KissMeData/003280/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	184000	77740561501	1851	1851	1851	1851	170028
3	20250224	183900	77740561501	1851	1851	1851	1851	0
4	20250224	183800	77740561501	1851	1851	1851	1851	0
5	20250224	183700	77740561501	1851	1851	1851	1851	0
6	20250224	183600	77740561501	1851	1851	1851	1851	0
7	20250224	183500	77740561501	1851	1851	1851	1851	0
8	20250224	183400	77740561501	1851	1851	1851	1851	0
9	20250224	183300	77740561501	1851	1851	1851	1851	0
10	20250224	183200	77740561501	1851	1851	1851	1851	0
11	20250224	183100	77740561501	1851	1851	1851	1851	0
12	20250224	183000	77740561501	1851	1851	1851	1851	0
13	20250224	182900	77740561501	1851	1851	1851	1851	0
14	20250224	182800	77740561501	1851	1851	1851	1851	0
15	20250224	182700	77740561501	1851	1851	1851	1851	0
16	20250224	182600	77740561501	1851	1851	1851	1851	0
17	20250224	182500	77740561501	1851	1851	1851	1851	0
18	20250224	182400	77740561501	1851	1851	1851	1851	0
19	20250224	182300	77740561501	1851	1851	1851	1851	0
20	20250224	182200	77740561501	1851	1851	1851	1851	0
21	20250224	182100	77740561501	1851	1851	1851	1851	0
22	20250224	182000	77740561501	1851	1851	1851	1851	0
23	20250224	181900	77740561501	1851	1851	1851	1851	0
24	20250224	181800	77740561501	1851	1851	1851	1851	0
25	20250224	181700	77740561501	1851	1851	1851	1851	0
26	20250224	181600	77740561501	1851	1851	1851	1851	0
27	20250224	181500	77740561501	1851	1851	1851	1851	0
28	20250224	181400	77740561501	1851	1851	1851	1851	0
29	20250224	181300	77740561501	1851	1851	1851	1851	0
30	20250224	181200	77740561501	1851	1851	1851	1851	0
31	20250224	181100	77740561501	1851	1851	1851	1851	0
32	20250224	181000	77740561501	1851	1851	1851	1851	170028
33	20250224	180900	77740561501	1851	1851	1851	1851	0
34	20250224	180800	77740561501	1851	1851	1851	1851	0
35	20250224	180700	77740561501	1851	1851	1851	1851	0
36	20250224	180600	77740561501	1851	1851	1851	1851	0
37	20250224	180500	77740561501	1851	1851	1851	1851	0
38	20250224	180400	77740561501	1851	1851	1851	1851	0
39	20250224	180300	77740561501	1851	1851	1851	1851	0
40	20250224	180200	77740561501	1851	1851	1851	1851	0
41	20250224	180100	77740561501	1851	1851	1851	1851	0
42	20250224	180000	77740561501	1851	1851	1851	1851	0
43	20250224	175900	77740561501	1851	1851	1851	1851	0
44	20250224	175800	77740561501	1851	1851	1851	1851	0
45	20250224	175700	77740561501	1851	1851	1851	1851	0
46	20250224	175600	77740561501	1851	1851	1851	1851	0
47	20250224	175500	77740561501	1851	1851	1851	1851	0
48	20250224	175400	77740561501	1851	1851	1851	1851	0
49	20250224	175300	77740561501	1851	1851	1851	1851	0
50	20250224	175200	77740561501	1851	1851	1851	1851	0
51	20250224	175100	77740561501	1851	1851	1851	1851	0
52	20250224	175000	77740561501	1851	1851	1851	1851	0
53	20250224	174900	77740561501	1851	1851	1851	1851	0
54	20250224	174800	77740561501	1851	1851	1851	1851	0
55	20250224	174700	77740561501	1851	1851	1851	1851	0
56	20250224	174600	77740561501	1851	1851	1851	1851	0
57	20250224	174500	77740561501	1851	1851	1851	1851	0
58	20250224	174400	77740561501	1851	1851	1851	1851	0
59	20250224	174300	77740561501	1851	1851	1851	1851	0
60	20250224	174200	77740561501	1851	1851	1851	1851	0
61	20250224	174100	77740561501	1851	1851	1851	1851	0
62	20250224	174000	77740561501	1851	1851	1851	1851	170028
63	20250224	173900	77740561501	1851	1851	1851	1851	0
64	20250224	173800	77740561501	1851	1851	1851	1851	0
65	20250224	173700	77740561501	1851	1851	1851	1851	0
66	20250224	173600	77740561501	1851	1851	1851	1851	0
67	20250224	173500	77740561501	1851	1851	1851	1851	0
68	20250224	173400	77740561501	1851	1851	1851	1851	0
69	20250224	173300	77740561501	1851	1851	1851	1851	0
70	20250224	173200	77740561501	1851	1851	1851	1851	0
71	20250224	173100	77740561501	1851	1851	1851	1851	0
72	20250224	173000	77740561501	1851	1851	1851	1851	0
73	20250224	172900	77740561501	1851	1851	1851	1851	0
74	20250224	172800	77740561501	1851	1851	1851	1851	0
75	20250224	172700	77740561501	1851	1851	1851	1851	0
76	20250224	172600	77740561501	1851	1851	1851	1851	0
77	20250224	172500	77740561501	1851	1851	1851	1851	0
78	20250224	172400	77740561501	1851	1851	1851	1851	0
79	20250224	172300	77740561501	1851	1851	1851	1851	0
80	20250224	172200	77740561501	1851	1851	1851	1851	0
81	20250224	172100	77740561501	1851	1851	1851	1851	0
82	20250224	172000	77740561501	1851	1851	1851	1851	0
83	20250224	171900	77740561501	1851	1851	1851	1851	0
84	20250224	171800	77740561501	1851	1851	1851	1851	0
85	20250224	171700	77740561501	1851	1851	1851	1851	0
86	20250224	171600	77740561501	1851	1851	1851	1851	0
87	20250224	171500	77740561501	1851	1851	1851	1851	0
88	20250224	171400	77740561501	1851	1851	1851	1851	0
89	20250224	171300	77740561501	1851	1851	1851	1851	0
90	20250224	171200	77740561501	1851	1851	1851	1851	0
91	20250224	171100	77740561501	1851	1851	1851	1851	0
92	20250224	171000	77740561501	1851	1851	1851	1851	170028
93	20250224	170900	77740561501	1851	1851	1851	1851	0
94	20250224	170800	77740561501	1851	1851	1851	1851	0
95	20250224	170700	77740561501	1851	1851	1851	1851	0
96	20250224	170600	77740561501	1851	1851	1851	1851	0
97	20250224	170500	77740561501	1851	1851	1851	1851	0
98	20250224	170400	77740561501	1851	1851	1851	1851	0
99	20250224	170300	77740561501	1851	1851	1851	1851	0
100	20250224	170200	77740561501	1851	1851	1851	1851	0
101	20250224	170100	77740561501	1851	1851	1851	1851	0
102	20250224	170000	77740561501	1851	1851	1851	1851	0
103	20250224	165900	77740561501	1851	1851	1851	1851	0
104	20250224	165800	77740561501	1851	1851	1851	1851	0
105	20250224	165700	77740561501	1851	1851	1851	1851	0
106	20250224	165600	77740561501	1851	1851	1851	1851	0
107	20250224	165500	77740561501	1851	1851	1851	1851	0
108	20250224	165400	77740561501	1851	1851	1851	1851	0
109	20250224	165300	77740561501	1851	1851	1851	1851	0
110	20250224	165200	77740561501	1851	1851	1851	1851	0
111	20250224	165100	77740561501	1851	1851	1851	1851	0
112	20250224	165000	77740561501	1851	1851	1851	1851	0
113	20250224	164900	77740561501	1851	1851	1851	1851	0
114	20250224	164800	77740561501	1851	1851	1851	1851	0
115	20250224	164700	77740561501	1851	1851	1851	1851	0
116	20250224	164600	77740561501	1851	1851	1851	1851	0
117	20250224	164500	77740561501	1851	1851	1851	1851	0
118	20250224	164400	77740561501	1851	1851	1851	1851	0
119	20250224	164300	77740561501	1851	1851	1851	1851	0
120	20250224	164200	77740561501	1851	1851	1851	1851	0
121	20250224	164100	77740561501	1851	1851	1851	1851	0
122	20250224	164000	77740561501	1851	1851	1851	1851	170028
123	20250224	163900	77740561501	1851	1851	1851	1851	0
124	20250224	163800	77740561501	1851	1851	1851	1851	0
125	20250224	163700	77740561501	1851	1851	1851	1851	0
126	20250224	163600	77740561501	1851	1851	1851	1851	0
127	20250224	163500	77740561501	1851	1851	1851	1851	0
128	20250224	163400	77740561501	1851	1851	1851	1851	0
129	20250224	163300	77740561501	1851	1851	1851	1851	0
130	20250224	163200	77740561501	1851	1851	1851	1851	0
131	20250224	163100	77740561501	1851	1851	1851	1851	0
132	20250224	163000	77740561501	1851	1851	1851	1851	0
133	20250224	162900	77740561501	1851	1851	1851	1851	0
134	20250224	162800	77740561501	1851	1851	1851	1851	0
135	20250224	162700	77740561501	1851	1851	1851	1851	0
136	20250224	162600	77740561501	1851	1851	1851	1851	0
137	20250224	162500	77740561501	1851	1851	1851	1851	0
138	20250224	162400	77740561501	1851	1851	1851	1851	0
139	20250224	162300	77740561501	1851	1851	1851	1851	0
140	20250224	162200	77740561501	1851	1851	1851	1851	0
141	20250224	162100	77740561501	1851	1851	1851	1851	0
142	20250224	162000	77740561501	1851	1851	1851	1851	0
143	20250224	161900	77740561501	1851	1851	1851	1851	0
144	20250224	161800	77740561501	1851	1851	1851	1851	0
145	20250224	161700	77740561501	1851	1851	1851	1851	0
146	20250224	161600	77740561501	1851	1851	1851	1851	0
147	20250224	161500	77740561501	1851	1851	1851	1851	0
148	20250224	161400	77740561501	1851	1851	1851	1851	0
149	20250224	161300	77740561501	1851	1851	1851	1851	0
150	20250224	161200	77740561501	1851	1851	1851	1851	0
151	20250224	161100	77740561501	1851	1851	1851	1851	0
152	20250224	161000	77740561501	1851	1851	1851	1851	170028
153	20250224	160900	77740561501	1851	1851	1851	1851	0
154	20250224	160800	77740561501	1851	1851	1851	1851	0
155	20250224	160700	77740561501	1851	1851	1851	1851	0
156	20250224	160600	77740561501	1851	1851	1851	1851	0
157	20250224	160500	77740561501	1851	1851	1851	1851	0
158	20250224	160400	77740561501	1851	1851	1851	1851	0
159	20250224	160300	77740561501	1851	1851	1851	1851	0
160	20250224	160200	77740561501	1851	1851	1851	1851	0
161	20250224	160100	77740561501	1851	1851	1851	1851	0
162	20250224	160000	77740561501	1851	1851	1851	1851	0
163	20250224	155900	77740561501	1851	1851	1851	1851	0
164	20250224	155800	77740561501	1851	1851	1851	1851	0
165	20250224	155700	77740561501	1851	1851	1851	1851	0
166	20250224	155600	77740561501	1851	1851	1851	1851	0
167	20250224	155500	77740561501	1851	1851	1851	1851	0
168	20250224	155400	77740561501	1851	1851	1851	1851	0
169	20250224	155300	77740561501	1851	1851	1851	1851	0
170	20250224	155200	77740561501	1851	1851	1851	1851	0
171	20250224	155100	77740561501	1851	1851	1851	1851	0
172	20250224	155000	77740561501	1851	1851	1851	1851	0
173	20250224	154900	77740561501	1851	1851	1851	1851	0
174	20250224	154800	77740561501	1851	1851	1851	1851	0
175	20250224	154700	77740561501	1851	1851	1851	1851	0
176	20250224	154600	77740561501	1851	1851	1851	1851	0
177	20250224	154500	77740561501	1851	1851	1851	1851	0
178	20250224	154400	77740561501	1851	1851	1851	1851	0
179	20250224	154300	77740561501	1851	1851	1851	1851	0
180	20250224	154200	77740561501	1851	1851	1851	1851	0
181	20250224	154100	77740561501	1851	1851	1851	1851	0
182	20250224	154000	77740561501	1851	1851	1851	1851	170028
183	20250224	153900	77740561501	1851	1851	1851	1851	0
184	20250224	153800	77740561501	1851	1851	1851	1851	0
185	20250224	153700	77740561501	1851	1851	1851	1851	0
186	20250224	153600	77740561501	1851	1851	1851	1851	0
187	20250224	153500	77740561501	1851	1851	1851	1851	0
188	20250224	153400	77740561501	1851	1851	1851	1851	0
189	20250224	153300	77740561501	1851	1851	1851	1851	0
190	20250224	153200	77740561501	1851	1851	1851	1851	0
191	20250224	153100	77740561501	1851	1851	1851	1851	0
192	20250224	153000	77740561501	1851	1851	1851	1851	170028
193	20250224	152900	77425839673	1851	1851	1851	1851	0
194	20250224	152800	77425839673	1851	1851	1851	1851	0
195	20250224	152700	77425839673	1851	1851	1851	1851	0
196	20250224	152600	77425839673	1851	1851	1851	1851	0
197	20250224	152500	77425839673	1851	1851	1851	1851	0
198	20250224	152400	77425839673	1851	1851	1851	1851	0
199	20250224	152300	77425839673	1851	1851	1851	1851	0
200	20250224	152200	77425839673	1851	1851	1851	1851	0
201	20250224	152100	77425839673	1851	1851	1851	1851	0
202	20250224	152000	77425839673	1851	1851	1851	1851	0
203	20250224	151900	77425839673	1851	1852	1852	1848	37465
204	20250224	151800	77356527113	1852	1853	1853	1848	45208
205	20250224	151700	77272888635	1853	1853	1853	1851	13239
206	20250224	151600	77248369580	1853	1852	1854	1850	56236
207	20250224	151500	77144217106	1852	1853	1854	1850	39755
208	20250224	151400	77070649171	1851	1853	1854	1851	12421
209	20250224	151300	77047642922	1853	1853	1853	1850	97277
210	20250224	151200	76867582078	1853	1858	1858	1851	31663
211	20250224	151100	76808908021	1855	1856	1857	1853	23931
212	20250224	151000	76764527407	1855	1857	1859	1854	130177
213	20250224	150900	76523033356	1856	1862	1862	1856	39167
214	20250224	150800	76450280428	1860	1863	1863	1858	22324
215	20250224	150700	76408772825	1863	1862	1864	1860	71390
216	20250224	150600	76275952619	1862	1864	1864	1860	26824
217	20250224	150500	76226034882	1865	1865	1865	1861	28720
218	20250224	150400	76172519330	1865	1864	1865	1862	18662
219	20250224	150300	76137757592	1865	1866	1866	1862	28562
220	20250224	150200	76084518920	1866	1864	1867	1864	8617
221	20250224	150100	76068442047	1867	1865	1867	1864	7292
222	20250224	150000	76054836945	1866	1866	1867	1865	25601
223	20250224	145900	76007062677	1867	1868	1868	1863	31847
224	20250224	145800	75947672941	1868	1869	1869	1867	2569
225	20250224	145700	75942873760	1868	1869	1869	1867	7882
226	20250224	145600	75928154747	1869	1870	1870	1869	5207
227	20250224	145500	75918420672	1869	1871	1871	1869	4930
228	20250224	145400	75909204837	1871	1872	1872	1868	4683
229	20250224	145300	75900450163	1872	1872	1873	1868	3315
230	20250224	145200	75894254652	1868	1874	1874	1868	4742
231	20250224	145100	75885387226	1874	1874	1874	1869	16738
232	20250224	145000	75854065229	1874	1872	1874	1872	22371
233	20250224	144900	75812169694	1872	1871	1872	1870	16454
234	20250224	144800	75781384039	1871	1870	1871	1869	7673
235	20250224	144700	75767036058	1869	1870	1870	1868	1523
236	20250224	144600	75764189647	1870	1871	1871	1867	1733
237	20250224	144500	75760951355	1871	1870	1871	1866	378
238	20250224	144400	75760244823	1866	1867	1871	1865	47593
239	20250224	144300	75671362873	1867	1867	1868	1867	4201
240	20250224	144200	75663519605	1867	1867	1867	1866	9646
241	20250224	144100	75645514809	1866	1865	1866	1865	4684
242	20250224	144000	75636775512	1865	1865	1865	1862	3917
243	20250224	143900	75629475976	1862	1863	1865	1861	15587
244	20250224	143800	75600438395	1863	1862	1863	1860	35686
245	20250224	143700	75534012766	1862	1864	1866	1862	10708
246	20250224	143600	75514063151	1866	1866	1867	1863	32251
247	20250224	143500	75453963193	1863	1867	1867	1863	28719
248	20250224	143400	75400406055	1868	1871	1873	1867	13903
249	20250224	143300	75374430337	1868	1872	1873	1868	22055
250	20250224	143200	75333181777	1873	1874	1874	1871	1433
251	20250224	143100	75330499943	1870	1874	1874	1870	6660
252	20250224	143000	75318035043	1874	1873	1875	1871	3250
253	20250224	142900	75311945910	1873	1872	1873	1871	14412
254	20250224	142800	75284961170	1872	1871	1872	1870	6146
255	20250224	142700	75273461882	1871	1871	1873	1870	4418
256	20250224	142600	75265195937	1870	1869	1872	1868	20492
257	20250224	142500	75226880455	1869	1870	1870	1869	368
258	20250224	142400	75226192305	1870	1870	1871	1869	3252
259	20250224	142300	75220110888	1870	1865	1872	1864	29874
260	20250224	142200	75164334135	1864	1864	1867	1863	18928
261	20250224	142100	75129054880	1865	1866	1867	1865	32429
262	20250224	142000	75068568907	1866	1868	1870	1866	31929
263	20250224	141900	75008967057	1868	1869	1871	1867	38690
264	20250224	141800	74936715471	1870	1871	1871	1868	25608
265	20250224	141700	74888846658	1872	1870	1873	1869	8065
266	20250224	141600	74873754604	1870	1871	1873	1869	50593
267	20250224	141500	74779147348	1870	1877	1877	1870	86279
268	20250224	141400	74617693108	1877	1875	1878	1875	7405
269	20250224	141300	74603798453	1875	1876	1876	1875	1719
270	20250224	141200	74600574880	1876	1877	1877	1874	9479
271	20250224	141100	74582791485	1875	1877	1877	1875	4458
272	20250224	141000	74574426181	1877	1874	1878	1873	3635
273	20250224	140900	74567606853	1874	1877	1877	1872	13315
274	20250224	140800	74542670054	1878	1875	1878	1872	18009
275	20250224	140700	74508932541	1875	1874	1876	1873	20659
276	20250224	140600	74470219353	1875	1873	1877	1873	11333
277	20250224	140500	74448976114	1873	1877	1879	1873	48799
278	20250224	140400	74357473191	1878	1878	1879	1876	20598
279	20250224	140300	74318809088	1877	1880	1880	1877	13089
280	20250224	140200	74294231088	1880	1881	1881	1877	2987
281	20250224	140100	74288615270	1881	1878	1881	1876	13173
282	20250224	140000	74263886695	1877	1877	1881	1876	12706
283	20250224	135900	74240027351	1879	1879	1879	1875	42480
284	20250224	135800	74160300389	1878	1880	1882	1878	8476
285	20250224	135700	74144370709	1881	1884	1884	1878	42620
286	20250224	135600	74064213295	1883	1888	1888	1883	22893
287	20250224	135500	74021059946	1888	1886	1890	1885	2950
288	20250224	135400	74015489992	1886	1890	1890	1885	52692
289	20250224	135300	73915927922	1890	1889	1890	1888	2176
290	20250224	135200	73911818888	1889	1889	1891	1888	15563
291	20250224	135100	73882418024	1888	1882	1888	1881	12901
292	20250224	135000	73858107532	1882	1880	1884	1880	7039
293	20250224	134900	73844858043	1882	1883	1884	1880	11065
294	20250224	134800	73824042233	1884	1884	1885	1881	6808
295	20250224	134700	73811215558	1885	1886	1886	1881	15728
296	20250224	134600	73781604761	1886	1887	1887	1885	3813
297	20250224	134500	73774414032	1887	1888	1888	1887	20626
298	20250224	134400	73735492188	1888	1889	1889	1888	6140
299	20250224	134300	73723894640	1889	1888	1889	1886	8366
300	20250224	134200	73708102701	1888	1889	1890	1886	3264
301	20250224	134100	73701942038	1886	1892	1892	1886	45186
302	20250224	134000	73616533668	1892	1892	1892	1890	11808
303	20250224	133900	73594213467	1892	1891	1892	1890	12349
304	20250224	133800	73570862379	1891	1889	1891	1888	2958
305	20250224	133700	73565273476	1889	1891	1891	1888	11074
306	20250224	133600	73544352808	1891	1891	1891	1890	1082
307	20250224	133500	73542307192	1891	1892	1892	1890	4053
308	20250224	133400	73534642854	1892	1891	1892	1891	3770
309	20250224	133300	73527513626	1891	1891	1892	1891	10090
310	20250224	133200	73508432554	1892	1888	1892	1885	7837
311	20250224	133100	73493642310	1885	1890	1890	1885	1950
312	20250224	133000	73489963711	1890	1887	1891	1886	6273
313	20250224	132900	73478119148	1886	1886	1887	1885	7217
314	20250224	132800	73464508853	1886	1886	1887	1886	4056
315	20250224	132700	73456858400	1886	1880	1886	1876	46716
316	20250224	132600	73369002691	1880	1882	1882	1877	12157
317	20250224	132500	73346173951	1882	1882	1882	1880	7366
318	20250224	132400	73332321789	1881	1879	1883	1877	32576
319	20250224	132300	73271137778	1878	1879	1885	1878	15210
320	20250224	132200	73242555838	1879	1885	1885	1879	22252
321	20250224	132100	73200727727	1885	1883	1886	1880	25908
322	20250224	132000	73151982187	1882	1886	1886	1882	11787
323	20250224	131900	73129785871	1885	1886	1887	1885	7846
324	20250224	131800	73114989909	1887	1887	1887	1886	6693
325	20250224	131700	73102365223	1887	1887	1888	1887	9746
326	20250224	131600	73083973817	1887	1889	1889	1887	10951
327	20250224	131500	73063297839	1887	1888	1890	1886	3861
328	20250224	131400	73056012770	1887	1890	1890	1886	4248
329	20250224	131300	73047997144	1887	1890	1891	1887	8243
330	20250224	131200	73032423024	1890	1890	1890	1886	11103
331	20250224	131100	73011471276	1891	1888	1891	1888	4891
332	20250224	131000	73002235134	1888	1892	1892	1888	58467
333	20250224	130900	72891778804	1892	1891	1892	1889	15138
334	20250224	130800	72863157193	1891	1890	1891	1888	8067
335	20250224	130700	72847908721	1890	1891	1891	1890	4832
336	20250224	130600	72838774057	1891	1889	1891	1888	9481
337	20250224	130500	72820862304	1889	1889	1891	1887	4223
338	20250224	130400	72812887597	1891	1889	1891	1888	5283
339	20250224	130300	72802903345	1887	1888	1890	1887	15573
340	20250224	130200	72773487990	1889	1889	1889	1888	6779
341	20250224	130100	72760688336	1888	1886	1889	1886	7531
342	20250224	130000	72746479027	1885	1881	1885	1880	28081
343	20250224	125900	72693623632	1882	1882	1883	1881	4613
344	20250224	125800	72684941793	1882	1882	1883	1882	2419
345	20250224	125700	72680387804	1882	1882	1883	1880	28026
346	20250224	125600	72627654992	1882	1880	1883	1879	30134
347	20250224	125500	72570989395	1879	1887	1887	1879	105345
348	20250224	125400	72372715368	1887	1887	1888	1886	14541
349	20250224	125300	72345283788	1887	1888	1889	1886	15843
350	20250224	125200	72315392637	1888	1891	1891	1887	19757
351	20250224	125100	72278091998	1890	1895	1896	1890	5193
352	20250224	125000	72268260889	1896	1889	1896	1888	6417
353	20250224	124900	72256110435	1889	1889	1893	1889	38315
354	20250224	124800	72183675031	1889	1891	1891	1888	40958
355	20250224	124700	72106291995	1890	1894	1895	1890	21190
356	20250224	124600	72066226979	1895	1895	1895	1894	847
357	20250224	124500	72064622496	1896	1897	1897	1894	6181
358	20250224	124400	72052909522	1897	1895	1898	1895	4356
359	20250224	124300	72044650360	1895	1892	1895	1891	39153
360	20250224	124200	71970499492	1893	1893	1893	1891	9368
361	20250224	124100	71952779438	1893	1895	1895	1892	44487
362	20250224	124000	71868508439	1895	1895	1898	1895	6922
363	20250224	123900	71855389525	1896	1899	1900	1896	27568
364	20250224	123800	71803090455	1898	1897	1899	1896	20296
365	20250224	123700	71764583984	1897	1898	1898	1895	14966
366	20250224	123600	71736207575	1897	1897	1898	1895	15271
367	20250224	123500	71707243211	1896	1898	1898	1895	18261
368	20250224	123400	71672617428	1898	1896	1899	1895	8651
369	20250224	123300	71656207797	1899	1897	1899	1895	31402
370	20250224	123200	71596640947	1898	1894	1900	1894	12481
371	20250224	123100	71572956304	1899	1895	1899	1893	36231
372	20250224	123000	71504227564	1897	1894	1897	1892	22240
373	20250224	122900	71462114745	1893	1895	1895	1892	2247
374	20250224	122800	71457859409	1895	1895	1897	1889	20456
375	20250224	122700	71419171320	1896	1891	1896	1891	6617
376	20250224	122600	71406632176	1891	1896	1896	1891	21846
377	20250224	122500	71365285022	1896	1896	1897	1895	3272
378	20250224	122400	71359079554	1897	1896	1897	1896	5728
379	20250224	122300	71348217655	1894	1893	1896	1893	4915
380	20250224	122200	71338903300	1893	1896	1896	1893	1355
381	20250224	122100	71336336011	1891	1897	1897	1890	15107
382	20250224	122000	71307751501	1896	1898	1898	1894	7083
383	20250224	121900	71294325884	1898	1898	1899	1898	5118
384	20250224	121800	71284611891	1898	1900	1901	1898	3758
385	20250224	121700	71277474867	1901	1899	1902	1898	7252
386	20250224	121600	71263693197	1900	1897	1901	1894	11421
387	20250224	121500	71242045294	1897	1899	1899	1896	1699
388	20250224	121400	71238820853	1899	1900	1901	1896	10707
389	20250224	121300	71218487258	1900	1901	1901	1899	8892
390	20250224	121200	71201593086	1901	1898	1902	1897	30906
391	20250224	121100	71142842355	1898	1898	1899	1897	8067
392	20250224	121000	71127531017	1898	1897	1900	1897	13878
393	20250224	120900	71101189909	1897	1892	1898	1890	31203
394	20250224	120800	71042142832	1894	1894	1895	1891	13747
395	20250224	120700	71016127307	1894	1895	1895	1893	4088
396	20250224	120600	71008384645	1895	1895	1896	1890	3457
397	20250224	120500	71001842316	1890	1893	1901	1890	13251
398	20250224	120400	70976739616	1893	1891	1896	1890	6989
399	20250224	120300	70963521071	1892	1892	1892	1891	5547
400	20250224	120200	70953027881	1892	1891	1893	1890	17547
401	20250224	120100	70919835743	1890	1893	1893	1890	26960
402	20250224	120000	70868855657	1892	1899	1900	1892	19624
403	20250224	115900	70831674542	1898	1898	1901	1898	13016
404	20250224	115800	70806941642	1898	1897	1900	1896	14458
405	20250224	115700	70779495972	1897	1893	1897	1893	12037
406	20250224	115600	70756685944	1893	1897	1897	1892	13901
407	20250224	115500	70730363997	1896	1892	1896	1890	58451
408	20250224	115400	70619758823	1893	1895	1896	1889	110315
409	20250224	115300	70411122051	1892	1898	1900	1891	100523
410	20250224	115200	70220567940	1898	1900	1901	1898	21227
411	20250224	115100	70180244504	1901	1901	1901	1898	44441
412	20250224	115000	70095818302	1900	1898	1908	1898	63998
413	20250224	114900	69974177908	1898	1905	1908	1898	145253
414	20250224	114800	69698137768	1901	1915	1915	1901	117878
415	20250224	114700	69473634165	1915	1918	1919	1913	13305
416	20250224	114600	69448144432	1918	1915	1919	1914	23595
417	20250224	114500	69402917878	1914	1914	1916	1913	3715
418	20250224	114400	69395806078	1914	1910	1916	1910	7978
419	20250224	114300	69380556724	1910	1912	1912	1910	14886
420	20250224	114200	69352118435	1912	1912	1912	1910	8129
421	20250224	114100	69336583474	1912	1911	1913	1911	11014
422	20250224	114000	69315528808	1911	1913	1916	1911	17823
423	20250224	113900	69281449580	1913	1918	1918	1912	16543
424	20250224	113800	69249783279	1918	1918	1919	1916	11417
425	20250224	113700	69227883257	1918	1916	1920	1916	21209
426	20250224	113600	69187177060	1915	1921	1921	1913	28142
427	20250224	113500	69133267769	1920	1920	1921	1917	8682
428	20250224	113400	69116598329	1920	1918	1921	1916	47445
429	20250224	113300	69025630024	1918	1918	1919	1916	10907
430	20250224	113200	69004708461	1918	1918	1919	1917	8348
431	20250224	113100	68988694658	1918	1917	1919	1917	11650
432	20250224	113000	68966348981	1917	1916	1917	1915	7235
433	20250224	112900	68952491159	1916	1913	1916	1911	9199
434	20250224	112800	68934897788	1916	1917	1919	1913	16893
435	20250224	112700	68902535298	1918	1918	1921	1917	31739
436	20250224	112600	68841623758	1918	1912	1918	1910	24608
437	20250224	112500	68794528329	1911	1912	1912	1910	9031
438	20250224	112400	68777274445	1912	1912	1912	1910	5943
439	20250224	112300	68765916932	1911	1910	1913	1909	9762
440	20250224	112200	68747267252	1910	1907	1910	1904	52795
441	20250224	112100	68646649437	1907	1908	1909	1907	7050
442	20250224	112000	68633198894	1909	1910	1910	1907	16067
443	20250224	111900	68602555304	1907	1908	1908	1907	85559
444	20250224	111800	68439368871	1908	1909	1910	1908	30747
445	20250224	111700	68380687058	1909	1909	1910	1909	12444
446	20250224	111600	68356925552	1910	1910	1910	1909	13327
447	20250224	111500	68331476057	1910	1909	1911	1908	3064
448	20250224	111400	68325624935	1910	1910	1910	1907	3081
449	20250224	111300	68319746076	1908	1910	1910	1908	7950
450	20250224	111200	68304576365	1910	1910	1911	1907	74318
451	20250224	111100	68162835921	1907	1910	1911	1907	63406
452	20250224	111000	68041834355	1910	1910	1911	1910	16950
453	20250224	110900	68009457913	1910	1911	1912	1909	5286
454	20250224	110800	67999361624	1912	1910	1914	1907	36634
455	20250224	110700	67929393769	1910	1908	1910	1907	28823
456	20250224	110600	67874379195	1908	1911	1912	1907	60080
457	20250224	110500	67759687807	1912	1913	1913	1909	23843
458	20250224	110400	67714139304	1913	1911	1920	1910	27961
459	20250224	110300	67660630021	1915	1911	1915	1906	42771
460	20250224	110200	67578937201	1911	1909	1913	1907	40769
461	20250224	110100	67501045575	1909	1907	1911	1901	143315
462	20250224	110000	67228155437	1909	1919	1919	1905	212898
463	20250224	105900	66821014028	1919	1925	1925	1919	73284
464	20250224	105800	66680173342	1924	1925	1928	1923	25118
465	20250224	105700	66631816110	1927	1932	1932	1923	24671
466	20250224	105600	66584261302	1932	1931	1932	1925	94300
467	20250224	105500	66402419693	1931	1937	1938	1930	38149
468	20250224	105400	66328710631	1937	1942	1943	1937	18473
469	20250224	105300	66292902424	1942	1937	1943	1937	19961
470	20250224	105200	66254160113	1938	1939	1939	1936	17014
471	20250224	105100	66221195233	1939	1945	1946	1938	39812
472	20250224	105000	66143870756	1946	1946	1949	1945	11221
473	20250224	104900	66122034660	1945	1952	1953	1945	19634
474	20250224	104800	66083760521	1952	1947	1952	1946	12171
475	20250224	104700	66060038372	1947	1947	1948	1944	18945
476	20250224	104600	66023168835	1948	1954	1954	1948	23858
477	20250224	104500	65976648631	1954	1950	1956	1941	29348
478	20250224	104400	65919424873	1947	1954	1956	1947	44522
479	20250224	104300	65832491230	1954	1949	1957	1949	130877
480	20250224	104200	65576805046	1949	1947	1951	1943	72638
481	20250224	104100	65435401306	1948	1948	1948	1946	14720
482	20250224	104000	65406739751	1947	1950	1950	1945	35100
483	20250224	103900	65338373291	1950	1948	1951	1946	83155
484	20250224	103800	65176328697	1948	1943	1948	1943	32501
485	20250224	103700	65113069836	1943	1937	1946	1937	71996
486	20250224	103600	64973298222	1937	1936	1938	1936	12937
487	20250224	103500	64948231883	1936	1937	1938	1936	21125
488	20250224	103400	64907312712	1938	1938	1939	1936	21677
489	20250224	103300	64865319023	1937	1939	1939	1936	16160
490	20250224	103200	64834014996	1939	1938	1940	1935	43994
491	20250224	103100	64748822937	1938	1942	1942	1938	27747
492	20250224	103000	64694990784	1943	1942	1946	1941	68132
493	20250224	102900	64562621448	1942	1937	1944	1936	96084
494	20250224	102800	64376095614	1937	1938	1939	1935	31362
495	20250224	102700	64315354291	1938	1933	1939	1933	41755
496	20250224	102600	64234527938	1934	1931	1935	1928	34858
497	20250224	102500	64167124404	1930	1929	1930	1926	36514
498	20250224	102400	64096724402	1929	1929	1931	1928	15319
499	20250224	102300	64067167623	1930	1928	1930	1927	12354
500	20250224	102200	64043345297	1929	1927	1930	1925	18110
501	20250224	102100	64008441723	1927	1933	1933	1926	34012
502	20250224	102000	63942844873	1932	1933	1935	1932	73195
503	20250224	101900	63801340140	1932	1927	1933	1923	34226
504	20250224	101800	63735351844	1927	1925	1927	1921	13749
505	20250224	101700	63708908671	1925	1928	1929	1923	25152
506	20250224	101600	63660470884	1928	1927	1929	1926	20331
507	20250224	101500	63621280343	1927	1932	1932	1925	32177
508	20250224	101400	63559251652	1933	1929	1935	1926	111062
509	20250224	101300	63344794657	1929	1920	1929	1920	56082
510	20250224	101200	63236836858	1920	1918	1922	1918	42357
511	20250224	101100	63155549018	1922	1924	1926	1918	67061
512	20250224	101000	63026568237	1925	1926	1927	1923	22688
513	20250224	100900	62982901662	1926	1921	1926	1919	56625
514	20250224	100800	62874049657	1921	1921	1922	1918	38099
515	20250224	100700	62800906023	1920	1915	1924	1912	204645
516	20250224	100600	62408490582	1916	1916	1920	1914	123540
517	20250224	100500	62171787935	1916	1926	1926	1913	237579
518	20250224	100400	61715954348	1926	1922	1927	1921	76933
519	20250224	100300	61568063852	1922	1930	1931	1922	201924
520	20250224	100200	61179136956	1930	1930	1937	1930	47386
521	20250224	100100	61087635133	1930	1933	1935	1928	172072
522	20250224	100000	60755448533	1933	1950	1952	1931	188048
523	20250224	095900	60390456661	1950	1955	1960	1946	218161
524	20250224	095800	59963907248	1954	1952	1960	1948	165061
525	20250224	095700	59641254242	1952	1951	1954	1947	113650
526	20250224	095600	59419414869	1951	1948	1954	1944	79717
527	20250224	095500	59263983373	1949	1948	1949	1939	113858
528	20250224	095400	59042639802	1948	1947	1955	1945	162747
529	20250224	095300	58725249240	1947	1944	1952	1940	265471
530	20250224	095200	58208302570	1945	1936	1946	1931	150768
531	20250224	095100	57916035715	1937	1935	1938	1933	95064
532	20250224	095000	57732079354	1934	1938	1942	1932	167491
533	20250224	094900	57407642834	1940	1932	1941	1927	250283
534	20250224	094800	56923378274	1932	1937	1938	1932	91350
535	20250224	094700	56746631676	1936	1933	1939	1932	98682
536	20250224	094600	56555752366	1932	1943	1943	1930	326116
537	20250224	094500	55924704832	1942	1936	1947	1931	314864
538	20250224	094400	55314442995	1938	1948	1954	1934	434667
539	20250224	094300	54469511117	1948	1960	1961	1946	469095
540	20250224	094200	53553899294	1961	1969	1973	1956	464381
541	20250224	094100	52642332872	1969	1973	1990	1969	441679
542	20250224	094000	51767769697	1973	1982	1983	1969	600001
543	20250224	093900	50582249432	1982	1993	2005	1972	1040419
544	20250224	093800	48511360561	1994	1971	2010	1965	2131989
545	20250224	093700	44259150221	1970	1962	1972	1958	209175
546	20250224	093600	43847968978	1962	1964	1968	1950	225008
547	20250224	093500	43407648055	1962	1969	1969	1961	134297
548	20250224	093400	43143750692	1969	1965	1970	1957	151515
549	20250224	093300	42845857025	1965	1964	1972	1957	187945
550	20250224	093200	42476634679	1964	1956	1970	1950	409812
551	20250224	093100	41674856709	1958	1959	1969	1956	226297
552	20250224	093000	41231263793	1956	1969	1974	1955	258875
553	20250224	092900	40722766663	1968	1985	1988	1959	392699
554	20250224	092800	39947840565	1985	1980	1990	1966	408695
555	20250224	092700	39139375093	1986	1962	1991	1957	473159
556	20250224	092600	38206399812	1962	1958	1965	1951	384815
557	20250224	092500	37452914257	1957	1983	1999	1955	941199
558	20250224	092400	35594017956	1982	1968	2005	1965	1804816
559	20250224	092300	31996764764	1966	1963	1986	1960	571698
560	20250224	092200	30868169103	1963	1964	1973	1948	555778
561	20250224	092100	29779610719	1964	1990	1996	1962	792184
562	20250224	092000	28212493988	1990	1942	1999	1942	1671425
563	20250224	091900	24896551300	1942	1965	1980	1930	860488
564	20250224	091800	23216874593	1964	1988	1992	1950	1421157
565	20250224	091700	20406774553	1988	1939	1990	1926	2002836
566	20250224	091600	16480825837	1939	1913	1942	1910	811699
567	20250224	091500	14919895238	1913	1899	1915	1897	162405
568	20250224	091400	14610267477	1897	1911	1914	1896	146997
569	20250224	091300	14330427753	1911	1913	1915	1901	215865
570	20250224	091200	13918448911	1913	1886	1915	1884	239505
571	20250224	091100	13462149241	1887	1895	1904	1875	300454
572	20250224	091000	12895777401	1896	1893	1907	1893	247841
573	20250224	090900	12425052045	1895	1899	1900	1891	167363
574	20250224	090800	12107837600	1900	1910	1914	1899	197186
575	20250224	090700	11732445830	1913	1908	1920	1903	456493
576	20250224	090600	10859482103	1908	1906	1910	1901	271544
577	20250224	090500	10341950978	1907	1901	1919	1900	373479
578	20250224	090400	9629236044	1900	1897	1910	1892	274610
579	20250224	090300	9106590249	1897	1892	1900	1880	392325
580	20250224	090200	8366230671	1891	1900	1909	1891	636885
581	20250224	090100	7156793104	1900	1929	1929	1900	1099833
582	20250224	090000	5058706096	1929	1920	1990	1914	2594966