29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 26105 |
| 3 | 20250227 | 183900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20250227 | 183800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20250227 | 183700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20250227 | 183600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20250227 | 183500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20250227 | 183400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20250227 | 183300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20250227 | 183200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20250227 | 183100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20250227 | 183000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20250227 | 182900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20250227 | 182800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20250227 | 182700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20250227 | 182600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20250227 | 182500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20250227 | 182400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20250227 | 182300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20250227 | 182200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20250227 | 182100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20250227 | 182000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20250227 | 181900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20250227 | 181800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20250227 | 181700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20250227 | 181600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20250227 | 181500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20250227 | 181400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20250227 | 181300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20250227 | 181200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20250227 | 181100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20250227 | 181000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 26105 |
| 33 | 20250227 | 180900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20250227 | 180800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20250227 | 180700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20250227 | 180600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20250227 | 180500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20250227 | 180400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20250227 | 180300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20250227 | 180200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20250227 | 180100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20250227 | 180000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20250227 | 175900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20250227 | 175800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20250227 | 175700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20250227 | 175600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20250227 | 175500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20250227 | 175400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20250227 | 175300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20250227 | 175200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20250227 | 175100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20250227 | 175000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20250227 | 174900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20250227 | 174800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20250227 | 174700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20250227 | 174600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20250227 | 174500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20250227 | 174400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20250227 | 174300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20250227 | 174200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20250227 | 174100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20250227 | 174000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 26105 |
| 63 | 20250227 | 173900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20250227 | 173800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20250227 | 173700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20250227 | 173600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20250227 | 173500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20250227 | 173400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20250227 | 173300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20250227 | 173200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20250227 | 173100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20250227 | 173000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20250227 | 172900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20250227 | 172800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20250227 | 172700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20250227 | 172600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20250227 | 172500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20250227 | 172400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20250227 | 172300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20250227 | 172200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20250227 | 172100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20250227 | 172000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20250227 | 171900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20250227 | 171800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20250227 | 171700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20250227 | 171600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20250227 | 171500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20250227 | 171400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20250227 | 171300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20250227 | 171200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20250227 | 171100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20250227 | 171000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 26105 |
| 93 | 20250227 | 170900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20250227 | 170800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20250227 | 170700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20250227 | 170600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20250227 | 170500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20250227 | 170400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20250227 | 170300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20250227 | 170200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20250227 | 170100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20250227 | 170000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20250227 | 165900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20250227 | 165800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20250227 | 165700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20250227 | 165600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20250227 | 165500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20250227 | 165400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20250227 | 165300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20250227 | 165200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20250227 | 165100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20250227 | 165000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20250227 | 164900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20250227 | 164800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20250227 | 164700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20250227 | 164600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20250227 | 164500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20250227 | 164400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20250227 | 164300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20250227 | 164200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20250227 | 164100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20250227 | 164000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 26105 |
| 123 | 20250227 | 163900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20250227 | 163800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20250227 | 163700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20250227 | 163600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20250227 | 163500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20250227 | 163400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20250227 | 163300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20250227 | 163200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20250227 | 163100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20250227 | 163000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20250227 | 162900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20250227 | 162800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20250227 | 162700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20250227 | 162600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20250227 | 162500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20250227 | 162400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20250227 | 162300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20250227 | 162200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20250227 | 162100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20250227 | 162000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20250227 | 161900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20250227 | 161800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20250227 | 161700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20250227 | 161600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20250227 | 161500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20250227 | 161400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20250227 | 161300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20250227 | 161200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20250227 | 161100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20250227 | 161000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 26105 |
| 153 | 20250227 | 160900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20250227 | 160800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20250227 | 160700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20250227 | 160600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20250227 | 160500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20250227 | 160400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20250227 | 160300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20250227 | 160200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20250227 | 160100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20250227 | 160000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20250227 | 155900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20250227 | 155800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20250227 | 155700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20250227 | 155600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20250227 | 155500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20250227 | 155400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20250227 | 155300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20250227 | 155200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20250227 | 155100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20250227 | 155000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20250227 | 154900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20250227 | 154800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20250227 | 154700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20250227 | 154600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20250227 | 154500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20250227 | 154400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20250227 | 154300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20250227 | 154200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20250227 | 154100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20250227 | 154000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 26105 |
| 183 | 20250227 | 153900 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20250227 | 153800 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20250227 | 153700 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20250227 | 153600 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20250227 | 153500 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20250227 | 153400 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 189 | 20250227 | 153300 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 190 | 20250227 | 153200 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 191 | 20250227 | 153100 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 0 |
| 192 | 20250227 | 153000 | 2471336847 | 1772 | 1772 | 1772 | 1772 | 26105 |
| 193 | 20250227 | 152900 | 2425078787 | 1773 | 1773 | 1773 | 1773 | 0 |
| 194 | 20250227 | 152800 | 2425078787 | 1773 | 1773 | 1773 | 1773 | 0 |
| 195 | 20250227 | 152700 | 2425078787 | 1773 | 1773 | 1773 | 1773 | 0 |
| 196 | 20250227 | 152600 | 2425078787 | 1773 | 1773 | 1773 | 1773 | 0 |
| 197 | 20250227 | 152500 | 2425078787 | 1773 | 1773 | 1773 | 1773 | 0 |
| 198 | 20250227 | 152400 | 2425078787 | 1773 | 1773 | 1773 | 1773 | 0 |
| 199 | 20250227 | 152300 | 2425078787 | 1773 | 1773 | 1773 | 1773 | 0 |
| 200 | 20250227 | 152200 | 2425078787 | 1773 | 1773 | 1773 | 1773 | 0 |
| 201 | 20250227 | 152100 | 2425078787 | 1773 | 1773 | 1773 | 1773 | 0 |
| 202 | 20250227 | 152000 | 2425078787 | 1773 | 1773 | 1773 | 1773 | 0 |
| 203 | 20250227 | 151900 | 2425078787 | 1773 | 1774 | 1774 | 1772 | 1102 |
| 204 | 20250227 | 151800 | 2423125615 | 1773 | 1772 | 1773 | 1772 | 5893 |
| 205 | 20250227 | 151700 | 2412679809 | 1771 | 1773 | 1773 | 1771 | 4684 |
| 206 | 20250227 | 151600 | 2404382194 | 1773 | 1771 | 1773 | 1771 | 7049 |
| 207 | 20250227 | 151500 | 2391892431 | 1771 | 1769 | 1771 | 1769 | 6275 |
| 208 | 20250227 | 151400 | 2380785362 | 1771 | 1771 | 1771 | 1770 | 7724 |
| 209 | 20250227 | 151300 | 2367112799 | 1770 | 1770 | 1771 | 1770 | 633 |
| 210 | 20250227 | 151200 | 2365991869 | 1771 | 1772 | 1772 | 1770 | 9845 |
| 211 | 20250227 | 151100 | 2348556873 | 1772 | 1771 | 1772 | 1771 | 1337 |
| 212 | 20250227 | 151000 | 2346188434 | 1772 | 1772 | 1772 | 1771 | 651 |
| 213 | 20250227 | 150900 | 2345035462 | 1772 | 1772 | 1773 | 1772 | 6781 |
| 214 | 20250227 | 150800 | 2333018330 | 1773 | 1772 | 1773 | 1772 | 28 |
| 215 | 20250227 | 150700 | 2332968692 | 1772 | 1773 | 1773 | 1772 | 2604 |
| 216 | 20250227 | 150600 | 2328351804 | 1772 | 1772 | 1772 | 1772 | 1970 |
| 217 | 20250227 | 150500 | 2324860964 | 1772 | 1773 | 1773 | 1772 | 481 |
| 218 | 20250227 | 150400 | 2324008557 | 1773 | 1772 | 1773 | 1772 | 2117 |
| 219 | 20250227 | 150300 | 2320257128 | 1772 | 1772 | 1773 | 1772 | 459 |
| 220 | 20250227 | 150200 | 2319443779 | 1772 | 1772 | 1772 | 1772 | 347 |
| 221 | 20250227 | 150100 | 2318828895 | 1773 | 1772 | 1773 | 1772 | 287 |
| 222 | 20250227 | 150000 | 2318320050 | 1771 | 1772 | 1773 | 1771 | 1235 |
| 223 | 20250227 | 145900 | 2316130714 | 1771 | 1770 | 1771 | 1770 | 804 |
| 224 | 20250227 | 145800 | 2314706834 | 1770 | 1769 | 1770 | 1769 | 369 |
| 225 | 20250227 | 145700 | 2314054054 | 1769 | 1772 | 1772 | 1769 | 6263 |
| 226 | 20250227 | 145600 | 2302966120 | 1775 | 1775 | 1775 | 1775 | 100 |
| 227 | 20250227 | 145500 | 2302788620 | 1775 | 1775 | 1775 | 1773 | 1825 |
| 228 | 20250227 | 145400 | 2299552815 | 1775 | 1773 | 1775 | 1771 | 610 |
| 229 | 20250227 | 145300 | 2298471815 | 1775 | 1772 | 1775 | 1772 | 22706 |
| 230 | 20250227 | 145200 | 2258187353 | 1772 | 1770 | 1772 | 1770 | 55 |
| 231 | 20250227 | 145100 | 2258090001 | 1770 | 1771 | 1772 | 1770 | 2241 |
| 232 | 20250227 | 145000 | 2254122130 | 1772 | 1772 | 1772 | 1771 | 443 |
| 233 | 20250227 | 144900 | 2253337167 | 1771 | 1771 | 1771 | 1771 | 2158 |
| 234 | 20250227 | 144800 | 2249515349 | 1770 | 1771 | 1771 | 1770 | 3665 |
| 235 | 20250227 | 144700 | 2243024904 | 1771 | 1771 | 1772 | 1771 | 330 |
| 236 | 20250227 | 144600 | 2242440173 | 1771 | 1773 | 1773 | 1771 | 208 |
| 237 | 20250227 | 144500 | 2242071735 | 1772 | 1769 | 1772 | 1769 | 10943 |
| 238 | 20250227 | 144400 | 2222707012 | 1770 | 1769 | 1770 | 1769 | 8 |
| 239 | 20250227 | 144300 | 2222692859 | 1769 | 1770 | 1770 | 1769 | 187 |
| 240 | 20250227 | 144200 | 2222361872 | 1769 | 1770 | 1770 | 1769 | 542 |
| 241 | 20250227 | 144100 | 2221403073 | 1770 | 1769 | 1770 | 1769 | 24 |
| 242 | 20250227 | 144000 | 2221360611 | 1769 | 1771 | 1771 | 1769 | 102 |
| 243 | 20250227 | 143900 | 2221180067 | 1770 | 1770 | 1770 | 1769 | 660 |
| 244 | 20250227 | 143800 | 2220012012 | 1770 | 1768 | 1770 | 1767 | 8183 |
| 245 | 20250227 | 143700 | 2205540309 | 1768 | 1767 | 1768 | 1766 | 5346 |
| 246 | 20250227 | 143600 | 2196095075 | 1766 | 1768 | 1768 | 1766 | 8785 |
| 247 | 20250227 | 143500 | 2180571530 | 1768 | 1768 | 1768 | 1768 | 3 |
| 248 | 20250227 | 143400 | 2180566226 | 1770 | 1768 | 1770 | 1768 | 249 |
| 249 | 20250227 | 143300 | 2180125518 | 1769 | 1769 | 1769 | 1769 | 239 |
| 250 | 20250227 | 143200 | 2179702727 | 1770 | 1770 | 1770 | 1770 | 375 |
| 251 | 20250227 | 143100 | 2179038977 | 1767 | 1767 | 1767 | 1767 | 9 |
| 252 | 20250227 | 143000 | 2179023074 | 1770 | 1767 | 1770 | 1767 | 666 |
| 253 | 20250227 | 142900 | 2177844790 | 1767 | 1767 | 1770 | 1767 | 10904 |
| 254 | 20250227 | 142800 | 2158557690 | 1767 | 1767 | 1767 | 1767 | 1286 |
| 255 | 20250227 | 142700 | 2156285328 | 1767 | 1767 | 1769 | 1767 | 7184 |
| 256 | 20250227 | 142600 | 2143590600 | 1767 | 1768 | 1769 | 1767 | 2538 |
| 257 | 20250227 | 142500 | 2139103560 | 1767 | 1767 | 1767 | 1767 | 0 |
| 258 | 20250227 | 142400 | 2139103560 | 1767 | 1767 | 1768 | 1767 | 611 |
| 259 | 20250227 | 142300 | 2138023678 | 1768 | 1768 | 1768 | 1767 | 425 |
| 260 | 20250227 | 142200 | 2137272285 | 1767 | 1768 | 1768 | 1767 | 38 |
| 261 | 20250227 | 142100 | 2137205106 | 1768 | 1767 | 1768 | 1767 | 579 |
| 262 | 20250227 | 142000 | 2136181594 | 1767 | 1766 | 1767 | 1766 | 578 |
| 263 | 20250227 | 141900 | 2135160324 | 1766 | 1767 | 1767 | 1766 | 304 |
| 264 | 20250227 | 141800 | 2134623424 | 1766 | 1766 | 1767 | 1766 | 4079 |
| 265 | 20250227 | 141700 | 2127419644 | 1766 | 1766 | 1766 | 1766 | 16 |
| 266 | 20250227 | 141600 | 2127391388 | 1767 | 1766 | 1767 | 1766 | 64 |
| 267 | 20250227 | 141500 | 2127278334 | 1766 | 1766 | 1766 | 1766 | 157 |
| 268 | 20250227 | 141400 | 2127001072 | 1766 | 1766 | 1766 | 1766 | 10 |
| 269 | 20250227 | 141300 | 2126983412 | 1767 | 1767 | 1768 | 1766 | 1013 |
| 270 | 20250227 | 141200 | 2125193446 | 1767 | 1767 | 1768 | 1766 | 1040 |
| 271 | 20250227 | 141100 | 2123355316 | 1767 | 1768 | 1768 | 1767 | 1581 |
| 272 | 20250227 | 141000 | 2120561659 | 1768 | 1767 | 1768 | 1767 | 586 |
| 273 | 20250227 | 140900 | 2119525757 | 1767 | 1767 | 1767 | 1767 | 276 |
| 274 | 20250227 | 140800 | 2119038065 | 1767 | 1767 | 1767 | 1767 | 118 |
| 275 | 20250227 | 140700 | 2118829559 | 1767 | 1766 | 1767 | 1766 | 32 |
| 276 | 20250227 | 140600 | 2118773025 | 1766 | 1766 | 1767 | 1766 | 215 |
| 277 | 20250227 | 140500 | 2118393283 | 1766 | 1766 | 1766 | 1766 | 2003 |
| 278 | 20250227 | 140400 | 2114855985 | 1766 | 1768 | 1768 | 1766 | 10839 |
| 279 | 20250227 | 140300 | 2095708384 | 1767 | 1767 | 1768 | 1767 | 433 |
| 280 | 20250227 | 140200 | 2094943013 | 1767 | 1767 | 1767 | 1767 | 3 |
| 281 | 20250227 | 140100 | 2094937712 | 1767 | 1767 | 1767 | 1767 | 30 |
| 282 | 20250227 | 140000 | 2094884702 | 1767 | 1767 | 1768 | 1767 | 429 |
| 283 | 20250227 | 135900 | 2094126653 | 1767 | 1767 | 1767 | 1767 | 0 |
| 284 | 20250227 | 135800 | 2094126653 | 1767 | 1767 | 1767 | 1767 | 3 |
| 285 | 20250227 | 135700 | 2094121352 | 1767 | 1767 | 1767 | 1767 | 162 |
| 286 | 20250227 | 135600 | 2093835098 | 1767 | 1768 | 1768 | 1767 | 269 |
| 287 | 20250227 | 135500 | 2093359519 | 1767 | 1767 | 1767 | 1767 | 52 |
| 288 | 20250227 | 135400 | 2093267635 | 1768 | 1767 | 1768 | 1767 | 176 |
| 289 | 20250227 | 135300 | 2092956631 | 1768 | 1769 | 1769 | 1767 | 518 |
| 290 | 20250227 | 135200 | 2092040422 | 1769 | 1767 | 1769 | 1767 | 501 |
| 291 | 20250227 | 135100 | 2091155153 | 1767 | 1767 | 1769 | 1767 | 162 |
| 292 | 20250227 | 135000 | 2090868896 | 1767 | 1767 | 1767 | 1767 | 1778 |
| 293 | 20250227 | 134900 | 2087727170 | 1767 | 1768 | 1768 | 1767 | 3536 |
| 294 | 20250227 | 134800 | 2081478354 | 1768 | 1768 | 1768 | 1768 | 502 |
| 295 | 20250227 | 134700 | 2080590818 | 1768 | 1769 | 1769 | 1768 | 143 |
| 296 | 20250227 | 134600 | 2080337992 | 1768 | 1769 | 1769 | 1768 | 492 |
| 297 | 20250227 | 134500 | 2079467908 | 1767 | 1767 | 1769 | 1767 | 260 |
| 298 | 20250227 | 134400 | 2079008288 | 1767 | 1767 | 1767 | 1767 | 4 |
| 299 | 20250227 | 134300 | 2079001220 | 1767 | 1767 | 1767 | 1767 | 15 |
| 300 | 20250227 | 134200 | 2078974715 | 1766 | 1767 | 1767 | 1766 | 1431 |
| 301 | 20250227 | 134100 | 2076447233 | 1767 | 1767 | 1767 | 1767 | 1348 |
| 302 | 20250227 | 134000 | 2074065317 | 1767 | 1767 | 1767 | 1767 | 3967 |
| 303 | 20250227 | 133900 | 2067055628 | 1767 | 1766 | 1767 | 1766 | 2028 |
| 304 | 20250227 | 133800 | 2063473427 | 1767 | 1766 | 1767 | 1766 | 2326 |
| 305 | 20250227 | 133700 | 2059365409 | 1767 | 1766 | 1767 | 1766 | 188 |
| 306 | 20250227 | 133600 | 2059033253 | 1767 | 1766 | 1767 | 1766 | 513 |
| 307 | 20250227 | 133500 | 2058127123 | 1767 | 1767 | 1767 | 1767 | 30 |
| 308 | 20250227 | 133400 | 2058074113 | 1767 | 1767 | 1767 | 1766 | 257 |
| 309 | 20250227 | 133300 | 2057619998 | 1766 | 1767 | 1767 | 1766 | 712 |
| 310 | 20250227 | 133200 | 2056362055 | 1767 | 1766 | 1767 | 1766 | 10644 |
| 311 | 20250227 | 133100 | 2037563580 | 1766 | 1766 | 1767 | 1766 | 1254 |
| 312 | 20250227 | 133000 | 2035348906 | 1767 | 1767 | 1767 | 1766 | 257 |
| 313 | 20250227 | 132900 | 2034894947 | 1767 | 1767 | 1767 | 1766 | 1703 |
| 314 | 20250227 | 132800 | 2031886360 | 1768 | 1767 | 1768 | 1767 | 1452 |
| 315 | 20250227 | 132700 | 2029319726 | 1767 | 1766 | 1767 | 1766 | 2036 |
| 316 | 20250227 | 132600 | 2025722274 | 1767 | 1766 | 1767 | 1766 | 542 |
| 317 | 20250227 | 132500 | 2024764572 | 1765 | 1765 | 1766 | 1765 | 1177 |
| 318 | 20250227 | 132400 | 2022686037 | 1766 | 1765 | 1766 | 1765 | 227 |
| 319 | 20250227 | 132300 | 2022285319 | 1766 | 1767 | 1767 | 1766 | 2811 |
| 320 | 20250227 | 132200 | 2017320793 | 1766 | 1765 | 1767 | 1765 | 1916 |
| 321 | 20250227 | 132100 | 2013936937 | 1765 | 1767 | 1769 | 1765 | 21559 |
| 322 | 20250227 | 132000 | 1975865063 | 1769 | 1767 | 1769 | 1766 | 30885 |
| 323 | 20250227 | 131900 | 1921294941 | 1768 | 1768 | 1768 | 1768 | 947 |
| 324 | 20250227 | 131800 | 1919620645 | 1768 | 1770 | 1770 | 1768 | 2217 |
| 325 | 20250227 | 131700 | 1915700977 | 1770 | 1769 | 1770 | 1768 | 1005 |
| 326 | 20250227 | 131600 | 1913923134 | 1768 | 1768 | 1768 | 1768 | 0 |
| 327 | 20250227 | 131500 | 1913923134 | 1768 | 1768 | 1768 | 1768 | 1227 |
| 328 | 20250227 | 131400 | 1911753798 | 1770 | 1770 | 1770 | 1770 | 51 |
| 329 | 20250227 | 131300 | 1911663528 | 1770 | 1768 | 1770 | 1768 | 8 |
| 330 | 20250227 | 131200 | 1911649382 | 1767 | 1767 | 1767 | 1767 | 176 |
| 331 | 20250227 | 131100 | 1911338390 | 1767 | 1768 | 1768 | 1767 | 141 |
| 332 | 20250227 | 131000 | 1911089193 | 1767 | 1768 | 1768 | 1767 | 67 |
| 333 | 20250227 | 130900 | 1910970740 | 1767 | 1768 | 1768 | 1767 | 368 |
| 334 | 20250227 | 130800 | 1910320384 | 1767 | 1769 | 1769 | 1767 | 3927 |
| 335 | 20250227 | 130700 | 1903377671 | 1770 | 1770 | 1770 | 1770 | 30 |
| 336 | 20250227 | 130600 | 1903324571 | 1769 | 1768 | 1769 | 1768 | 164 |
| 337 | 20250227 | 130500 | 1903034618 | 1769 | 1768 | 1769 | 1768 | 575 |
| 338 | 20250227 | 130400 | 1902017453 | 1768 | 1770 | 1770 | 1768 | 4732 |
| 339 | 20250227 | 130300 | 1893649404 | 1771 | 1770 | 1771 | 1769 | 2003 |
| 340 | 20250227 | 130200 | 1890103524 | 1770 | 1769 | 1770 | 1769 | 1009 |
| 341 | 20250227 | 130100 | 1888317600 | 1769 | 1769 | 1769 | 1769 | 10 |
| 342 | 20250227 | 130000 | 1888299910 | 1769 | 1769 | 1769 | 1769 | 812 |
| 343 | 20250227 | 125900 | 1886863482 | 1769 | 1770 | 1771 | 1769 | 2805 |
| 344 | 20250227 | 125800 | 1881895977 | 1768 | 1768 | 1768 | 1768 | 16 |
| 345 | 20250227 | 125700 | 1881867689 | 1770 | 1768 | 1770 | 1767 | 1598 |
| 346 | 20250227 | 125600 | 1879042511 | 1768 | 1770 | 1770 | 1768 | 15 |
| 347 | 20250227 | 125500 | 1879015969 | 1770 | 1767 | 1770 | 1767 | 22 |
| 348 | 20250227 | 125400 | 1878977067 | 1767 | 1770 | 1771 | 1767 | 5965 |
| 349 | 20250227 | 125300 | 1868429182 | 1769 | 1769 | 1769 | 1768 | 1165 |
| 350 | 20250227 | 125200 | 1866368301 | 1769 | 1768 | 1769 | 1768 | 2647 |
| 351 | 20250227 | 125100 | 1861687117 | 1768 | 1768 | 1768 | 1768 | 176 |
| 352 | 20250227 | 125000 | 1861375949 | 1768 | 1768 | 1768 | 1768 | 0 |
| 353 | 20250227 | 124900 | 1861375949 | 1768 | 1767 | 1768 | 1767 | 650 |
| 354 | 20250227 | 124800 | 1860227028 | 1767 | 1768 | 1768 | 1767 | 6106 |
| 355 | 20250227 | 124700 | 1849437721 | 1768 | 1768 | 1768 | 1767 | 1019 |
| 356 | 20250227 | 124600 | 1847636132 | 1768 | 1767 | 1768 | 1767 | 215 |
| 357 | 20250227 | 124500 | 1847256226 | 1767 | 1767 | 1767 | 1767 | 433 |
| 358 | 20250227 | 124400 | 1846491115 | 1767 | 1768 | 1769 | 1767 | 558 |
| 359 | 20250227 | 124300 | 1845504576 | 1768 | 1768 | 1769 | 1767 | 9423 |
| 360 | 20250227 | 124200 | 1828845681 | 1768 | 1769 | 1769 | 1768 | 4384 |
| 361 | 20250227 | 124100 | 1821093760 | 1769 | 1768 | 1769 | 1768 | 712 |
| 362 | 20250227 | 124000 | 1819834243 | 1768 | 1768 | 1769 | 1768 | 54 |
| 363 | 20250227 | 123900 | 1819738721 | 1768 | 1768 | 1768 | 1768 | 1064 |
| 364 | 20250227 | 123800 | 1817857569 | 1769 | 1768 | 1769 | 1768 | 191 |
| 365 | 20250227 | 123700 | 1817519876 | 1768 | 1768 | 1769 | 1767 | 3435 |
| 366 | 20250227 | 123600 | 1811446908 | 1769 | 1768 | 1769 | 1768 | 841 |
| 367 | 20250227 | 123500 | 1809960014 | 1768 | 1769 | 1769 | 1768 | 449 |
| 368 | 20250227 | 123400 | 1809165749 | 1768 | 1768 | 1769 | 1768 | 3875 |
| 369 | 20250227 | 123300 | 1802314729 | 1768 | 1768 | 1769 | 1768 | 1004 |
| 370 | 20250227 | 123200 | 1800539556 | 1769 | 1768 | 1769 | 1767 | 106 |
| 371 | 20250227 | 123100 | 1800352122 | 1769 | 1767 | 1769 | 1767 | 1140 |
| 372 | 20250227 | 123000 | 1798337462 | 1769 | 1768 | 1769 | 1767 | 959 |
| 373 | 20250227 | 122900 | 1796641980 | 1768 | 1768 | 1768 | 1768 | 8692 |
| 374 | 20250227 | 122800 | 1781274524 | 1768 | 1768 | 1769 | 1768 | 1310 |
| 375 | 20250227 | 122700 | 1778958443 | 1769 | 1768 | 1769 | 1768 | 892 |
| 376 | 20250227 | 122600 | 1777380977 | 1768 | 1769 | 1769 | 1768 | 200 |
| 377 | 20250227 | 122500 | 1777027277 | 1769 | 1769 | 1769 | 1768 | 64 |
| 378 | 20250227 | 122400 | 1776914065 | 1769 | 1768 | 1769 | 1768 | 45 |
| 379 | 20250227 | 122300 | 1776834472 | 1768 | 1769 | 1769 | 1768 | 14 |
| 380 | 20250227 | 122200 | 1776809710 | 1769 | 1769 | 1769 | 1769 | 1221 |
| 381 | 20250227 | 122100 | 1774649761 | 1769 | 1770 | 1770 | 1769 | 29 |
| 382 | 20250227 | 122000 | 1774598440 | 1770 | 1769 | 1770 | 1769 | 21 |
| 383 | 20250227 | 121900 | 1774561280 | 1770 | 1770 | 1770 | 1770 | 15 |
| 384 | 20250227 | 121800 | 1774534730 | 1769 | 1767 | 1769 | 1767 | 11968 |
| 385 | 20250227 | 121700 | 1753383090 | 1767 | 1769 | 1769 | 1767 | 1754 |
| 386 | 20250227 | 121600 | 1750281758 | 1769 | 1769 | 1770 | 1769 | 49 |
| 387 | 20250227 | 121500 | 1750195074 | 1769 | 1769 | 1769 | 1769 | 203 |
| 388 | 20250227 | 121400 | 1749835967 | 1769 | 1770 | 1770 | 1769 | 106 |
| 389 | 20250227 | 121300 | 1749648353 | 1770 | 1769 | 1770 | 1769 | 110 |
| 390 | 20250227 | 121200 | 1749453762 | 1769 | 1768 | 1769 | 1768 | 467 |
| 391 | 20250227 | 121100 | 1748628098 | 1767 | 1767 | 1768 | 1767 | 10141 |
| 392 | 20250227 | 121000 | 1730699572 | 1768 | 1768 | 1769 | 1768 | 7977 |
| 393 | 20250227 | 120900 | 1716596191 | 1768 | 1769 | 1770 | 1768 | 10734 |
| 394 | 20250227 | 120800 | 1697617098 | 1769 | 1770 | 1770 | 1769 | 695 |
| 395 | 20250227 | 120700 | 1696387640 | 1769 | 1770 | 1770 | 1769 | 13053 |
| 396 | 20250227 | 120600 | 1673293331 | 1770 | 1770 | 1770 | 1770 | 160 |
| 397 | 20250227 | 120500 | 1673010131 | 1770 | 1772 | 1772 | 1770 | 3390 |
| 398 | 20250227 | 120400 | 1667007336 | 1772 | 1772 | 1772 | 1772 | 262 |
| 399 | 20250227 | 120300 | 1666543072 | 1772 | 1772 | 1772 | 1772 | 162 |
| 400 | 20250227 | 120200 | 1666256008 | 1772 | 1773 | 1773 | 1772 | 1582 |
| 401 | 20250227 | 120100 | 1663451125 | 1773 | 1773 | 1773 | 1773 | 205 |
| 402 | 20250227 | 120000 | 1663087660 | 1773 | 1773 | 1773 | 1773 | 6 |
| 403 | 20250227 | 115900 | 1663077022 | 1772 | 1772 | 1772 | 1772 | 875 |
| 404 | 20250227 | 115800 | 1661526522 | 1774 | 1772 | 1774 | 1772 | 667 |
| 405 | 20250227 | 115700 | 1660344596 | 1772 | 1772 | 1772 | 1772 | 11 |
| 406 | 20250227 | 115600 | 1660325104 | 1772 | 1772 | 1774 | 1772 | 19 |
| 407 | 20250227 | 115500 | 1660291416 | 1774 | 1771 | 1774 | 1771 | 184 |
| 408 | 20250227 | 115400 | 1659965488 | 1774 | 1771 | 1774 | 1771 | 105 |
| 409 | 20250227 | 115300 | 1659779530 | 1771 | 1770 | 1771 | 1770 | 2304 |
| 410 | 20250227 | 115200 | 1655701376 | 1771 | 1771 | 1771 | 1771 | 15 |
| 411 | 20250227 | 115100 | 1655674811 | 1770 | 1770 | 1770 | 1770 | 689 |
| 412 | 20250227 | 115000 | 1654455281 | 1770 | 1773 | 1773 | 1769 | 16811 |
| 413 | 20250227 | 114900 | 1624688444 | 1774 | 1775 | 1775 | 1774 | 12 |
| 414 | 20250227 | 114800 | 1624667155 | 1773 | 1774 | 1774 | 1773 | 1664 |
| 415 | 20250227 | 114700 | 1621716315 | 1775 | 1775 | 1775 | 1774 | 2317 |
| 416 | 20250227 | 114600 | 1617603648 | 1775 | 1775 | 1775 | 1774 | 9262 |
| 417 | 20250227 | 114500 | 1601163604 | 1775 | 1774 | 1775 | 1773 | 6540 |
| 418 | 20250227 | 114400 | 1589565812 | 1774 | 1774 | 1774 | 1774 | 1244 |
| 419 | 20250227 | 114300 | 1587358956 | 1774 | 1773 | 1774 | 1773 | 12188 |
| 420 | 20250227 | 114200 | 1565743222 | 1773 | 1773 | 1774 | 1773 | 2246 |
| 421 | 20250227 | 114100 | 1561758988 | 1773 | 1773 | 1773 | 1773 | 2480 |
| 422 | 20250227 | 114000 | 1557361948 | 1773 | 1773 | 1773 | 1773 | 230 |
| 423 | 20250227 | 113900 | 1556954158 | 1773 | 1773 | 1773 | 1773 | 95 |
| 424 | 20250227 | 113800 | 1556785723 | 1773 | 1773 | 1774 | 1773 | 482 |
| 425 | 20250227 | 113700 | 1555930894 | 1773 | 1773 | 1773 | 1772 | 14 |
| 426 | 20250227 | 113600 | 1555906075 | 1772 | 1772 | 1772 | 1772 | 207 |
| 427 | 20250227 | 113500 | 1555539271 | 1772 | 1772 | 1772 | 1772 | 15 |
| 428 | 20250227 | 113400 | 1555512691 | 1773 | 1773 | 1773 | 1773 | 328 |
| 429 | 20250227 | 113300 | 1554931147 | 1771 | 1772 | 1772 | 1771 | 19 |
| 430 | 20250227 | 113200 | 1554897497 | 1771 | 1771 | 1773 | 1771 | 1485 |
| 431 | 20250227 | 113100 | 1552267532 | 1771 | 1772 | 1773 | 1771 | 514 |
| 432 | 20250227 | 113000 | 1551356737 | 1773 | 1771 | 1773 | 1771 | 2011 |
| 433 | 20250227 | 112900 | 1547795254 | 1774 | 1773 | 1774 | 1771 | 870 |
| 434 | 20250227 | 112800 | 1546253895 | 1771 | 1771 | 1771 | 1771 | 55 |
| 435 | 20250227 | 112700 | 1546156490 | 1773 | 1773 | 1773 | 1771 | 1183 |
| 436 | 20250227 | 112600 | 1544061091 | 1771 | 1771 | 1771 | 1771 | 472 |
| 437 | 20250227 | 112500 | 1543225179 | 1771 | 1773 | 1773 | 1771 | 741 |
| 438 | 20250227 | 112400 | 1541912406 | 1773 | 1774 | 1774 | 1773 | 1681 |
| 439 | 20250227 | 112300 | 1538931843 | 1774 | 1773 | 1774 | 1773 | 3129 |
| 440 | 20250227 | 112200 | 1533381019 | 1773 | 1773 | 1773 | 1773 | 200 |
| 441 | 20250227 | 112100 | 1533026419 | 1772 | 1771 | 1772 | 1770 | 4291 |
| 442 | 20250227 | 112000 | 1525424709 | 1770 | 1771 | 1771 | 1770 | 426 |
| 443 | 20250227 | 111900 | 1524670669 | 1770 | 1769 | 1770 | 1769 | 2283 |
| 444 | 20250227 | 111800 | 1520629866 | 1769 | 1769 | 1770 | 1769 | 787 |
| 445 | 20250227 | 111700 | 1519237416 | 1769 | 1770 | 1770 | 1769 | 337 |
| 446 | 20250227 | 111600 | 1518641226 | 1769 | 1769 | 1770 | 1769 | 37 |
| 447 | 20250227 | 111500 | 1518575748 | 1770 | 1770 | 1770 | 1769 | 1152 |
| 448 | 20250227 | 111400 | 1516537364 | 1770 | 1770 | 1770 | 1769 | 2612 |
| 449 | 20250227 | 111300 | 1511914127 | 1770 | 1770 | 1770 | 1769 | 797 |
| 450 | 20250227 | 111200 | 1510503488 | 1770 | 1770 | 1770 | 1769 | 107 |
| 451 | 20250227 | 111100 | 1510314102 | 1770 | 1769 | 1770 | 1769 | 3465 |
| 452 | 20250227 | 111000 | 1504184457 | 1769 | 1769 | 1769 | 1769 | 1011 |
| 453 | 20250227 | 110900 | 1502395998 | 1770 | 1770 | 1770 | 1769 | 5643 |
| 454 | 20250227 | 110800 | 1492407899 | 1769 | 1769 | 1770 | 1769 | 843 |
| 455 | 20250227 | 110700 | 1490916084 | 1769 | 1771 | 1771 | 1769 | 247 |
| 456 | 20250227 | 110600 | 1490478971 | 1771 | 1770 | 1771 | 1770 | 1934 |
| 457 | 20250227 | 110500 | 1487055738 | 1770 | 1770 | 1770 | 1770 | 2065 |
| 458 | 20250227 | 110400 | 1483400688 | 1770 | 1769 | 1771 | 1769 | 510 |
| 459 | 20250227 | 110300 | 1482497990 | 1769 | 1770 | 1770 | 1769 | 1104 |
| 460 | 20250227 | 110200 | 1480544856 | 1770 | 1770 | 1771 | 1769 | 453 |
| 461 | 20250227 | 110100 | 1479743026 | 1771 | 1769 | 1771 | 1769 | 1881 |
| 462 | 20250227 | 110000 | 1476414153 | 1769 | 1770 | 1771 | 1769 | 6960 |
| 463 | 20250227 | 105900 | 1464096909 | 1770 | 1768 | 1770 | 1768 | 6883 |
| 464 | 20250227 | 105800 | 1451922904 | 1768 | 1769 | 1770 | 1768 | 1462 |
| 465 | 20250227 | 105700 | 1449337631 | 1769 | 1769 | 1769 | 1768 | 2004 |
| 466 | 20250227 | 105600 | 1445792559 | 1770 | 1768 | 1770 | 1768 | 4682 |
| 467 | 20250227 | 105500 | 1437508485 | 1769 | 1768 | 1769 | 1767 | 1601 |
| 468 | 20250227 | 105400 | 1434678137 | 1768 | 1768 | 1768 | 1767 | 1598 |
| 469 | 20250227 | 105300 | 1431853026 | 1768 | 1768 | 1769 | 1767 | 11385 |
| 470 | 20250227 | 105200 | 1411724270 | 1768 | 1768 | 1769 | 1768 | 665 |
| 471 | 20250227 | 105100 | 1410548162 | 1769 | 1768 | 1769 | 1767 | 12992 |
| 472 | 20250227 | 105000 | 1387578119 | 1769 | 1768 | 1769 | 1768 | 9873 |
| 473 | 20250227 | 104900 | 1370119424 | 1769 | 1769 | 1770 | 1769 | 4676 |
| 474 | 20250227 | 104800 | 1361847550 | 1770 | 1770 | 1770 | 1769 | 8129 |
| 475 | 20250227 | 104700 | 1347459223 | 1770 | 1771 | 1772 | 1770 | 10504 |
| 476 | 20250227 | 104600 | 1328859846 | 1771 | 1771 | 1772 | 1771 | 3626 |
| 477 | 20250227 | 104500 | 1322435663 | 1771 | 1773 | 1773 | 1771 | 3391 |
| 478 | 20250227 | 104400 | 1316426188 | 1772 | 1773 | 1773 | 1772 | 230 |
| 479 | 20250227 | 104300 | 1316018619 | 1773 | 1774 | 1774 | 1773 | 92 |
| 480 | 20250227 | 104200 | 1315855496 | 1773 | 1773 | 1773 | 1772 | 512 |
| 481 | 20250227 | 104100 | 1314947726 | 1772 | 1773 | 1773 | 1772 | 399 |
| 482 | 20250227 | 104000 | 1314240642 | 1773 | 1772 | 1773 | 1772 | 17 |
| 483 | 20250227 | 103900 | 1314210505 | 1771 | 1771 | 1774 | 1771 | 523 |
| 484 | 20250227 | 103800 | 1313284159 | 1771 | 1770 | 1771 | 1769 | 5121 |
| 485 | 20250227 | 103700 | 1304220928 | 1770 | 1771 | 1771 | 1770 | 25568 |
| 486 | 20250227 | 103600 | 1258965100 | 1770 | 1772 | 1772 | 1770 | 22664 |
| 487 | 20250227 | 103500 | 1218835419 | 1772 | 1772 | 1772 | 1771 | 139 |
| 488 | 20250227 | 103400 | 1218589147 | 1772 | 1774 | 1774 | 1772 | 7618 |
| 489 | 20250227 | 103300 | 1205085825 | 1775 | 1775 | 1775 | 1773 | 12 |
| 490 | 20250227 | 103200 | 1205064533 | 1772 | 1772 | 1775 | 1772 | 7546 |
| 491 | 20250227 | 103100 | 1191692121 | 1772 | 1772 | 1775 | 1772 | 1129 |
| 492 | 20250227 | 103000 | 1189691530 | 1775 | 1774 | 1775 | 1772 | 25729 |
| 493 | 20250227 | 102900 | 1144079856 | 1775 | 1774 | 1775 | 1773 | 4950 |
| 494 | 20250227 | 102800 | 1135298458 | 1774 | 1774 | 1774 | 1773 | 3076 |
| 495 | 20250227 | 102700 | 1129841646 | 1773 | 1774 | 1775 | 1773 | 7222 |
| 496 | 20250227 | 102600 | 1117029837 | 1774 | 1774 | 1774 | 1773 | 3278 |
| 497 | 20250227 | 102500 | 1111216068 | 1774 | 1774 | 1774 | 1773 | 7410 |
| 498 | 20250227 | 102400 | 1098071235 | 1774 | 1773 | 1774 | 1773 | 20285 |
| 499 | 20250227 | 102300 | 1062086599 | 1773 | 1774 | 1774 | 1773 | 3302 |
| 500 | 20250227 | 102200 | 1056228857 | 1775 | 1775 | 1775 | 1774 | 5804 |
| 501 | 20250227 | 102100 | 1045932011 | 1774 | 1774 | 1775 | 1774 | 118 |
| 502 | 20250227 | 102000 | 1045722571 | 1775 | 1775 | 1775 | 1773 | 11182 |
| 503 | 20250227 | 101900 | 1025885360 | 1775 | 1775 | 1776 | 1774 | 1044 |
| 504 | 20250227 | 101800 | 1024032239 | 1775 | 1776 | 1776 | 1775 | 69 |
| 505 | 20250227 | 101700 | 1023909724 | 1776 | 1775 | 1776 | 1774 | 1270 |
| 506 | 20250227 | 101600 | 1021654244 | 1774 | 1773 | 1774 | 1773 | 16621 |
| 507 | 20250227 | 101500 | 992168689 | 1773 | 1774 | 1774 | 1773 | 5718 |
| 508 | 20250227 | 101400 | 982030256 | 1774 | 1776 | 1776 | 1774 | 2182 |
| 509 | 20250227 | 101300 | 978159037 | 1775 | 1774 | 1775 | 1774 | 386 |
| 510 | 20250227 | 101200 | 977473938 | 1774 | 1775 | 1775 | 1773 | 6124 |
| 511 | 20250227 | 101100 | 966609335 | 1775 | 1774 | 1775 | 1774 | 965 |
| 512 | 20250227 | 101000 | 964897422 | 1774 | 1776 | 1776 | 1774 | 14466 |
| 513 | 20250227 | 100900 | 939225853 | 1777 | 1775 | 1777 | 1775 | 876 |
| 514 | 20250227 | 100800 | 937670156 | 1775 | 1775 | 1777 | 1775 | 6262 |
| 515 | 20250227 | 100700 | 926554791 | 1776 | 1776 | 1776 | 1775 | 7300 |
| 516 | 20250227 | 100600 | 913597083 | 1776 | 1777 | 1777 | 1776 | 2087 |
| 517 | 20250227 | 100500 | 909890570 | 1776 | 1777 | 1777 | 1776 | 4186 |
| 518 | 20250227 | 100400 | 902456232 | 1776 | 1777 | 1777 | 1776 | 1072 |
| 519 | 20250227 | 100300 | 900552124 | 1777 | 1778 | 1779 | 1776 | 1896 |
| 520 | 20250227 | 100200 | 897182652 | 1777 | 1777 | 1778 | 1777 | 679 |
| 521 | 20250227 | 100100 | 895976066 | 1778 | 1777 | 1778 | 1777 | 8 |
| 522 | 20250227 | 100000 | 895961848 | 1776 | 1780 | 1780 | 1776 | 2689 |
| 523 | 20250227 | 095900 | 891182810 | 1782 | 1780 | 1782 | 1777 | 9123 |
| 524 | 20250227 | 095800 | 874942903 | 1777 | 1779 | 1780 | 1777 | 6154 |
| 525 | 20250227 | 095700 | 864001978 | 1780 | 1780 | 1781 | 1780 | 5305 |
| 526 | 20250227 | 095600 | 854558978 | 1780 | 1780 | 1781 | 1780 | 563 |
| 527 | 20250227 | 095500 | 853556784 | 1781 | 1782 | 1782 | 1780 | 8648 |
| 528 | 20250227 | 095400 | 838154649 | 1781 | 1781 | 1782 | 1781 | 800 |
| 529 | 20250227 | 095300 | 836729398 | 1782 | 1781 | 1782 | 1781 | 262 |
| 530 | 20250227 | 095200 | 836262610 | 1780 | 1780 | 1782 | 1779 | 4473 |
| 531 | 20250227 | 095100 | 828296537 | 1780 | 1777 | 1780 | 1776 | 15997 |
| 532 | 20250227 | 095000 | 799845589 | 1777 | 1776 | 1777 | 1776 | 770 |
| 533 | 20250227 | 094900 | 798477515 | 1776 | 1777 | 1777 | 1776 | 1448 |
| 534 | 20250227 | 094800 | 795905592 | 1777 | 1776 | 1777 | 1776 | 876 |
| 535 | 20250227 | 094700 | 794349121 | 1776 | 1775 | 1778 | 1775 | 110 |
| 536 | 20250227 | 094600 | 794153665 | 1775 | 1775 | 1775 | 1775 | 3402 |
| 537 | 20250227 | 094500 | 788115115 | 1775 | 1777 | 1777 | 1775 | 1197 |
| 538 | 20250227 | 094400 | 785990350 | 1778 | 1778 | 1778 | 1774 | 17522 |
| 539 | 20250227 | 094300 | 754883487 | 1778 | 1778 | 1778 | 1776 | 4571 |
| 540 | 20250227 | 094200 | 746764423 | 1776 | 1780 | 1780 | 1776 | 2120 |
| 541 | 20250227 | 094100 | 742998860 | 1780 | 1778 | 1780 | 1776 | 7855 |
| 542 | 20250227 | 094000 | 729038896 | 1780 | 1780 | 1780 | 1778 | 10617 |
| 543 | 20250227 | 093900 | 710146491 | 1779 | 1779 | 1780 | 1779 | 499 |
| 544 | 20250227 | 093800 | 709258405 | 1780 | 1779 | 1780 | 1778 | 9905 |
| 545 | 20250227 | 093700 | 691640773 | 1780 | 1782 | 1783 | 1779 | 5878 |
| 546 | 20250227 | 093600 | 681176247 | 1782 | 1780 | 1782 | 1778 | 20279 |
| 547 | 20250227 | 093500 | 645086685 | 1780 | 1782 | 1783 | 1780 | 6502 |
| 548 | 20250227 | 093400 | 633508825 | 1783 | 1786 | 1786 | 1780 | 11550 |
| 549 | 20250227 | 093300 | 612935230 | 1783 | 1788 | 1789 | 1783 | 29250 |
| 550 | 20250227 | 093200 | 560710851 | 1787 | 1789 | 1789 | 1787 | 446 |
| 551 | 20250227 | 093100 | 559913426 | 1789 | 1790 | 1793 | 1789 | 1436 |
| 552 | 20250227 | 093000 | 557339399 | 1788 | 1788 | 1791 | 1788 | 1945 |
| 553 | 20250227 | 092900 | 553860064 | 1791 | 1790 | 1791 | 1787 | 9798 |
| 554 | 20250227 | 092800 | 536343257 | 1790 | 1790 | 1790 | 1790 | 95 |
| 555 | 20250227 | 092700 | 536173207 | 1790 | 1790 | 1792 | 1789 | 5007 |
| 556 | 20250227 | 092600 | 527213311 | 1790 | 1792 | 1792 | 1790 | 1673 |
| 557 | 20250227 | 092500 | 524216052 | 1792 | 1790 | 1792 | 1790 | 204 |
| 558 | 20250227 | 092400 | 523850886 | 1789 | 1789 | 1789 | 1788 | 8918 |
| 559 | 20250227 | 092300 | 507896594 | 1789 | 1787 | 1790 | 1787 | 3260 |
| 560 | 20250227 | 092200 | 502067074 | 1788 | 1788 | 1789 | 1786 | 3287 |
| 561 | 20250227 | 092100 | 496193572 | 1788 | 1786 | 1788 | 1786 | 5618 |
| 562 | 20250227 | 092000 | 486158726 | 1787 | 1790 | 1792 | 1787 | 17276 |
| 563 | 20250227 | 091900 | 455272541 | 1790 | 1788 | 1790 | 1788 | 12991 |
| 564 | 20250227 | 091800 | 432040661 | 1788 | 1795 | 1795 | 1788 | 1836 |
| 565 | 20250227 | 091700 | 428757070 | 1791 | 1792 | 1796 | 1789 | 4530 |
| 566 | 20250227 | 091600 | 420641523 | 1796 | 1796 | 1797 | 1792 | 586 |
| 567 | 20250227 | 091500 | 419589370 | 1787 | 1792 | 1797 | 1787 | 10777 |
| 568 | 20250227 | 091400 | 400297723 | 1786 | 1791 | 1791 | 1786 | 8822 |
| 569 | 20250227 | 091300 | 384531565 | 1791 | 1787 | 1791 | 1786 | 20833 |
| 570 | 20250227 | 091200 | 347310053 | 1789 | 1787 | 1789 | 1786 | 1690 |
| 571 | 20250227 | 091100 | 344289665 | 1787 | 1792 | 1792 | 1785 | 18118 |
| 572 | 20250227 | 091000 | 311873487 | 1792 | 1792 | 1795 | 1791 | 5726 |
| 573 | 20250227 | 090900 | 301611436 | 1792 | 1794 | 1796 | 1792 | 6137 |
| 574 | 20250227 | 090800 | 290606988 | 1799 | 1800 | 1800 | 1793 | 16147 |
| 575 | 20250227 | 090700 | 261605283 | 1796 | 1803 | 1806 | 1796 | 2700 |
| 576 | 20250227 | 090600 | 256741099 | 1806 | 1796 | 1806 | 1795 | 28633 |
| 577 | 20250227 | 090500 | 205182419 | 1795 | 1794 | 1800 | 1794 | 6578 |
| 578 | 20250227 | 090400 | 193367535 | 1794 | 1799 | 1800 | 1794 | 23906 |
| 579 | 20250227 | 090300 | 150417305 | 1798 | 1800 | 1800 | 1795 | 6091 |
| 580 | 20250227 | 090200 | 139472602 | 1800 | 1797 | 1801 | 1797 | 6144 |
| 581 | 20250227 | 090100 | 128423529 | 1797 | 1805 | 1805 | 1797 | 5242 |
| 582 | 20250227 | 090000 | 118982696 | 1805 | 1779 | 1805 | 1779 | 66109 |