30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 645 |
| 3 | 20250205 | 183800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20250205 | 183700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20250205 | 183600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20250205 | 183500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20250205 | 183400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20250205 | 183300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20250205 | 183200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20250205 | 183100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20250205 | 183000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20250205 | 182900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20250205 | 182800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20250205 | 182700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20250205 | 182600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20250205 | 182500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20250205 | 182400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20250205 | 182300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20250205 | 182200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20250205 | 182100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20250205 | 182000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20250205 | 181900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20250205 | 181800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20250205 | 181700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20250205 | 181600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20250205 | 181500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20250205 | 181400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20250205 | 181300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20250205 | 181200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20250205 | 181100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20250205 | 181000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20250205 | 180900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 645 |
| 33 | 20250205 | 180800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20250205 | 180700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20250205 | 180600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20250205 | 180500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20250205 | 180400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20250205 | 180300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20250205 | 180200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20250205 | 180100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20250205 | 180000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20250205 | 175900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20250205 | 175800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20250205 | 175700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20250205 | 175600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20250205 | 175500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20250205 | 175400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20250205 | 175300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20250205 | 175200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20250205 | 175100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20250205 | 175000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20250205 | 174900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20250205 | 174800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20250205 | 174700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20250205 | 174600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20250205 | 174500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20250205 | 174400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20250205 | 174300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20250205 | 174200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20250205 | 174100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20250205 | 174000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20250205 | 173900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 645 |
| 63 | 20250205 | 173800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20250205 | 173700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20250205 | 173600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20250205 | 173500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20250205 | 173400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20250205 | 173300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20250205 | 173200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20250205 | 173100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20250205 | 173000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20250205 | 172900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20250205 | 172800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20250205 | 172700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20250205 | 172600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20250205 | 172500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20250205 | 172400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20250205 | 172300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20250205 | 172200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20250205 | 172100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20250205 | 172000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20250205 | 171900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20250205 | 171800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20250205 | 171700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20250205 | 171600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20250205 | 171500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20250205 | 171400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20250205 | 171300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20250205 | 171200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20250205 | 171100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20250205 | 171000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20250205 | 170900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 645 |
| 93 | 20250205 | 170800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20250205 | 170700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20250205 | 170600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20250205 | 170500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20250205 | 170400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20250205 | 170300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20250205 | 170200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20250205 | 170100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20250205 | 170000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20250205 | 165900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20250205 | 165800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20250205 | 165700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20250205 | 165600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20250205 | 165500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20250205 | 165400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20250205 | 165300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20250205 | 165200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20250205 | 165100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20250205 | 165000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20250205 | 164900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20250205 | 164800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20250205 | 164700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20250205 | 164600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20250205 | 164500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20250205 | 164400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20250205 | 164300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20250205 | 164200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20250205 | 164100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20250205 | 164000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20250205 | 163900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 645 |
| 123 | 20250205 | 163800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20250205 | 163700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20250205 | 163600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20250205 | 163500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20250205 | 163400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20250205 | 163300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20250205 | 163200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20250205 | 163100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20250205 | 163000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20250205 | 162900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20250205 | 162800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20250205 | 162700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20250205 | 162600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20250205 | 162500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20250205 | 162400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20250205 | 162300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20250205 | 162200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20250205 | 162100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20250205 | 162000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20250205 | 161900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20250205 | 161800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20250205 | 161700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20250205 | 161600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20250205 | 161500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20250205 | 161400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20250205 | 161300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20250205 | 161200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20250205 | 161100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20250205 | 161000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20250205 | 160900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 645 |
| 153 | 20250205 | 160800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20250205 | 160700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20250205 | 160600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20250205 | 160500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20250205 | 160400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20250205 | 160300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20250205 | 160200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20250205 | 160100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20250205 | 160000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20250205 | 155900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20250205 | 155800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20250205 | 155700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20250205 | 155600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20250205 | 155500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20250205 | 155400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20250205 | 155300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20250205 | 155200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20250205 | 155100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20250205 | 155000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20250205 | 154900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20250205 | 154800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20250205 | 154700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20250205 | 154600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20250205 | 154500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20250205 | 154400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20250205 | 154300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20250205 | 154200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20250205 | 154100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20250205 | 154000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20250205 | 153900 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 645 |
| 183 | 20250205 | 153800 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20250205 | 153700 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20250205 | 153600 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20250205 | 153500 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20250205 | 153400 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20250205 | 153300 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20250205 | 153200 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20250205 | 153100 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20250205 | 153000 | 1094283010 | 14550 | 14550 | 14550 | 14550 | 645 |
| 192 | 20250205 | 152900 | 1084898260 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20250205 | 152800 | 1084898260 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20250205 | 152700 | 1084898260 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20250205 | 152600 | 1084898260 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20250205 | 152500 | 1084898260 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20250205 | 152400 | 1084898260 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20250205 | 152300 | 1084898260 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20250205 | 152200 | 1084898260 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20250205 | 152100 | 1084898260 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20250205 | 152000 | 1084898260 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20250205 | 151900 | 1084898260 | 14540 | 14550 | 14550 | 14530 | 1116 |
| 203 | 20250205 | 151800 | 1068666510 | 14550 | 14550 | 14550 | 14540 | 501 |
| 204 | 20250205 | 151700 | 1061377970 | 14550 | 14550 | 14550 | 14550 | 100 |
| 205 | 20250205 | 151600 | 1059922970 | 14550 | 14540 | 14550 | 14540 | 4 |
| 206 | 20250205 | 151500 | 1059864800 | 14540 | 14540 | 14540 | 14540 | 82 |
| 207 | 20250205 | 151400 | 1058672520 | 14550 | 14540 | 14550 | 14540 | 372 |
| 208 | 20250205 | 151300 | 1053263630 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20250205 | 151200 | 1053263630 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20250205 | 151100 | 1053263630 | 14540 | 14540 | 14540 | 14530 | 286 |
| 211 | 20250205 | 151000 | 1049107430 | 14540 | 14550 | 14550 | 14540 | 1522 |
| 212 | 20250205 | 150900 | 1026963680 | 14560 | 14560 | 14560 | 14550 | 542 |
| 213 | 20250205 | 150800 | 1019073350 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20250205 | 150700 | 1019073350 | 14580 | 14550 | 14580 | 14550 | 92 |
| 215 | 20250205 | 150600 | 1017732590 | 14550 | 14550 | 14550 | 14550 | 546 |
| 216 | 20250205 | 150500 | 1009788290 | 14550 | 14550 | 14550 | 14550 | 1 |
| 217 | 20250205 | 150400 | 1009773740 | 14540 | 14540 | 14540 | 14540 | 20 |
| 218 | 20250205 | 150300 | 1009482940 | 14540 | 14540 | 14540 | 14540 | 350 |
| 219 | 20250205 | 150200 | 1004393940 | 14550 | 14550 | 14550 | 14550 | 22 |
| 220 | 20250205 | 150100 | 1004073840 | 14550 | 14550 | 14550 | 14550 | 49 |
| 221 | 20250205 | 150000 | 1003360890 | 14540 | 14540 | 14540 | 14540 | 1300 |
| 222 | 20250205 | 145900 | 984458890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20250205 | 145800 | 984458890 | 14540 | 14540 | 14540 | 14540 | 7 |
| 224 | 20250205 | 145700 | 984357110 | 14550 | 14580 | 14580 | 14550 | 139 |
| 225 | 20250205 | 145600 | 982334510 | 14580 | 14580 | 14580 | 14580 | 2 |
| 226 | 20250205 | 145500 | 982305350 | 14580 | 14550 | 14580 | 14550 | 1906 |
| 227 | 20250205 | 145400 | 954573020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20250205 | 145300 | 954573020 | 14580 | 14580 | 14580 | 14550 | 32 |
| 229 | 20250205 | 145200 | 954107360 | 14560 | 14540 | 14560 | 14540 | 101 |
| 230 | 20250205 | 145100 | 952638800 | 14540 | 14550 | 14550 | 14540 | 198 |
| 231 | 20250205 | 145000 | 949758820 | 14550 | 14560 | 14560 | 14550 | 3 |
| 232 | 20250205 | 144900 | 949715150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20250205 | 144800 | 949715150 | 14580 | 14580 | 14580 | 14580 | 3 |
| 234 | 20250205 | 144700 | 949671410 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20250205 | 144600 | 949671410 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20250205 | 144500 | 949671410 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20250205 | 144400 | 949671410 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20250205 | 144300 | 949671410 | 14590 | 14580 | 14590 | 14580 | 502 |
| 239 | 20250205 | 144200 | 942352240 | 14570 | 14570 | 14570 | 14570 | 1500 |
| 240 | 20250205 | 144100 | 920497240 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20250205 | 144000 | 920497240 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20250205 | 143900 | 920497240 | 14570 | 14570 | 14570 | 14570 | 34 |
| 243 | 20250205 | 143800 | 920001860 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20250205 | 143700 | 920001860 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20250205 | 143600 | 920001860 | 14570 | 14560 | 14570 | 14560 | 2 |
| 246 | 20250205 | 143500 | 919972730 | 14550 | 14560 | 14560 | 14550 | 9 |
| 247 | 20250205 | 143400 | 919841700 | 14570 | 14540 | 14570 | 14540 | 143 |
| 248 | 20250205 | 143300 | 917759730 | 14540 | 14540 | 14540 | 14540 | 484 |
| 249 | 20250205 | 143200 | 910722370 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20250205 | 143100 | 910722370 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20250205 | 143000 | 910722370 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20250205 | 142900 | 910722370 | 14540 | 14530 | 14540 | 14530 | 641 |
| 253 | 20250205 | 142800 | 901408630 | 14530 | 14530 | 14530 | 14530 | 70 |
| 254 | 20250205 | 142700 | 900391530 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20250205 | 142600 | 900391530 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20250205 | 142500 | 900391530 | 14530 | 14530 | 14530 | 14530 | 512 |
| 257 | 20250205 | 142400 | 892952170 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20250205 | 142300 | 892952170 | 14540 | 14540 | 14540 | 14540 | 4 |
| 259 | 20250205 | 142200 | 892894010 | 14550 | 14550 | 14550 | 14550 | 7 |
| 260 | 20250205 | 142100 | 892792160 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20250205 | 142000 | 892792160 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20250205 | 141900 | 892792160 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20250205 | 141800 | 892792160 | 14550 | 14550 | 14550 | 14550 | 1 |
| 264 | 20250205 | 141700 | 892777610 | 14530 | 14530 | 14530 | 14530 | 45 |
| 265 | 20250205 | 141600 | 892123760 | 14520 | 14530 | 14530 | 14520 | 343 |
| 266 | 20250205 | 141500 | 887141170 | 14530 | 14530 | 14530 | 14530 | 8 |
| 267 | 20250205 | 141400 | 887024930 | 14550 | 14550 | 14550 | 14550 | 1 |
| 268 | 20250205 | 141300 | 887010380 | 14530 | 14540 | 14550 | 14530 | 752 |
| 269 | 20250205 | 141200 | 876079980 | 14550 | 14550 | 14550 | 14550 | 501 |
| 270 | 20250205 | 141100 | 868790430 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20250205 | 141000 | 868790430 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20250205 | 140900 | 868790430 | 14560 | 14550 | 14560 | 14550 | 221 |
| 273 | 20250205 | 140800 | 865574870 | 14550 | 14540 | 14550 | 14540 | 57 |
| 274 | 20250205 | 140700 | 864746040 | 14540 | 14540 | 14540 | 14540 | 13 |
| 275 | 20250205 | 140600 | 864557020 | 14540 | 14540 | 14540 | 14540 | 1 |
| 276 | 20250205 | 140500 | 864542480 | 14550 | 14550 | 14550 | 14550 | 12 |
| 277 | 20250205 | 140400 | 864367880 | 14540 | 14540 | 14540 | 14540 | 0 |
| 278 | 20250205 | 140300 | 864367880 | 14540 | 14550 | 14550 | 14540 | 4 |
| 279 | 20250205 | 140200 | 864309690 | 14540 | 14540 | 14540 | 14540 | 28 |
| 280 | 20250205 | 140100 | 863902570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 281 | 20250205 | 140000 | 863902570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 282 | 20250205 | 135900 | 863902570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 283 | 20250205 | 135800 | 863902570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 284 | 20250205 | 135700 | 863902570 | 14540 | 14540 | 14540 | 14540 | 219 |
| 285 | 20250205 | 135600 | 860718310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20250205 | 135500 | 860718310 | 14550 | 14550 | 14550 | 14550 | 400 |
| 287 | 20250205 | 135400 | 854898310 | 14540 | 14550 | 14550 | 14540 | 644 |
| 288 | 20250205 | 135300 | 845528120 | 14550 | 14550 | 14550 | 14550 | 651 |
| 289 | 20250205 | 135200 | 836056070 | 14550 | 14550 | 14550 | 14550 | 22 |
| 290 | 20250205 | 135100 | 835735970 | 14550 | 14550 | 14550 | 14550 | 228 |
| 291 | 20250205 | 135000 | 832418570 | 14560 | 14560 | 14560 | 14560 | 1 |
| 292 | 20250205 | 134900 | 832404010 | 14560 | 14560 | 14560 | 14560 | 0 |
| 293 | 20250205 | 134800 | 832404010 | 14560 | 14560 | 14560 | 14560 | 1 |
| 294 | 20250205 | 134700 | 832389450 | 14570 | 14570 | 14570 | 14570 | 3 |
| 295 | 20250205 | 134600 | 832345740 | 14550 | 14550 | 14550 | 14550 | 65 |
| 296 | 20250205 | 134500 | 831399990 | 14550 | 14570 | 14570 | 14550 | 431 |
| 297 | 20250205 | 134400 | 825124320 | 14570 | 14570 | 14570 | 14570 | 0 |
| 298 | 20250205 | 134300 | 825124320 | 14570 | 14570 | 14570 | 14570 | 5 |
| 299 | 20250205 | 134200 | 825051470 | 14550 | 14550 | 14550 | 14550 | 1 |
| 300 | 20250205 | 134100 | 825036920 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20250205 | 134000 | 825036920 | 14550 | 14560 | 14560 | 14550 | 283 |
| 302 | 20250205 | 133900 | 820916480 | 14560 | 14560 | 14560 | 14560 | 20 |
| 303 | 20250205 | 133800 | 820625280 | 14570 | 14580 | 14580 | 14570 | 77 |
| 304 | 20250205 | 133700 | 819503040 | 14580 | 14580 | 14580 | 14580 | 0 |
| 305 | 20250205 | 133600 | 819503040 | 14580 | 14580 | 14580 | 14580 | 53 |
| 306 | 20250205 | 133500 | 818730300 | 14580 | 14580 | 14580 | 14580 | 86 |
| 307 | 20250205 | 133400 | 817476420 | 14570 | 14570 | 14570 | 14570 | 122 |
| 308 | 20250205 | 133300 | 815698880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 309 | 20250205 | 133200 | 815698880 | 14570 | 14570 | 14570 | 14570 | 58 |
| 310 | 20250205 | 133100 | 814853820 | 14570 | 14570 | 14570 | 14570 | 100 |
| 311 | 20250205 | 133000 | 813396820 | 14570 | 14570 | 14570 | 14570 | 0 |
| 312 | 20250205 | 132900 | 813396820 | 14570 | 14570 | 14570 | 14570 | 1 |
| 313 | 20250205 | 132800 | 813382250 | 14580 | 14580 | 14580 | 14580 | 6 |
| 314 | 20250205 | 132700 | 813294770 | 14570 | 14570 | 14570 | 14570 | 104 |
| 315 | 20250205 | 132600 | 811779490 | 14580 | 14580 | 14580 | 14580 | 1 |
| 316 | 20250205 | 132500 | 811764910 | 14580 | 14580 | 14580 | 14580 | 4 |
| 317 | 20250205 | 132400 | 811706590 | 14570 | 14570 | 14570 | 14570 | 9 |
| 318 | 20250205 | 132300 | 811575460 | 14590 | 14590 | 14590 | 14590 | 1 |
| 319 | 20250205 | 132200 | 811560870 | 14570 | 14570 | 14570 | 14570 | 1 |
| 320 | 20250205 | 132100 | 811546300 | 14590 | 14590 | 14590 | 14590 | 28 |
| 321 | 20250205 | 132000 | 811137780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 322 | 20250205 | 131900 | 811137780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 323 | 20250205 | 131800 | 811137780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 324 | 20250205 | 131700 | 811137780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 325 | 20250205 | 131600 | 811137780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 326 | 20250205 | 131500 | 811137780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 327 | 20250205 | 131400 | 811137780 | 14590 | 14590 | 14590 | 14590 | 20 |
| 328 | 20250205 | 131300 | 810845980 | 14600 | 14600 | 14600 | 14600 | 0 |
| 329 | 20250205 | 131200 | 810845980 | 14600 | 14600 | 14600 | 14600 | 0 |
| 330 | 20250205 | 131100 | 810845980 | 14600 | 14600 | 14600 | 14600 | 0 |
| 331 | 20250205 | 131000 | 810845980 | 14600 | 14600 | 14600 | 14600 | 0 |
| 332 | 20250205 | 130900 | 810845980 | 14600 | 14590 | 14600 | 14570 | 287 |
| 333 | 20250205 | 130800 | 806659430 | 14590 | 14590 | 14590 | 14590 | 55 |
| 334 | 20250205 | 130700 | 805856980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 335 | 20250205 | 130600 | 805856980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 336 | 20250205 | 130500 | 805856980 | 14590 | 14570 | 14590 | 14570 | 202 |
| 337 | 20250205 | 130400 | 802913820 | 14570 | 14570 | 14570 | 14570 | 0 |
| 338 | 20250205 | 130300 | 802913820 | 14570 | 14580 | 14580 | 14570 | 799 |
| 339 | 20250205 | 130200 | 791269210 | 14610 | 14610 | 14610 | 14610 | 0 |
| 340 | 20250205 | 130100 | 791269210 | 14610 | 14580 | 14610 | 14580 | 20 |
| 341 | 20250205 | 130000 | 790977580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 342 | 20250205 | 125900 | 790977580 | 14610 | 14610 | 14610 | 14610 | 37 |
| 343 | 20250205 | 125800 | 790437010 | 14610 | 14610 | 14610 | 14610 | 5 |
| 344 | 20250205 | 125700 | 790363960 | 14610 | 14610 | 14610 | 14610 | 0 |
| 345 | 20250205 | 125600 | 790363960 | 14610 | 14600 | 14610 | 14590 | 363 |
| 346 | 20250205 | 125500 | 785067760 | 14600 | 14610 | 14610 | 14600 | 6 |
| 347 | 20250205 | 125400 | 784980110 | 14620 | 14620 | 14620 | 14620 | 0 |
| 348 | 20250205 | 125300 | 784980110 | 14620 | 14620 | 14620 | 14620 | 0 |
| 349 | 20250205 | 125200 | 784980110 | 14620 | 14620 | 14620 | 14620 | 0 |
| 350 | 20250205 | 125100 | 784980110 | 14620 | 14630 | 14640 | 14600 | 1140 |
| 351 | 20250205 | 125000 | 768312020 | 14600 | 14600 | 14600 | 14600 | 0 |
| 352 | 20250205 | 124900 | 768312020 | 14600 | 14600 | 14600 | 14600 | 1 |
| 353 | 20250205 | 124800 | 768297420 | 14650 | 14650 | 14650 | 14650 | 0 |
| 354 | 20250205 | 124700 | 768297420 | 14650 | 14650 | 14650 | 14600 | 230 |
| 355 | 20250205 | 124600 | 764937010 | 14650 | 14640 | 14660 | 14620 | 73 |
| 356 | 20250205 | 124500 | 763868950 | 14640 | 14650 | 14660 | 14640 | 679 |
| 357 | 20250205 | 124400 | 753921860 | 14640 | 14630 | 14640 | 14630 | 705 |
| 358 | 20250205 | 124300 | 743606090 | 14630 | 14630 | 14630 | 14630 | 0 |
| 359 | 20250205 | 124200 | 743606090 | 14630 | 14630 | 14630 | 14610 | 670 |
| 360 | 20250205 | 124100 | 733812670 | 14620 | 14610 | 14620 | 14610 | 2360 |
| 361 | 20250205 | 124000 | 699320840 | 14610 | 14590 | 14610 | 14590 | 2 |
| 362 | 20250205 | 123900 | 699291640 | 14610 | 14610 | 14610 | 14610 | 0 |
| 363 | 20250205 | 123800 | 699291640 | 14610 | 14600 | 14610 | 14600 | 237 |
| 364 | 20250205 | 123700 | 695829180 | 14610 | 14610 | 14610 | 14610 | 0 |
| 365 | 20250205 | 123600 | 695829180 | 14610 | 14600 | 14610 | 14600 | 122 |
| 366 | 20250205 | 123500 | 694047970 | 14600 | 14600 | 14600 | 14600 | 20 |
| 367 | 20250205 | 123400 | 693755970 | 14610 | 14570 | 14610 | 14570 | 3595 |
| 368 | 20250205 | 123300 | 641308950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 369 | 20250205 | 123200 | 641308950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 370 | 20250205 | 123100 | 641308950 | 14570 | 14570 | 14570 | 14570 | 9 |
| 371 | 20250205 | 123000 | 641177820 | 14570 | 14550 | 14570 | 14550 | 1220 |
| 372 | 20250205 | 122900 | 623417580 | 14550 | 14550 | 14550 | 14550 | 0 |
| 373 | 20250205 | 122800 | 623417580 | 14550 | 14540 | 14550 | 14540 | 956 |
| 374 | 20250205 | 122700 | 609517330 | 14520 | 14520 | 14520 | 14520 | 0 |
| 375 | 20250205 | 122600 | 609517330 | 14520 | 14520 | 14520 | 14520 | 189 |
| 376 | 20250205 | 122500 | 606773050 | 14520 | 14520 | 14520 | 14520 | 16 |
| 377 | 20250205 | 122400 | 606540730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 378 | 20250205 | 122300 | 606540730 | 14540 | 14520 | 14540 | 14520 | 92 |
| 379 | 20250205 | 122200 | 605204870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 380 | 20250205 | 122100 | 605204870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 381 | 20250205 | 122000 | 605204870 | 14540 | 14540 | 14540 | 14540 | 10 |
| 382 | 20250205 | 121900 | 605059470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 383 | 20250205 | 121800 | 605059470 | 14540 | 14540 | 14540 | 14540 | 50 |
| 384 | 20250205 | 121700 | 604332470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 385 | 20250205 | 121600 | 604332470 | 14540 | 14540 | 14540 | 14540 | 1 |
| 386 | 20250205 | 121500 | 604317930 | 14530 | 14530 | 14530 | 14530 | 30 |
| 387 | 20250205 | 121400 | 603882030 | 14530 | 14530 | 14530 | 14530 | 75 |
| 388 | 20250205 | 121300 | 602792280 | 14540 | 14540 | 14540 | 14540 | 0 |
| 389 | 20250205 | 121200 | 602792280 | 14540 | 14540 | 14540 | 14540 | 0 |
| 390 | 20250205 | 121100 | 602792280 | 14540 | 14540 | 14540 | 14540 | 62 |
| 391 | 20250205 | 121000 | 601890800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 392 | 20250205 | 120900 | 601890800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 393 | 20250205 | 120800 | 601890800 | 14550 | 14550 | 14550 | 14550 | 10 |
| 394 | 20250205 | 120700 | 601745300 | 14550 | 14550 | 14550 | 14550 | 4 |
| 395 | 20250205 | 120600 | 601687100 | 14550 | 14550 | 14550 | 14550 | 3 |
| 396 | 20250205 | 120500 | 601643450 | 14550 | 14540 | 14550 | 14530 | 340 |
| 397 | 20250205 | 120400 | 596703190 | 14540 | 14540 | 14540 | 14540 | 0 |
| 398 | 20250205 | 120300 | 596703190 | 14540 | 14540 | 14540 | 14540 | 6 |
| 399 | 20250205 | 120200 | 596615950 | 14540 | 14540 | 14540 | 14540 | 61 |
| 400 | 20250205 | 120100 | 595729010 | 14530 | 14530 | 14530 | 14530 | 0 |
| 401 | 20250205 | 120000 | 595729010 | 14530 | 14530 | 14530 | 14530 | 0 |
| 402 | 20250205 | 115900 | 595729010 | 14530 | 14530 | 14530 | 14530 | 143 |
| 403 | 20250205 | 115800 | 593651220 | 14550 | 14550 | 14550 | 14550 | 2 |
| 404 | 20250205 | 115700 | 593622120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 405 | 20250205 | 115600 | 593622120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 406 | 20250205 | 115500 | 593622120 | 14550 | 14530 | 14550 | 14530 | 3 |
| 407 | 20250205 | 115400 | 593578490 | 14550 | 14530 | 14550 | 14530 | 68 |
| 408 | 20250205 | 115300 | 592590430 | 14560 | 14550 | 14560 | 14530 | 5 |
| 409 | 20250205 | 115200 | 592517720 | 14560 | 14580 | 14580 | 14560 | 6079 |
| 410 | 20250205 | 115100 | 504007460 | 14570 | 14570 | 14570 | 14570 | 197 |
| 411 | 20250205 | 115000 | 501137170 | 14570 | 14570 | 14570 | 14570 | 1 |
| 412 | 20250205 | 114900 | 501122600 | 14580 | 14580 | 14580 | 14580 | 8 |
| 413 | 20250205 | 114800 | 501005960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 414 | 20250205 | 114700 | 501005960 | 14580 | 14580 | 14580 | 14580 | 3 |
| 415 | 20250205 | 114600 | 500962220 | 14580 | 14580 | 14580 | 14580 | 1 |
| 416 | 20250205 | 114500 | 500947640 | 14570 | 14570 | 14570 | 14570 | 34 |
| 417 | 20250205 | 114400 | 500452260 | 14570 | 14570 | 14570 | 14570 | 114 |
| 418 | 20250205 | 114300 | 498791280 | 14560 | 14560 | 14560 | 14560 | 62 |
| 419 | 20250205 | 114200 | 497888560 | 14570 | 14570 | 14570 | 14570 | 0 |
| 420 | 20250205 | 114100 | 497888560 | 14570 | 14560 | 14570 | 14560 | 369 |
| 421 | 20250205 | 114000 | 492512910 | 14570 | 14570 | 14570 | 14570 | 0 |
| 422 | 20250205 | 113900 | 492512910 | 14570 | 14560 | 14570 | 14560 | 385 |
| 423 | 20250205 | 113800 | 486907050 | 14550 | 14550 | 14550 | 14550 | 211 |
| 424 | 20250205 | 113700 | 483837000 | 14550 | 14530 | 14550 | 14530 | 202 |
| 425 | 20250205 | 113600 | 480901920 | 14530 | 14530 | 14530 | 14530 | 20 |
| 426 | 20250205 | 113500 | 480611320 | 14530 | 14530 | 14530 | 14530 | 2 |
| 427 | 20250205 | 113400 | 480582260 | 14550 | 14550 | 14550 | 14550 | 1 |
| 428 | 20250205 | 113300 | 480567710 | 14530 | 14520 | 14530 | 14520 | 172 |
| 429 | 20250205 | 113200 | 478068560 | 14530 | 14530 | 14530 | 14530 | 180 |
| 430 | 20250205 | 113100 | 475453160 | 14550 | 14550 | 14550 | 14550 | 3 |
| 431 | 20250205 | 113000 | 475409510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 432 | 20250205 | 112900 | 475409510 | 14550 | 14530 | 14550 | 14530 | 6 |
| 433 | 20250205 | 112800 | 475322310 | 14530 | 14540 | 14540 | 14530 | 347 |
| 434 | 20250205 | 112700 | 470280340 | 14560 | 14560 | 14560 | 14560 | 0 |
| 435 | 20250205 | 112600 | 470280340 | 14560 | 14560 | 14560 | 14560 | 0 |
| 436 | 20250205 | 112500 | 470280340 | 14560 | 14560 | 14560 | 14560 | 0 |
| 437 | 20250205 | 112400 | 470280340 | 14560 | 14560 | 14560 | 14560 | 0 |
| 438 | 20250205 | 112300 | 470280340 | 14560 | 14540 | 14560 | 14540 | 2026 |
| 439 | 20250205 | 112200 | 440791670 | 14530 | 14530 | 14530 | 14530 | 346 |
| 440 | 20250205 | 112100 | 435764290 | 14520 | 14520 | 14520 | 14520 | 0 |
| 441 | 20250205 | 112000 | 435764290 | 14520 | 14520 | 14520 | 14520 | 0 |
| 442 | 20250205 | 111900 | 435764290 | 14520 | 14520 | 14520 | 14520 | 42 |
| 443 | 20250205 | 111800 | 435154450 | 14520 | 14530 | 14530 | 14520 | 182 |
| 444 | 20250205 | 111700 | 432510990 | 14520 | 14520 | 14520 | 14520 | 33 |
| 445 | 20250205 | 111600 | 432031830 | 14520 | 14520 | 14520 | 14520 | 50 |
| 446 | 20250205 | 111500 | 431305830 | 14520 | 14520 | 14520 | 14520 | 227 |
| 447 | 20250205 | 111400 | 428009790 | 14520 | 14520 | 14520 | 14520 | 44 |
| 448 | 20250205 | 111300 | 427370910 | 14510 | 14510 | 14510 | 14510 | 0 |
| 449 | 20250205 | 111200 | 427370910 | 14510 | 14510 | 14510 | 14510 | 0 |
| 450 | 20250205 | 111100 | 427370910 | 14510 | 14530 | 14530 | 14510 | 556 |
| 451 | 20250205 | 111000 | 419299200 | 14530 | 14510 | 14530 | 14510 | 1530 |
| 452 | 20250205 | 110900 | 397082980 | 14510 | 14510 | 14510 | 14510 | 248 |
| 453 | 20250205 | 110800 | 393484500 | 14520 | 14500 | 14520 | 14500 | 2 |
| 454 | 20250205 | 110700 | 393455480 | 14520 | 14520 | 14520 | 14520 | 250 |
| 455 | 20250205 | 110600 | 389825480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 456 | 20250205 | 110500 | 389825480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 457 | 20250205 | 110400 | 389825480 | 14520 | 14490 | 14520 | 14490 | 2 |
| 458 | 20250205 | 110300 | 389796470 | 14520 | 14520 | 14520 | 14520 | 0 |
| 459 | 20250205 | 110200 | 389796470 | 14520 | 14520 | 14520 | 14520 | 1 |
| 460 | 20250205 | 110100 | 389781950 | 14520 | 14520 | 14520 | 14520 | 0 |
| 461 | 20250205 | 110000 | 389781950 | 14520 | 14520 | 14520 | 14520 | 0 |
| 462 | 20250205 | 105900 | 389781950 | 14520 | 14520 | 14520 | 14520 | 0 |
| 463 | 20250205 | 105800 | 389781950 | 14520 | 14520 | 14520 | 14520 | 0 |
| 464 | 20250205 | 105700 | 389781950 | 14520 | 14510 | 14520 | 14500 | 266 |
| 465 | 20250205 | 105600 | 385924220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 466 | 20250205 | 105500 | 385924220 | 14520 | 14520 | 14520 | 14520 | 1 |
| 467 | 20250205 | 105400 | 385909700 | 14520 | 14520 | 14520 | 14520 | 10 |
| 468 | 20250205 | 105300 | 385764500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 469 | 20250205 | 105200 | 385764500 | 14530 | 14530 | 14530 | 14530 | 5 |
| 470 | 20250205 | 105100 | 385691850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 471 | 20250205 | 105000 | 385691850 | 14530 | 14520 | 14530 | 14510 | 472 |
| 472 | 20250205 | 104900 | 378838500 | 14530 | 14510 | 14530 | 14510 | 1079 |
| 473 | 20250205 | 104800 | 363173790 | 14500 | 14510 | 14510 | 14500 | 2 |
| 474 | 20250205 | 104700 | 363144780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 475 | 20250205 | 104600 | 363144780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 476 | 20250205 | 104500 | 363144780 | 14500 | 14500 | 14500 | 14500 | 25 |
| 477 | 20250205 | 104400 | 362782280 | 14500 | 14500 | 14500 | 14500 | 543 |
| 478 | 20250205 | 104300 | 354908780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 479 | 20250205 | 104200 | 354908780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 480 | 20250205 | 104100 | 354908780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 481 | 20250205 | 104000 | 354908780 | 14500 | 14500 | 14500 | 14500 | 10 |
| 482 | 20250205 | 103900 | 354763780 | 14490 | 14500 | 14500 | 14490 | 71 |
| 483 | 20250205 | 103800 | 353734590 | 14500 | 14500 | 14500 | 14500 | 10 |
| 484 | 20250205 | 103700 | 353589590 | 14500 | 14500 | 14500 | 14500 | 11 |
| 485 | 20250205 | 103600 | 353430090 | 14500 | 14500 | 14500 | 14500 | 51 |
| 486 | 20250205 | 103500 | 352690590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 487 | 20250205 | 103400 | 352690590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 488 | 20250205 | 103300 | 352690590 | 14480 | 14500 | 14500 | 14480 | 6 |
| 489 | 20250205 | 103200 | 352603650 | 14490 | 14490 | 14490 | 14490 | 1 |
| 490 | 20250205 | 103100 | 352589160 | 14490 | 14490 | 14490 | 14490 | 83 |
| 491 | 20250205 | 103000 | 351386490 | 14500 | 14500 | 14500 | 14500 | 0 |
| 492 | 20250205 | 102900 | 351386490 | 14500 | 14500 | 14500 | 14500 | 3 |
| 493 | 20250205 | 102800 | 351342990 | 14500 | 14500 | 14500 | 14500 | 0 |
| 494 | 20250205 | 102700 | 351342990 | 14500 | 14500 | 14500 | 14500 | 0 |
| 495 | 20250205 | 102600 | 351342990 | 14500 | 14500 | 14500 | 14500 | 0 |
| 496 | 20250205 | 102500 | 351342990 | 14500 | 14500 | 14500 | 14500 | 0 |
| 497 | 20250205 | 102400 | 351342990 | 14500 | 14480 | 14500 | 14480 | 687 |
| 498 | 20250205 | 102300 | 341388170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 499 | 20250205 | 102200 | 341388170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 500 | 20250205 | 102100 | 341388170 | 14480 | 14480 | 14480 | 14480 | 2 |
| 501 | 20250205 | 102000 | 341359210 | 14480 | 14490 | 14490 | 14480 | 1357 |
| 502 | 20250205 | 101900 | 321698540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 503 | 20250205 | 101800 | 321698540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 504 | 20250205 | 101700 | 321698540 | 14500 | 14500 | 14500 | 14500 | 5 |
| 505 | 20250205 | 101600 | 321626040 | 14490 | 14490 | 14490 | 14490 | 50 |
| 506 | 20250205 | 101500 | 320901540 | 14490 | 14490 | 14490 | 14490 | 1 |
| 507 | 20250205 | 101400 | 320887050 | 14490 | 14490 | 14490 | 14490 | 15 |
| 508 | 20250205 | 101300 | 320669700 | 14500 | 14500 | 14500 | 14500 | 734 |
| 509 | 20250205 | 101200 | 310026700 | 14500 | 14500 | 14500 | 14500 | 0 |
| 510 | 20250205 | 101100 | 310026700 | 14500 | 14500 | 14500 | 14500 | 60 |
| 511 | 20250205 | 101000 | 309156700 | 14500 | 14490 | 14500 | 14490 | 94 |
| 512 | 20250205 | 100900 | 307794630 | 14480 | 14490 | 14490 | 14480 | 27 |
| 513 | 20250205 | 100800 | 307403430 | 14480 | 14480 | 14480 | 14480 | 291 |
| 514 | 20250205 | 100700 | 303189750 | 14490 | 14470 | 14490 | 14470 | 225 |
| 515 | 20250205 | 100600 | 299931590 | 14480 | 14480 | 14480 | 14480 | 106 |
| 516 | 20250205 | 100500 | 298396710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 517 | 20250205 | 100400 | 298396710 | 14490 | 14490 | 14490 | 14450 | 392 |
| 518 | 20250205 | 100300 | 292722630 | 14490 | 14490 | 14490 | 14490 | 103 |
| 519 | 20250205 | 100200 | 291230160 | 14490 | 14490 | 14490 | 14490 | 0 |
| 520 | 20250205 | 100100 | 291230160 | 14490 | 14490 | 14490 | 14490 | 30 |
| 521 | 20250205 | 100000 | 290795460 | 14490 | 14490 | 14490 | 14490 | 9 |
| 522 | 20250205 | 095900 | 290665050 | 14440 | 14440 | 14440 | 14440 | 449 |
| 523 | 20250205 | 095800 | 284181490 | 14440 | 14440 | 14440 | 14440 | 5 |
| 524 | 20250205 | 095700 | 284109290 | 14440 | 14440 | 14440 | 14440 | 0 |
| 525 | 20250205 | 095600 | 284109290 | 14440 | 14450 | 14450 | 14440 | 438 |
| 526 | 20250205 | 095500 | 277781870 | 14450 | 14460 | 14460 | 14450 | 1880 |
| 527 | 20250205 | 095400 | 250615640 | 14460 | 14470 | 14500 | 14460 | 318 |
| 528 | 20250205 | 095300 | 246016610 | 14470 | 14470 | 14470 | 14470 | 0 |
| 529 | 20250205 | 095200 | 246016610 | 14470 | 14480 | 14480 | 14470 | 220 |
| 530 | 20250205 | 095100 | 242833110 | 14490 | 14500 | 14500 | 14490 | 14 |
| 531 | 20250205 | 095000 | 242630120 | 14510 | 14510 | 14510 | 14510 | 1 |
| 532 | 20250205 | 094900 | 242615610 | 14500 | 14500 | 14500 | 14500 | 1 |
| 533 | 20250205 | 094800 | 242601110 | 14510 | 14510 | 14510 | 14510 | 800 |
| 534 | 20250205 | 094700 | 230993110 | 14510 | 14510 | 14510 | 14510 | 1 |
| 535 | 20250205 | 094600 | 230978600 | 14500 | 14460 | 14500 | 14460 | 1288 |
| 536 | 20250205 | 094500 | 212320720 | 14460 | 14450 | 14460 | 14450 | 887 |
| 537 | 20250205 | 094400 | 199503500 | 14460 | 14460 | 14460 | 14460 | 91 |
| 538 | 20250205 | 094300 | 198187640 | 14460 | 14470 | 14480 | 14460 | 721 |
| 539 | 20250205 | 094200 | 187761770 | 14470 | 14490 | 14490 | 14470 | 514 |
| 540 | 20250205 | 094100 | 180320290 | 14500 | 14480 | 14510 | 14470 | 665 |
| 541 | 20250205 | 094000 | 170691430 | 14480 | 14480 | 14480 | 14480 | 1 |
| 542 | 20250205 | 093900 | 170676950 | 14470 | 14470 | 14470 | 14470 | 45 |
| 543 | 20250205 | 093800 | 170025800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 544 | 20250205 | 093700 | 170025800 | 14510 | 14510 | 14510 | 14510 | 2 |
| 545 | 20250205 | 093600 | 169996780 | 14510 | 14510 | 14510 | 14510 | 3 |
| 546 | 20250205 | 093500 | 169953250 | 14510 | 14470 | 14510 | 14460 | 825 |
| 547 | 20250205 | 093400 | 158020640 | 14500 | 14510 | 14510 | 14480 | 252 |
| 548 | 20250205 | 093300 | 154371630 | 14490 | 14490 | 14490 | 14490 | 63 |
| 549 | 20250205 | 093200 | 153458760 | 14510 | 14500 | 14510 | 14490 | 165 |
| 550 | 20250205 | 093100 | 151067750 | 14490 | 14490 | 14490 | 14490 | 116 |
| 551 | 20250205 | 093000 | 149386910 | 14510 | 14510 | 14530 | 14510 | 223 |
| 552 | 20250205 | 092900 | 146149450 | 14530 | 14530 | 14530 | 14530 | 145 |
| 553 | 20250205 | 092800 | 144042600 | 14530 | 14520 | 14530 | 14520 | 251 |
| 554 | 20250205 | 092700 | 140397490 | 14530 | 14530 | 14530 | 14530 | 0 |
| 555 | 20250205 | 092600 | 140397490 | 14530 | 14530 | 14530 | 14530 | 0 |
| 556 | 20250205 | 092500 | 140397490 | 14530 | 14530 | 14530 | 14530 | 1 |
| 557 | 20250205 | 092400 | 140382960 | 14530 | 14480 | 14530 | 14470 | 446 |
| 558 | 20250205 | 092300 | 133927010 | 14490 | 14500 | 14500 | 14490 | 210 |
| 559 | 20250205 | 092200 | 130882020 | 14520 | 14530 | 14530 | 14520 | 11 |
| 560 | 20250205 | 092100 | 130722240 | 14520 | 14520 | 14520 | 14520 | 70 |
| 561 | 20250205 | 092000 | 129705840 | 14520 | 14530 | 14530 | 14520 | 11 |
| 562 | 20250205 | 091900 | 129546110 | 14530 | 14530 | 14530 | 14480 | 396 |
| 563 | 20250205 | 091800 | 123811880 | 14450 | 14510 | 14510 | 14450 | 4911 |
| 564 | 20250205 | 091700 | 52796650 | 14500 | 14500 | 14500 | 14500 | 0 |
| 565 | 20250205 | 091600 | 52796650 | 14500 | 14500 | 14500 | 14500 | 26 |
| 566 | 20250205 | 091500 | 52419650 | 14500 | 14500 | 14500 | 14500 | 0 |
| 567 | 20250205 | 091400 | 52419650 | 14500 | 14500 | 14500 | 14500 | 114 |
| 568 | 20250205 | 091300 | 50766650 | 14540 | 14500 | 14540 | 14500 | 119 |
| 569 | 20250205 | 091200 | 49038390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 570 | 20250205 | 091100 | 49038390 | 14500 | 14490 | 14500 | 14490 | 116 |
| 571 | 20250205 | 091000 | 47356920 | 14500 | 14480 | 14500 | 14480 | 685 |
| 572 | 20250205 | 090900 | 37433300 | 14470 | 14480 | 14480 | 14470 | 516 |
| 573 | 20250205 | 090800 | 29966740 | 14480 | 14480 | 14480 | 14480 | 4 |
| 574 | 20250205 | 090700 | 29908820 | 14480 | 14500 | 14500 | 14480 | 659 |
| 575 | 20250205 | 090600 | 20363340 | 14500 | 14540 | 14540 | 14500 | 439 |
| 576 | 20250205 | 090500 | 13994120 | 14510 | 14520 | 14520 | 14510 | 102 |
| 577 | 20250205 | 090400 | 12514000 | 14510 | 14510 | 14510 | 14510 | 34 |
| 578 | 20250205 | 090300 | 12020660 | 14500 | 14550 | 14550 | 14500 | 152 |
| 579 | 20250205 | 090200 | 9815250 | 14550 | 14540 | 14550 | 14540 | 107 |
| 580 | 20250205 | 090100 | 8259270 | 14540 | 14520 | 14540 | 14510 | 303 |
| 581 | 20250205 | 090000 | 3859630 | 14510 | 14510 | 14510 | 14510 | 265 |