 |
| 355 | 20250425 | 123100 | 4284986280 | 14690 | 14680 | 14700 | 14680 | 60 |
| 356 | 20250425 | 123000 | 4284104660 | 14690 | 14690 | 14690 | 14690 | 92 |
| 357 | 20250425 | 122900 | 4282753180 | 14690 | 14680 | 14690 | 14670 | 527 |
| 358 | 20250425 | 122800 | 4275014620 | 14680 | 14680 | 14690 | 14680 | 334 |
| 359 | 20250425 | 122700 | 4270108470 | 14680 | 14680 | 14680 | 14680 | 8 |
| 360 | 20250425 | 122600 | 4269991030 | 14690 | 14680 | 14690 | 14680 | 220 |
| 361 | 20250425 | 122500 | 4266759430 | 14670 | 14680 | 14680 | 14670 | 14 |
| 362 | 20250425 | 122400 | 4266553990 | 14685 | 14680 | 14685 | 14670 | 223 |
| 363 | 20250425 | 122300 | 4263280650 | 14680 | 14670 | 14680 | 14670 | 106 |
| 364 | 20250425 | 122200 | 4261724590 | 14670 | 14670 | 14670 | 14670 | 463 |
| 365 | 20250425 | 122100 | 4254932380 | 14670 | 14670 | 14670 | 14660 | 33 |
| 366 | 20250425 | 122000 | 4254448350 | 14670 | 14670 | 14670 | 14670 | 369 |
| 367 | 20250425 | 121900 | 4249035120 | 14670 | 14670 | 14680 | 14660 | 610 |
| 368 | 20250425 | 121800 | 4240083450 | 14660 | 14660 | 14680 | 14660 | 536 |
| 369 | 20250425 | 121700 | 4232218860 | 14650 | 14670 | 14670 | 14650 | 171 |
| 370 | 20250425 | 121600 | 4229710450 | 14680 | 14640 | 14680 | 14640 | 845 |
| 371 | 20250425 | 121500 | 4217312350 | 14640 | 14640 | 14640 | 14640 | 209 |
| 372 | 20250425 | 121400 | 4214252590 | 14670 | 14650 | 14670 | 14650 | 392 |
| 373 | 20250425 | 121300 | 4208505330 | 14650 | 14640 | 14650 | 14640 | 421 |
| 374 | 20250425 | 121200 | 4202340680 | 14650 | 14660 | 14660 | 14650 | 209 |
| 375 | 20250425 | 121100 | 4199277900 | 14670 | 14670 | 14680 | 14670 | 379 |
| 376 | 20250425 | 121000 | 4193716750 | 14680 | 14680 | 14680 | 14680 | 1 |
| 377 | 20250425 | 120900 | 4193702070 | 14680 | 14680 | 14690 | 14680 | 248 |
| 378 | 20250425 | 120800 | 4190061160 | 14670 | 14670 | 14670 | 14670 | 88 |
| 379 | 20250425 | 120700 | 4188770200 | 14660 | 14660 | 14670 | 14660 | 69 |
| 380 | 20250425 | 120600 | 4187758570 | 14660 | 14650 | 14660 | 14650 | 173 |
| 381 | 20250425 | 120500 | 4185222420 | 14650 | 14650 | 14660 | 14650 | 159 |
| 382 | 20250425 | 120400 | 4182892970 | 14660 | 14640 | 14660 | 14640 | 206 |
| 383 | 20250425 | 120300 | 4179875270 | 14640 | 14640 | 14650 | 14640 | 274 |
| 384 | 20250425 | 120200 | 4175863890 | 14640 | 14630 | 14640 | 14630 | 52 |
| 385 | 20250425 | 120100 | 4175102690 | 14630 | 14630 | 14630 | 14630 | 173 |
| 386 | 20250425 | 120000 | 4172571700 | 14630 | 14620 | 14630 | 14620 | 63 |
| 387 | 20250425 | 115900 | 4171650090 | 14620 | 14640 | 14650 | 14620 | 373 |
| 388 | 20250425 | 115800 | 4166190250 | 14640 | 14630 | 14640 | 14630 | 107 |
| 389 | 20250425 | 115700 | 4164624320 | 14640 | 14640 | 14640 | 14640 | 50 |
| 390 | 20250425 | 115600 | 4163892320 | 14630 | 14640 | 14640 | 14630 | 155 |
| 391 | 20250425 | 115500 | 4161624180 | 14640 | 14640 | 14640 | 14640 | 275 |
| 392 | 20250425 | 115400 | 4157598180 | 14640 | 14630 | 14640 | 14630 | 40 |
| 393 | 20250425 | 115300 | 4157012750 | 14650 | 14640 | 14650 | 14630 | 772 |
| 394 | 20250425 | 115200 | 4145717070 | 14640 | 14640 | 14640 | 14640 | 311 |
| 395 | 20250425 | 115100 | 4141164030 | 14650 | 14650 | 14650 | 14650 | 312 |
| 396 | 20250425 | 115000 | 4136593230 | 14640 | 14630 | 14650 | 14630 | 214 |
| 397 | 20250425 | 114900 | 4133459880 | 14630 | 14630 | 14640 | 14630 | 31 |
| 398 | 20250425 | 114800 | 4133006120 | 14630 | 14640 | 14640 | 14630 | 58 |
| 399 | 20250425 | 114700 | 4132157200 | 14640 | 14640 | 14640 | 14640 | 273 |
| 400 | 20250425 | 114600 | 4128160480 | 14630 | 14640 | 14640 | 14630 | 102 |
| 401 | 20250425 | 114500 | 4126667280 | 14640 | 14640 | 14640 | 14640 | 0 |
| 402 | 20250425 | 114400 | 4126667280 | 14640 | 14640 | 14640 | 14630 | 286 |
| 403 | 20250425 | 114300 | 4122480320 | 14640 | 14640 | 14640 | 14640 | 1 |
| 404 | 20250425 | 114200 | 4122465680 | 14640 | 14630 | 14640 | 14630 | 91 |
| 405 | 20250425 | 114100 | 4121133620 | 14630 | 14640 | 14640 | 14630 | 57 |
| 406 | 20250425 | 114000 | 4120299480 | 14630 | 14630 | 14630 | 14630 | 202 |
| 407 | 20250425 | 113900 | 4117344220 | 14630 | 14630 | 14630 | 14630 | 252 |
| 408 | 20250425 | 113800 | 4113657460 | 14620 | 14630 | 14630 | 14620 | 152 |
| 409 | 20250425 | 113700 | 4111433780 | 14640 | 14620 | 14640 | 14620 | 176 |
| 410 | 20250425 | 113600 | 4108858800 | 14620 | 14620 | 14630 | 14620 | 1009 |
| 411 | 20250425 | 113500 | 4094104430 | 14620 | 14610 | 14620 | 14610 | 283 |
| 412 | 20250425 | 113400 | 4089967330 | 14610 | 14610 | 14620 | 14610 | 693 |
| 413 | 20250425 | 113300 | 4079842370 | 14610 | 14610 | 14610 | 14610 | 326 |
| 414 | 20250425 | 113200 | 4075079510 | 14620 | 14600 | 14620 | 14600 | 506 |
| 415 | 20250425 | 113100 | 4067686830 | 14600 | 14600 | 14620 | 14590 | 677 |
| 416 | 20250425 | 113000 | 4057791090 | 14600 | 14660 | 14670 | 14590 | 9729 |
| 417 | 20250425 | 112900 | 3915468640 | 14650 | 14640 | 14670 | 14640 | 319 |
| 418 | 20250425 | 112800 | 3910797770 | 14650 | 14670 | 14670 | 14640 | 335 |
| 419 | 20250425 | 112700 | 3905892920 | 14640 | 14650 | 14670 | 14640 | 220 |
| 420 | 20250425 | 112600 | 3902669970 | 14650 | 14630 | 14670 | 14630 | 720 |
| 421 | 20250425 | 112500 | 3892131460 | 14620 | 14650 | 14650 | 14620 | 1035 |
| 422 | 20250425 | 112400 | 3876983910 | 14640 | 14630 | 14640 | 14630 | 1879 |
| 423 | 20250425 | 112300 | 3849492900 | 14630 | 14620 | 14630 | 14620 | 82 |
| 424 | 20250425 | 112200 | 3848293350 | 14630 | 14630 | 14630 | 14610 | 316 |
| 425 | 20250425 | 112100 | 3843672870 | 14620 | 14640 | 14650 | 14620 | 2405 |
| 426 | 20250425 | 112000 | 3808475540 | 14630 | 14620 | 14630 | 14620 | 28 |
| 427 | 20250425 | 111900 | 3808065950 | 14630 | 14640 | 14640 | 14620 | 2715 |
| 428 | 20250425 | 111800 | 3768352370 | 14640 | 14660 | 14660 | 14640 | 416 |
| 429 | 20250425 | 111700 | 3762260970 | 14640 | 14640 | 14650 | 14640 | 394 |
| 430 | 20250425 | 111600 | 3756490090 | 14650 | 14660 | 14660 | 14650 | 171 |
| 431 | 20250425 | 111500 | 3753983850 | 14650 | 14650 | 14660 | 14650 | 735 |
| 432 | 20250425 | 111400 | 3743215680 | 14650 | 14670 | 14670 | 14650 | 240 |
| 433 | 20250425 | 111300 | 3739699150 | 14670 | 14650 | 14670 | 14650 | 378 |
| 434 | 20250425 | 111200 | 3734154760 | 14640 | 14660 | 14670 | 14640 | 594 |
| 435 | 20250425 | 111100 | 3725456310 | 14660 | 14660 | 14660 | 14640 | 276 |
| 436 | 20250425 | 111000 | 3721410330 | 14660 | 14650 | 14670 | 14650 | 380 |
| 437 | 20250425 | 110900 | 3715841930 | 14620 | 14680 | 14680 | 14620 | 3885 |
| 438 | 20250425 | 110800 | 3658952860 | 14700 | 14710 | 14710 | 14680 | 487 |
| 439 | 20250425 | 110700 | 3651795870 | 14710 | 14720 | 14720 | 14710 | 77 |
| 440 | 20250425 | 110600 | 3650662940 | 14710 | 14710 | 14710 | 14700 | 409 |
| 441 | 20250425 | 110500 | 3644647050 | 14710 | 14700 | 14730 | 14700 | 225 |
| 442 | 20250425 | 110400 | 3641335300 | 14730 | 14680 | 14730 | 14680 | 245 |
| 443 | 20250425 | 110300 | 3637731480 | 14710 | 14690 | 14710 | 14650 | 187 |
| 444 | 20250425 | 110200 | 3634987230 | 14710 | 14650 | 14710 | 14630 | 2331 |
| 445 | 20250425 | 110100 | 3600808640 | 14660 | 14740 | 14740 | 14660 | 4016 |
| 446 | 20250425 | 110000 | 3541801520 | 14750 | 14760 | 14770 | 14750 | 472 |
| 447 | 20250425 | 105900 | 3534836640 | 14750 | 14760 | 14760 | 14750 | 336 |
| 448 | 20250425 | 105800 | 3529877290 | 14770 | 14760 | 14770 | 14750 | 1052 |
| 449 | 20250425 | 105700 | 3514352240 | 14760 | 14770 | 14780 | 14750 | 3465 |
| 450 | 20250425 | 105600 | 3463207530 | 14780 | 14790 | 14800 | 14780 | 3948 |
| 451 | 20250425 | 105500 | 3404816990 | 14790 | 14800 | 14810 | 14790 | 1564 |
| 452 | 20250425 | 105400 | 3381666140 | 14810 | 14800 | 14810 | 14800 | 513 |
| 453 | 20250425 | 105300 | 3374071230 | 14790 | 14790 | 14800 | 14790 | 1039 |
| 454 | 20250425 | 105200 | 3358701220 | 14800 | 14795 | 14800 | 14790 | 678 |
| 455 | 20250425 | 105100 | 3348669705 | 14800 | 14800 | 14800 | 14800 | 386 |
| 456 | 20250425 | 105000 | 3342956905 | 14800 | 14790 | 14800 | 14790 | 727 |
| 457 | 20250425 | 104900 | 3332197895 | 14790 | 14800 | 14800 | 14790 | 983 |
| 458 | 20250425 | 104800 | 3317659025 | 14800 | 14800 | 14810 | 14790 | 557 |
| 459 | 20250425 | 104700 | 3309415415 | 14800 | 14800 | 14810 | 14800 | 504 |
| 460 | 20250425 | 104600 | 3301955895 | 14800 | 14790 | 14800 | 14790 | 722 |
| 461 | 20250425 | 104500 | 3291270335 | 14795 | 14790 | 14800 | 14790 | 339 |
| 462 | 20250425 | 104400 | 3286255630 | 14800 | 14780 | 14800 | 14780 | 339 |
| 463 | 20250425 | 104300 | 3281243200 | 14780 | 14780 | 14790 | 14770 | 1659 |
| 464 | 20250425 | 104200 | 3256719360 | 14770 | 14770 | 14770 | 14760 | 737 |
| 465 | 20250425 | 104100 | 3245835190 | 14770 | 14750 | 14770 | 14750 | 731 |
| 466 | 20250425 | 104000 | 3235041040 | 14760 | 14760 | 14760 | 14750 | 747 |
| 467 | 20250425 | 103900 | 3224015990 | 14750 | 14750 | 14760 | 14740 | 910 |
| 468 | 20250425 | 103800 | 3210590260 | 14750 | 14740 | 14750 | 14740 | 53 |
| 469 | 20250425 | 103700 | 3209808700 | 14730 | 14750 | 14750 | 14730 | 483 |
| 470 | 20250425 | 103600 | 3202685820 | 14740 | 14740 | 14740 | 14740 | 83 |
| 471 | 20250425 | 103500 | 3201462400 | 14740 | 14740 | 14750 | 14730 | 636 |
| 472 | 20250425 | 103400 | 3192087720 | 14740 | 14760 | 14760 | 14730 | 496 |
| 473 | 20250425 | 103300 | 3184777180 | 14750 | 14740 | 14750 | 14720 | 1901 |
| 474 | 20250425 | 103200 | 3156758230 | 14740 | 14750 | 14750 | 14740 | 378 |
| 475 | 20250425 | 103100 | 3151186470 | 14750 | 14740 | 14750 | 14740 | 638 |
| 476 | 20250425 | 103000 | 3141782050 | 14740 | 14750 | 14750 | 14740 | 397 |
| 477 | 20250425 | 102900 | 3135929840 | 14750 | 14760 | 14760 | 14750 | 674 |
| 478 | 20250425 | 102800 | 3125985890 | 14750 | 14730 | 14750 | 14720 | 1287 |
| 479 | 20250425 | 102700 | 3107009790 | 14730 | 14730 | 14740 | 14710 | 659 |
| 480 | 20250425 | 102600 | 3097306390 | 14730 | 14710 | 14730 | 14700 | 697 |
| 481 | 20250425 | 102500 | 3087049420 | 14700 | 14730 | 14740 | 14700 | 1850 |
| 482 | 20250425 | 102400 | 3059819600 | 14730 | 14730 | 14730 | 14730 | 313 |
| 483 | 20250425 | 102300 | 3055209110 | 14730 | 14730 | 14740 | 14720 | 633 |
| 484 | 20250425 | 102200 | 3045885170 | 14740 | 14720 | 14740 | 14720 | 547 |
| 485 | 20250425 | 102100 | 3037827840 | 14710 | 14710 | 14730 | 14710 | 1067 |
| 486 | 20250425 | 102000 | 3022128310 | 14710 | 14720 | 14720 | 14690 | 1343 |
| 487 | 20250425 | 101900 | 3002373120 | 14720 | 14740 | 14740 | 14710 | 1458 |
| 488 | 20250425 | 101800 | 2980907150 | 14740 | 14750 | 14750 | 14730 | 1455 |
| 489 | 20250425 | 101700 | 2959470700 | 14750 | 14730 | 14750 | 14720 | 617 |
| 490 | 20250425 | 101600 | 2950386500 | 14730 | 14720 | 14730 | 14720 | 778 |
| 491 | 20250425 | 101500 | 2938929820 | 14720 | 14710 | 14720 | 14710 | 86 |
| 492 | 20250425 | 101400 | 2937664590 | 14710 | 14700 | 14710 | 14700 | 177 |
| 493 | 20250425 | 101300 | 2935061920 | 14700 | 14700 | 14700 | 14690 | 519 |
| 494 | 20250425 | 101200 | 2927435960 | 14700 | 14720 | 14720 | 14700 | 1046 |
| 495 | 20250425 | 101100 | 2912055790 | 14710 | 14710 | 14720 | 14700 | 554 |
| 496 | 20250425 | 101000 | 2903908960 | 14700 | 14700 | 14710 | 14690 | 407 |
| 497 | 20250425 | 100900 | 2897925810 | 14700 | 14700 | 14700 | 14690 | 1706 |
| 498 | 20250425 | 100800 | 2872859430 | 14690 | 14710 | 14710 | 14690 | 784 |
| 499 | 20250425 | 100700 | 2861331530 | 14710 | 14730 | 14730 | 14700 | 2211 |
| 500 | 20250425 | 100600 | 2828810710 | 14730 | 14740 | 14740 | 14720 | 797 |
| 501 | 20250425 | 100500 | 2817068590 | 14730 | 14740 | 14740 | 14720 | 364 |
| 502 | 20250425 | 100400 | 2811707130 | 14730 | 14740 | 14750 | 14730 | 815 |
| 503 | 20250425 | 100300 | 2799692190 | 14750 | 14760 | 14770 | 14750 | 1136 |
| 504 | 20250425 | 100200 | 2782932430 | 14750 | 14750 | 14760 | 14750 | 531 |
| 505 | 20250425 | 100100 | 2775099080 | 14740 | 14740 | 14750 | 14740 | 534 |
| 506 | 20250425 | 100000 | 2767224780 | 14740 | 14730 | 14740 | 14730 | 289 |
| 507 | 20250425 | 095900 | 2762965490 | 14730 | 14720 | 14740 | 14720 | 542 |
| 508 | 20250425 | 095800 | 2754985930 | 14730 | 14750 | 14750 | 14720 | 2371 |
| 509 | 20250425 | 095700 | 2720066950 | 14760 | 14760 | 14760 | 14750 | 992 |
| 510 | 20250425 | 095600 | 2705428010 | 14760 | 14760 | 14760 | 14750 | 394 |
| 511 | 20250425 | 095500 | 2699612770 | 14760 | 14770 | 14770 | 14760 | 512 |
| 512 | 20250425 | 095400 | 2692055630 | 14770 | 14760 | 14780 | 14760 | 513 |
| 513 | 20250425 | 095300 | 2684478630 | 14760 | 14770 | 14770 | 14760 | 866 |
| 514 | 20250425 | 095200 | 2671689350 | 14770 | 14760 | 14770 | 14760 | 87 |
| 515 | 20250425 | 095100 | 2670404540 | 14750 | 14760 | 14770 | 14740 | 2069 |
| 516 | 20250425 | 095000 | 2639864760 | 14760 | 14770 | 14770 | 14760 | 285 |
| 517 | 20250425 | 094900 | 2635655820 | 14780 | 14760 | 14780 | 14750 | 1089 |
| 518 | 20250425 | 094800 | 2619572280 | 14760 | 14760 | 14770 | 14750 | 1753 |
| 519 | 20250425 | 094700 | 2593707630 | 14760 | 14760 | 14760 | 14760 | 599 |
| 520 | 20250425 | 094600 | 2584866390 | 14750 | 14770 | 14770 | 14750 | 706 |
| 521 | 20250425 | 094500 | 2574445800 | 14770 | 14760 | 14770 | 14750 | 2837 |
| 522 | 20250425 | 094400 | 2532551380 | 14750 | 14800 | 14800 | 14750 | 2980 |
| 523 | 20250425 | 094300 | 2488524390 | 14800 | 14800 | 14810 | 14790 | 766 |
| 524 | 20250425 | 094200 | 2477187430 | 14810 | 14810 | 14810 | 14790 | 577 |
| 525 | 20250425 | 094100 | 2468645720 | 14800 | 14800 | 14820 | 14790 | 1358 |
| 526 | 20250425 | 094000 | 2448541160 | 14790 | 14800 | 14800 | 14790 | 1296 |
| 527 | 20250425 | 093900 | 2429362745 | 14810 | 14810 | 14820 | 14800 | 888 |
| 528 | 20250425 | 093800 | 2416211265 | 14810 | 14820 | 14830 | 14810 | 766 |
| 529 | 20250425 | 093700 | 2404862865 | 14810 | 14810 | 14830 | 14800 | 610 |
| 530 | 20250425 | 093600 | 2395828435 | 14810 | 14830 | 14830 | 14810 | 1373 |
| 531 | 20250425 | 093500 | 2375480125 | 14810 | 14830 | 14830 | 14800 | 1189 |
| 532 | 20250425 | 093400 | 2357881655 | 14840 | 14760 | 14840 | 14760 | 3851 |
| 533 | 20250425 | 093300 | 2300856345 | 14750 | 14760 | 14770 | 14720 | 627 |
| 534 | 20250425 | 093200 | 2291601695 | 14760 | 14725 | 14760 | 14700 | 1867 |
| 535 | 20250425 | 093100 | 2264124560 | 14725 | 14730 | 14750 | 14710 | 2784 |
| 536 | 20250425 | 093000 | 2223141405 | 14730 | 14760 | 14760 | 14730 | 2461 |
| 537 | 20250425 | 092900 | 2186850765 | 14760 | 14770 | 14780 | 14750 | 3503 |
| 538 | 20250425 | 092800 | 2135120345 | 14760 | 14740 | 14770 | 14730 | 2778 |
| 539 | 20250425 | 092700 | 2094157815 | 14750 | 14750 | 14780 | 14730 | 3200 |
| 540 | 20250425 | 092600 | 2046950885 | 14760 | 14780 | 14790 | 14750 | 2444 |
| 541 | 20250425 | 092500 | 2010869005 | 14780 | 14770 | 14800 | 14760 | 2436 |
| 542 | 20250425 | 092400 | 1974861905 | 14770 | 14780 | 14780 | 14750 | 2560 |
| 543 | 20250425 | 092300 | 1937049365 | 14770 | 14790 | 14790 | 14760 | 2236 |
| 544 | 20250425 | 092200 | 1904021145 | 14790 | 14780 | 14800 | 14780 | 3671 |
| 545 | 20250425 | 092100 | 1849712635 | 14780 | 14800 | 14830 | 14780 | 2311 |
| 546 | 20250425 | 092000 | 1815506445 | 14810 | 14790 | 14830 | 14790 | 2815 |
| 547 | 20250425 | 091900 | 1773833135 | 14790 | 14780 | 14820 | 14780 | 5889 |
| 548 | 20250425 | 091800 | 1686721495 | 14780 | 14760 | 14800 | 14750 | 4126 |
| 549 | 20250425 | 091700 | 1625747285 | 14750 | 14750 | 14770 | 14740 | 2879 |
| 550 | 20250425 | 091600 | 1583285435 | 14750 | 14750 | 14770 | 14730 | 3196 |
| 551 | 20250425 | 091500 | 1536158995 | 14750 | 14790 | 14790 | 14740 | 2645 |
| 552 | 20250425 | 091400 | 1497124925 | 14790 | 14810 | 14810 | 14750 | 4517 |
| 553 | 20250425 | 091300 | 1430370145 | 14800 | 14860 | 14860 | 14760 | 7894 |
| 554 | 20250425 | 091200 | 1313476005 | 14850 | 14930 | 14930 | 14820 | 4416 |
| 555 | 20250425 | 091100 | 1247687285 | 14940 | 14960 | 14990 | 14910 | 7175 |
| 556 | 20250425 | 091000 | 1140474115 | 14990 | 14930 | 15000 | 14920 | 12843 |
| 557 | 20250425 | 090900 | 948392835 | 14930 | 14910 | 14960 | 14900 | 8977 |
| 558 | 20250425 | 090800 | 814302215 | 14950 | 14840 | 14950 | 14820 | 11087 |
| 559 | 20250425 | 090700 | 649315125 | 14840 | 14740 | 14840 | 14730 | 6150 |
| 560 | 20250425 | 090600 | 558434300 | 14740 | 14760 | 14790 | 14720 | 7106 |
| 561 | 20250425 | 090500 | 453544010 | 14730 | 14640 | 14760 | 14640 | 8629 |
| 562 | 20250425 | 090400 | 326629940 | 14660 | 14640 | 14700 | 14640 | 2586 |
| 563 | 20250425 | 090300 | 288718060 | 14650 | 14630 | 14650 | 14630 | 2179 |
| 564 | 20250425 | 090200 | 256825800 | 14650 | 14650 | 14670 | 14620 | 1131 |
| 565 | 20250425 | 090100 | 240266300 | 14660 | 14670 | 14690 | 14660 | 6984 |
| 566 | 20250425 | 090000 | 137751150 | 14710 | 14620 | 14740 | 14600 | 9404 |