29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 60682 |
| 3 | 20250325 | 183800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20250325 | 183700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20250325 | 183600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20250325 | 183500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20250325 | 183400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20250325 | 183300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20250325 | 183200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20250325 | 183100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20250325 | 183000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20250325 | 182900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20250325 | 182800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20250325 | 182700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20250325 | 182600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20250325 | 182500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20250325 | 182400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20250325 | 182300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20250325 | 182200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20250325 | 182100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20250325 | 182000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20250325 | 181900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20250325 | 181800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20250325 | 181700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20250325 | 181600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20250325 | 181500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20250325 | 181400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20250325 | 181300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20250325 | 181200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20250325 | 181100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20250325 | 181000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20250325 | 180900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 60682 |
| 33 | 20250325 | 180800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20250325 | 180700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20250325 | 180600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20250325 | 180500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20250325 | 180400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20250325 | 180300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20250325 | 180200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20250325 | 180100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20250325 | 180000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20250325 | 175900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20250325 | 175800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20250325 | 175700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20250325 | 175600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20250325 | 175500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20250325 | 175400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20250325 | 175300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20250325 | 175200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20250325 | 175100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20250325 | 175000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20250325 | 174900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20250325 | 174800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20250325 | 174700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20250325 | 174600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20250325 | 174500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20250325 | 174400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20250325 | 174300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20250325 | 174200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20250325 | 174100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20250325 | 174000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20250325 | 173900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 60682 |
| 63 | 20250325 | 173800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20250325 | 173700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20250325 | 173600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20250325 | 173500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20250325 | 173400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20250325 | 173300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20250325 | 173200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20250325 | 173100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20250325 | 173000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20250325 | 172900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20250325 | 172800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20250325 | 172700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20250325 | 172600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20250325 | 172500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20250325 | 172400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20250325 | 172300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20250325 | 172200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20250325 | 172100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20250325 | 172000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20250325 | 171900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20250325 | 171800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20250325 | 171700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20250325 | 171600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20250325 | 171500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20250325 | 171400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20250325 | 171300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20250325 | 171200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20250325 | 171100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20250325 | 171000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20250325 | 170900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 60682 |
| 93 | 20250325 | 170800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20250325 | 170700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20250325 | 170600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20250325 | 170500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20250325 | 170400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20250325 | 170300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20250325 | 170200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20250325 | 170100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20250325 | 170000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20250325 | 165900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20250325 | 165800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20250325 | 165700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20250325 | 165600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20250325 | 165500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20250325 | 165400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20250325 | 165300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20250325 | 165200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20250325 | 165100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20250325 | 165000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20250325 | 164900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20250325 | 164800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20250325 | 164700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20250325 | 164600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20250325 | 164500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20250325 | 164400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20250325 | 164300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20250325 | 164200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20250325 | 164100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20250325 | 164000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20250325 | 163900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 60682 |
| 123 | 20250325 | 163800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20250325 | 163700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20250325 | 163600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20250325 | 163500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20250325 | 163400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20250325 | 163300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20250325 | 163200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20250325 | 163100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20250325 | 163000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20250325 | 162900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20250325 | 162800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20250325 | 162700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20250325 | 162600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20250325 | 162500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20250325 | 162400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20250325 | 162300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20250325 | 162200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20250325 | 162100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20250325 | 162000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20250325 | 161900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20250325 | 161800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20250325 | 161700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20250325 | 161600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20250325 | 161500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20250325 | 161400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20250325 | 161300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20250325 | 161200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20250325 | 161100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20250325 | 161000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20250325 | 160900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 60682 |
| 153 | 20250325 | 160800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20250325 | 160700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20250325 | 160600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20250325 | 160500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20250325 | 160400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20250325 | 160300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20250325 | 160200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20250325 | 160100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20250325 | 160000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20250325 | 155900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20250325 | 155800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20250325 | 155700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20250325 | 155600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20250325 | 155500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20250325 | 155400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20250325 | 155300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20250325 | 155200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20250325 | 155100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20250325 | 155000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20250325 | 154900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20250325 | 154800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20250325 | 154700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20250325 | 154600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20250325 | 154500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20250325 | 154400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20250325 | 154300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20250325 | 154200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20250325 | 154100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20250325 | 154000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20250325 | 153900 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 60682 |
| 183 | 20250325 | 153800 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20250325 | 153700 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20250325 | 153600 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20250325 | 153500 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20250325 | 153400 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20250325 | 153300 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20250325 | 153200 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20250325 | 153100 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20250325 | 153000 | 11026765892 | 1705 | 1705 | 1705 | 1705 | 60682 |
| 192 | 20250325 | 152900 | 10923303082 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20250325 | 152800 | 10923303082 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20250325 | 152700 | 10923303082 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20250325 | 152600 | 10923303082 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20250325 | 152500 | 10923303082 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20250325 | 152400 | 10923303082 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20250325 | 152300 | 10923303082 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20250325 | 152200 | 10923303082 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20250325 | 152100 | 10923303082 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20250325 | 152000 | 10923303082 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20250325 | 151900 | 10923303082 | 1705 | 1704 | 1705 | 1700 | 18412 |
| 203 | 20250325 | 151800 | 10891974664 | 1704 | 1704 | 1705 | 1700 | 24173 |
| 204 | 20250325 | 151700 | 10850829481 | 1704 | 1704 | 1705 | 1703 | 4658 |
| 205 | 20250325 | 151600 | 10842889250 | 1704 | 1704 | 1704 | 1702 | 4813 |
| 206 | 20250325 | 151500 | 10834688398 | 1704 | 1705 | 1706 | 1702 | 14183 |
| 207 | 20250325 | 151400 | 10810526193 | 1705 | 1704 | 1705 | 1704 | 8945 |
| 208 | 20250325 | 151300 | 10795275914 | 1704 | 1701 | 1704 | 1701 | 22738 |
| 209 | 20250325 | 151200 | 10756576852 | 1701 | 1703 | 1703 | 1701 | 7759 |
| 210 | 20250325 | 151100 | 10743370183 | 1702 | 1703 | 1704 | 1702 | 14919 |
| 211 | 20250325 | 151000 | 10717977767 | 1703 | 1704 | 1704 | 1703 | 12288 |
| 212 | 20250325 | 150900 | 10697044599 | 1704 | 1705 | 1706 | 1704 | 738 |
| 213 | 20250325 | 150800 | 10695786459 | 1705 | 1704 | 1706 | 1704 | 7132 |
| 214 | 20250325 | 150700 | 10683625258 | 1705 | 1704 | 1705 | 1704 | 5885 |
| 215 | 20250325 | 150600 | 10673592116 | 1705 | 1705 | 1705 | 1704 | 617 |
| 216 | 20250325 | 150500 | 10672540743 | 1704 | 1704 | 1706 | 1704 | 1618 |
| 217 | 20250325 | 150400 | 10669782520 | 1705 | 1706 | 1706 | 1704 | 2526 |
| 218 | 20250325 | 150300 | 10665477236 | 1706 | 1703 | 1706 | 1703 | 11826 |
| 219 | 20250325 | 150200 | 10645320778 | 1704 | 1704 | 1705 | 1703 | 7086 |
| 220 | 20250325 | 150100 | 10633247065 | 1705 | 1704 | 1705 | 1704 | 8220 |
| 221 | 20250325 | 150000 | 10619232801 | 1703 | 1705 | 1706 | 1703 | 6339 |
| 222 | 20250325 | 145900 | 10608426103 | 1706 | 1706 | 1706 | 1705 | 1340 |
| 223 | 20250325 | 145800 | 10606140774 | 1702 | 1705 | 1705 | 1702 | 5198 |
| 224 | 20250325 | 145700 | 10597287754 | 1705 | 1707 | 1707 | 1705 | 916 |
| 225 | 20250325 | 145600 | 10595724771 | 1706 | 1707 | 1707 | 1705 | 7511 |
| 226 | 20250325 | 145500 | 10582911058 | 1706 | 1707 | 1707 | 1706 | 885 |
| 227 | 20250325 | 145400 | 10581400618 | 1707 | 1707 | 1708 | 1707 | 1705 |
| 228 | 20250325 | 145300 | 10578490106 | 1707 | 1706 | 1707 | 1706 | 2790 |
| 229 | 20250325 | 145200 | 10573729990 | 1707 | 1707 | 1708 | 1706 | 952 |
| 230 | 20250325 | 145100 | 10572105079 | 1706 | 1705 | 1707 | 1705 | 983 |
| 231 | 20250325 | 145000 | 10570428380 | 1706 | 1703 | 1706 | 1702 | 6209 |
| 232 | 20250325 | 144900 | 10559842297 | 1702 | 1706 | 1706 | 1702 | 10089 |
| 233 | 20250325 | 144800 | 10542650212 | 1706 | 1706 | 1707 | 1706 | 1283 |
| 234 | 20250325 | 144700 | 10540461404 | 1706 | 1705 | 1707 | 1705 | 2022 |
| 235 | 20250325 | 144600 | 10537012118 | 1704 | 1707 | 1707 | 1704 | 7339 |
| 236 | 20250325 | 144500 | 10524494971 | 1707 | 1707 | 1708 | 1705 | 3092 |
| 237 | 20250325 | 144400 | 10519215044 | 1709 | 1708 | 1709 | 1707 | 7004 |
| 238 | 20250325 | 144300 | 10507245879 | 1709 | 1709 | 1709 | 1705 | 23813 |
| 239 | 20250325 | 144200 | 10466577117 | 1707 | 1707 | 1710 | 1704 | 13885 |
| 240 | 20250325 | 144100 | 10442876965 | 1706 | 1704 | 1706 | 1703 | 1015 |
| 241 | 20250325 | 144000 | 10441146403 | 1703 | 1702 | 1704 | 1702 | 2782 |
| 242 | 20250325 | 143900 | 10436407448 | 1701 | 1702 | 1702 | 1701 | 1329 |
| 243 | 20250325 | 143800 | 10434146128 | 1702 | 1702 | 1703 | 1701 | 2574 |
| 244 | 20250325 | 143700 | 10429766000 | 1702 | 1702 | 1703 | 1701 | 2076 |
| 245 | 20250325 | 143600 | 10426233528 | 1701 | 1702 | 1703 | 1701 | 4505 |
| 246 | 20250325 | 143500 | 10418565441 | 1701 | 1699 | 1702 | 1699 | 1091 |
| 247 | 20250325 | 143400 | 10416709019 | 1701 | 1699 | 1701 | 1699 | 708 |
| 248 | 20250325 | 143300 | 10415505377 | 1701 | 1701 | 1701 | 1699 | 3 |
| 249 | 20250325 | 143200 | 10415500276 | 1698 | 1700 | 1702 | 1698 | 6023 |
| 250 | 20250325 | 143100 | 10405261675 | 1700 | 1697 | 1700 | 1697 | 1880 |
| 251 | 20250325 | 143000 | 10402067896 | 1698 | 1697 | 1698 | 1696 | 1074 |
| 252 | 20250325 | 142900 | 10400245331 | 1695 | 1696 | 1696 | 1695 | 4026 |
| 253 | 20250325 | 142800 | 10393421059 | 1697 | 1698 | 1698 | 1695 | 3560 |
| 254 | 20250325 | 142700 | 10387383667 | 1695 | 1697 | 1699 | 1695 | 14023 |
| 255 | 20250325 | 142600 | 10363610683 | 1698 | 1698 | 1699 | 1698 | 95 |
| 256 | 20250325 | 142500 | 10363449371 | 1699 | 1699 | 1699 | 1695 | 141 |
| 257 | 20250325 | 142400 | 10363210168 | 1699 | 1696 | 1699 | 1696 | 86 |
| 258 | 20250325 | 142300 | 10363064262 | 1696 | 1695 | 1696 | 1695 | 793 |
| 259 | 20250325 | 142200 | 10361719992 | 1696 | 1696 | 1696 | 1695 | 2394 |
| 260 | 20250325 | 142100 | 10357660284 | 1697 | 1698 | 1698 | 1696 | 968 |
| 261 | 20250325 | 142000 | 10356016856 | 1698 | 1698 | 1699 | 1695 | 2404 |
| 262 | 20250325 | 141900 | 10351939405 | 1699 | 1695 | 1699 | 1694 | 136 |
| 263 | 20250325 | 141800 | 10351708914 | 1699 | 1697 | 1699 | 1694 | 2827 |
| 264 | 20250325 | 141700 | 10346913515 | 1697 | 1696 | 1699 | 1696 | 8298 |
| 265 | 20250325 | 141600 | 10332837493 | 1696 | 1694 | 1696 | 1693 | 15639 |
| 266 | 20250325 | 141500 | 10306359274 | 1693 | 1694 | 1694 | 1693 | 2605 |
| 267 | 20250325 | 141400 | 10301947143 | 1694 | 1695 | 1695 | 1694 | 5738 |
| 268 | 20250325 | 141300 | 10292226403 | 1695 | 1694 | 1696 | 1694 | 8103 |
| 269 | 20250325 | 141200 | 10278495078 | 1695 | 1695 | 1696 | 1694 | 5931 |
| 270 | 20250325 | 141100 | 10268441199 | 1695 | 1694 | 1695 | 1694 | 3255 |
| 271 | 20250325 | 141000 | 10262926992 | 1694 | 1697 | 1697 | 1694 | 24509 |
| 272 | 20250325 | 140900 | 10221393784 | 1696 | 1697 | 1698 | 1696 | 15765 |
| 273 | 20250325 | 140800 | 10194646827 | 1697 | 1697 | 1697 | 1696 | 7407 |
| 274 | 20250325 | 140700 | 10182083066 | 1696 | 1700 | 1702 | 1696 | 34562 |
| 275 | 20250325 | 140600 | 10123371584 | 1699 | 1699 | 1700 | 1699 | 5444 |
| 276 | 20250325 | 140500 | 10114119814 | 1700 | 1700 | 1700 | 1699 | 10004 |
| 277 | 20250325 | 140400 | 10097116200 | 1700 | 1702 | 1702 | 1700 | 4063 |
| 278 | 20250325 | 140300 | 10090206067 | 1702 | 1701 | 1705 | 1700 | 7018 |
| 279 | 20250325 | 140200 | 10078264534 | 1704 | 1701 | 1704 | 1700 | 4960 |
| 280 | 20250325 | 140100 | 10069825390 | 1700 | 1702 | 1702 | 1697 | 21823 |
| 281 | 20250325 | 140000 | 10032751104 | 1702 | 1705 | 1705 | 1699 | 30028 |
| 282 | 20250325 | 135900 | 9981664001 | 1702 | 1707 | 1707 | 1702 | 23804 |
| 283 | 20250325 | 135800 | 9941099897 | 1707 | 1707 | 1710 | 1700 | 42568 |
| 284 | 20250325 | 135700 | 9868553972 | 1702 | 1717 | 1750 | 1697 | 449186 |
| 285 | 20250325 | 135600 | 9093002179 | 1717 | 1723 | 1726 | 1714 | 87068 |
| 286 | 20250325 | 135500 | 8943213064 | 1723 | 1709 | 1725 | 1706 | 61547 |
| 287 | 20250325 | 135400 | 8837580974 | 1711 | 1700 | 1711 | 1699 | 53827 |
| 288 | 20250325 | 135300 | 8745699783 | 1700 | 1697 | 1701 | 1697 | 2907 |
| 289 | 20250325 | 135200 | 8740762278 | 1697 | 1699 | 1701 | 1696 | 3090 |
| 290 | 20250325 | 135100 | 8735515470 | 1701 | 1701 | 1702 | 1699 | 194 |
| 291 | 20250325 | 135000 | 8735185550 | 1702 | 1697 | 1702 | 1697 | 5603 |
| 292 | 20250325 | 134900 | 8725665643 | 1697 | 1695 | 1697 | 1694 | 2023 |
| 293 | 20250325 | 134800 | 8722234613 | 1695 | 1694 | 1695 | 1694 | 1186 |
| 294 | 20250325 | 134700 | 8720224515 | 1694 | 1694 | 1695 | 1694 | 10770 |
| 295 | 20250325 | 134600 | 8701979834 | 1694 | 1694 | 1695 | 1694 | 12007 |
| 296 | 20250325 | 134500 | 8681639932 | 1694 | 1694 | 1695 | 1694 | 1791 |
| 297 | 20250325 | 134400 | 8678604819 | 1694 | 1695 | 1695 | 1694 | 2145 |
| 298 | 20250325 | 134300 | 8674971074 | 1694 | 1695 | 1695 | 1694 | 1803 |
| 299 | 20250325 | 134200 | 8671915024 | 1695 | 1694 | 1695 | 1694 | 9943 |
| 300 | 20250325 | 134100 | 8655068955 | 1695 | 1695 | 1696 | 1694 | 4217 |
| 301 | 20250325 | 134000 | 8647921558 | 1695 | 1695 | 1696 | 1694 | 2886 |
| 302 | 20250325 | 133900 | 8643030508 | 1695 | 1697 | 1697 | 1694 | 9048 |
| 303 | 20250325 | 133800 | 8627697752 | 1697 | 1698 | 1698 | 1697 | 3207 |
| 304 | 20250325 | 133700 | 8622252542 | 1697 | 1698 | 1699 | 1697 | 1256 |
| 305 | 20250325 | 133600 | 8620121040 | 1697 | 1695 | 1697 | 1695 | 2486 |
| 306 | 20250325 | 133500 | 8615905389 | 1695 | 1696 | 1696 | 1694 | 3466 |
| 307 | 20250325 | 133400 | 8610030154 | 1696 | 1694 | 1696 | 1693 | 3586 |
| 308 | 20250325 | 133300 | 8603954635 | 1694 | 1692 | 1694 | 1690 | 35338 |
| 309 | 20250325 | 133200 | 8544218941 | 1693 | 1696 | 1696 | 1691 | 30435 |
| 310 | 20250325 | 133100 | 8492689981 | 1696 | 1701 | 1701 | 1693 | 179596 |
| 311 | 20250325 | 133000 | 8187564628 | 1702 | 1702 | 1702 | 1701 | 1692 |
| 312 | 20250325 | 132900 | 8184685521 | 1702 | 1702 | 1702 | 1701 | 15615 |
| 313 | 20250325 | 132800 | 8158110045 | 1703 | 1702 | 1703 | 1702 | 36 |
| 314 | 20250325 | 132700 | 8158048758 | 1703 | 1702 | 1703 | 1702 | 4713 |
| 315 | 20250325 | 132600 | 8150025829 | 1704 | 1704 | 1705 | 1702 | 15073 |
| 316 | 20250325 | 132500 | 8124358138 | 1704 | 1703 | 1704 | 1703 | 1034 |
| 317 | 20250325 | 132400 | 8122596292 | 1703 | 1702 | 1704 | 1702 | 1473 |
| 318 | 20250325 | 132300 | 8120087679 | 1703 | 1703 | 1703 | 1702 | 1053 |
| 319 | 20250325 | 132200 | 8118295362 | 1702 | 1702 | 1703 | 1702 | 1249 |
| 320 | 20250325 | 132100 | 8116168797 | 1703 | 1704 | 1704 | 1702 | 6988 |
| 321 | 20250325 | 132000 | 8104268103 | 1703 | 1704 | 1704 | 1703 | 941 |
| 322 | 20250325 | 131900 | 8102665578 | 1703 | 1704 | 1704 | 1703 | 3053 |
| 323 | 20250325 | 131800 | 8097466316 | 1703 | 1705 | 1705 | 1703 | 722 |
| 324 | 20250325 | 131700 | 8096236746 | 1705 | 1705 | 1705 | 1703 | 6052 |
| 325 | 20250325 | 131600 | 8085925393 | 1705 | 1704 | 1705 | 1704 | 63 |
| 326 | 20250325 | 131500 | 8085818026 | 1705 | 1705 | 1705 | 1704 | 323 |
| 327 | 20250325 | 131400 | 8085267519 | 1705 | 1705 | 1705 | 1704 | 387 |
| 328 | 20250325 | 131300 | 8084607854 | 1704 | 1705 | 1707 | 1704 | 1112 |
| 329 | 20250325 | 131200 | 8082712579 | 1707 | 1706 | 1707 | 1705 | 816 |
| 330 | 20250325 | 131100 | 8081319883 | 1706 | 1706 | 1706 | 1705 | 2449 |
| 331 | 20250325 | 131000 | 8077142027 | 1706 | 1704 | 1706 | 1704 | 854 |
| 332 | 20250325 | 130900 | 8075686017 | 1703 | 1702 | 1703 | 1702 | 1764 |
| 333 | 20250325 | 130800 | 8072682010 | 1703 | 1703 | 1703 | 1702 | 484 |
| 334 | 20250325 | 130700 | 8071858228 | 1703 | 1702 | 1703 | 1701 | 3454 |
| 335 | 20250325 | 130600 | 8065979517 | 1702 | 1703 | 1703 | 1702 | 7683 |
| 336 | 20250325 | 130500 | 8052902925 | 1703 | 1703 | 1703 | 1702 | 5506 |
| 337 | 20250325 | 130400 | 8043530603 | 1703 | 1701 | 1703 | 1701 | 789 |
| 338 | 20250325 | 130300 | 8042187731 | 1702 | 1702 | 1702 | 1702 | 2804 |
| 339 | 20250325 | 130200 | 8037415323 | 1703 | 1702 | 1703 | 1702 | 80 |
| 340 | 20250325 | 130100 | 8037279112 | 1702 | 1702 | 1703 | 1702 | 2365 |
| 341 | 20250325 | 130000 | 8033253215 | 1703 | 1702 | 1703 | 1702 | 1644 |
| 342 | 20250325 | 125900 | 8030454207 | 1703 | 1703 | 1703 | 1702 | 670 |
| 343 | 20250325 | 125800 | 8029313238 | 1702 | 1704 | 1704 | 1702 | 6111 |
| 344 | 20250325 | 125700 | 8018908101 | 1703 | 1703 | 1703 | 1703 | 2038 |
| 345 | 20250325 | 125600 | 8015437387 | 1703 | 1705 | 1705 | 1703 | 697 |
| 346 | 20250325 | 125500 | 8014249961 | 1705 | 1704 | 1706 | 1703 | 659 |
| 347 | 20250325 | 125400 | 8013126500 | 1705 | 1704 | 1705 | 1703 | 338 |
| 348 | 20250325 | 125300 | 8012550555 | 1703 | 1704 | 1704 | 1703 | 657 |
| 349 | 20250325 | 125200 | 8011431567 | 1703 | 1703 | 1704 | 1703 | 1495 |
| 350 | 20250325 | 125100 | 8008885496 | 1703 | 1704 | 1704 | 1703 | 35 |
| 351 | 20250325 | 125000 | 8008825888 | 1704 | 1702 | 1704 | 1702 | 848 |
| 352 | 20250325 | 124900 | 8007381534 | 1702 | 1703 | 1703 | 1702 | 2165 |
| 353 | 20250325 | 124800 | 8003696598 | 1702 | 1703 | 1703 | 1702 | 1052 |
| 354 | 20250325 | 124700 | 8001905550 | 1702 | 1704 | 1704 | 1702 | 8356 |
| 355 | 20250325 | 124600 | 7987676994 | 1704 | 1704 | 1705 | 1704 | 2178 |
| 356 | 20250325 | 124500 | 7983965681 | 1704 | 1703 | 1704 | 1702 | 2051 |
| 357 | 20250325 | 124400 | 7980474684 | 1703 | 1702 | 1704 | 1702 | 1231 |
| 358 | 20250325 | 124300 | 7978378321 | 1702 | 1703 | 1703 | 1701 | 9398 |
| 359 | 20250325 | 124200 | 7962382650 | 1703 | 1703 | 1703 | 1702 | 3466 |
| 360 | 20250325 | 124100 | 7956483507 | 1702 | 1704 | 1704 | 1702 | 142 |
| 361 | 20250325 | 124000 | 7956241549 | 1704 | 1705 | 1705 | 1703 | 2407 |
| 362 | 20250325 | 123900 | 7952142419 | 1703 | 1704 | 1704 | 1702 | 9129 |
| 363 | 20250325 | 123800 | 7936595758 | 1704 | 1704 | 1704 | 1703 | 9401 |
| 364 | 20250325 | 123700 | 7920579077 | 1704 | 1705 | 1705 | 1704 | 6963 |
| 365 | 20250325 | 123600 | 7908712894 | 1704 | 1705 | 1705 | 1704 | 737 |
| 366 | 20250325 | 123500 | 7907456921 | 1706 | 1705 | 1706 | 1704 | 2636 |
| 367 | 20250325 | 123400 | 7902962569 | 1706 | 1706 | 1706 | 1705 | 154 |
| 368 | 20250325 | 123300 | 7902699886 | 1706 | 1705 | 1706 | 1705 | 411 |
| 369 | 20250325 | 123200 | 7901999076 | 1706 | 1706 | 1707 | 1705 | 1587 |
| 370 | 20250325 | 123100 | 7899291704 | 1706 | 1706 | 1706 | 1703 | 5821 |
| 371 | 20250325 | 123000 | 7889372654 | 1706 | 1705 | 1706 | 1704 | 2692 |
| 372 | 20250325 | 122900 | 7884782609 | 1704 | 1705 | 1705 | 1704 | 75 |
| 373 | 20250325 | 122800 | 7884654800 | 1705 | 1704 | 1705 | 1703 | 4336 |
| 374 | 20250325 | 122700 | 7877266739 | 1703 | 1704 | 1704 | 1703 | 2713 |
| 375 | 20250325 | 122600 | 7872644376 | 1704 | 1703 | 1704 | 1703 | 368 |
| 376 | 20250325 | 122500 | 7872017550 | 1703 | 1704 | 1704 | 1703 | 192 |
| 377 | 20250325 | 122400 | 7871690561 | 1703 | 1703 | 1703 | 1703 | 40 |
| 378 | 20250325 | 122300 | 7871622441 | 1703 | 1703 | 1703 | 1701 | 1285 |
| 379 | 20250325 | 122200 | 7869435116 | 1703 | 1704 | 1704 | 1701 | 46 |
| 380 | 20250325 | 122100 | 7869356846 | 1701 | 1702 | 1704 | 1701 | 14882 |
| 381 | 20250325 | 122000 | 7844039401 | 1701 | 1705 | 1705 | 1700 | 17637 |
| 382 | 20250325 | 121900 | 7814015380 | 1706 | 1704 | 1706 | 1703 | 1495 |
| 383 | 20250325 | 121800 | 7811466711 | 1703 | 1701 | 1703 | 1701 | 2747 |
| 384 | 20250325 | 121700 | 7806790008 | 1701 | 1702 | 1703 | 1701 | 8677 |
| 385 | 20250325 | 121600 | 7792029180 | 1702 | 1702 | 1702 | 1701 | 1004 |
| 386 | 20250325 | 121500 | 7790320413 | 1701 | 1701 | 1702 | 1701 | 3292 |
| 387 | 20250325 | 121400 | 7784720618 | 1702 | 1702 | 1702 | 1701 | 21334 |
| 388 | 20250325 | 121300 | 7748429773 | 1701 | 1702 | 1703 | 1701 | 4853 |
| 389 | 20250325 | 121200 | 7740169485 | 1702 | 1702 | 1703 | 1702 | 3853 |
| 390 | 20250325 | 121100 | 7733611207 | 1702 | 1703 | 1703 | 1702 | 7994 |
| 391 | 20250325 | 121000 | 7720004167 | 1703 | 1703 | 1703 | 1702 | 789 |
| 392 | 20250325 | 120900 | 7718660535 | 1703 | 1703 | 1703 | 1702 | 4869 |
| 393 | 20250325 | 120800 | 7710372710 | 1703 | 1703 | 1703 | 1702 | 10364 |
| 394 | 20250325 | 120700 | 7692733126 | 1704 | 1703 | 1704 | 1702 | 9942 |
| 395 | 20250325 | 120600 | 7675803275 | 1703 | 1703 | 1705 | 1703 | 2589 |
| 396 | 20250325 | 120500 | 7671394123 | 1703 | 1703 | 1704 | 1703 | 2115 |
| 397 | 20250325 | 120400 | 7667792271 | 1703 | 1706 | 1706 | 1703 | 5884 |
| 398 | 20250325 | 120300 | 7657764564 | 1706 | 1706 | 1706 | 1705 | 833 |
| 399 | 20250325 | 120200 | 7656344124 | 1707 | 1706 | 1707 | 1705 | 2653 |
| 400 | 20250325 | 120100 | 7651820113 | 1706 | 1707 | 1707 | 1706 | 470 |
| 401 | 20250325 | 120000 | 7651018252 | 1706 | 1706 | 1707 | 1706 | 1991 |
| 402 | 20250325 | 115900 | 7647621548 | 1706 | 1705 | 1706 | 1705 | 2283 |
| 403 | 20250325 | 115800 | 7643726833 | 1705 | 1705 | 1706 | 1705 | 573 |
| 404 | 20250325 | 115700 | 7642749425 | 1706 | 1706 | 1706 | 1705 | 10163 |
| 405 | 20250325 | 115600 | 7625411388 | 1706 | 1703 | 1706 | 1703 | 4641 |
| 406 | 20250325 | 115500 | 7617507651 | 1703 | 1704 | 1704 | 1702 | 6907 |
| 407 | 20250325 | 115400 | 7605748751 | 1704 | 1704 | 1706 | 1703 | 6378 |
| 408 | 20250325 | 115300 | 7594884308 | 1704 | 1704 | 1704 | 1703 | 505 |
| 409 | 20250325 | 115200 | 7594023823 | 1706 | 1705 | 1706 | 1703 | 1966 |
| 410 | 20250325 | 115100 | 7590674693 | 1703 | 1706 | 1706 | 1703 | 4231 |
| 411 | 20250325 | 115000 | 7583463120 | 1706 | 1704 | 1706 | 1702 | 14943 |
| 412 | 20250325 | 114900 | 7558015810 | 1704 | 1703 | 1704 | 1702 | 11864 |
| 413 | 20250325 | 114800 | 7537809689 | 1703 | 1703 | 1704 | 1703 | 17384 |
| 414 | 20250325 | 114700 | 7508203554 | 1704 | 1704 | 1707 | 1703 | 30007 |
| 415 | 20250325 | 114600 | 7457056543 | 1705 | 1706 | 1707 | 1704 | 30849 |
| 416 | 20250325 | 114500 | 7404458374 | 1706 | 1708 | 1709 | 1706 | 29203 |
| 417 | 20250325 | 114400 | 7354610491 | 1708 | 1709 | 1710 | 1708 | 3225 |
| 418 | 20250325 | 114300 | 7349100995 | 1709 | 1709 | 1710 | 1708 | 13078 |
| 419 | 20250325 | 114200 | 7326762104 | 1710 | 1710 | 1710 | 1709 | 4986 |
| 420 | 20250325 | 114100 | 7318240713 | 1710 | 1710 | 1710 | 1709 | 14999 |
| 421 | 20250325 | 114000 | 7292607020 | 1710 | 1711 | 1711 | 1710 | 1125 |
| 422 | 20250325 | 113900 | 7290683234 | 1711 | 1712 | 1712 | 1710 | 1932 |
| 423 | 20250325 | 113800 | 7287377319 | 1712 | 1712 | 1712 | 1712 | 365 |
| 424 | 20250325 | 113700 | 7286752439 | 1711 | 1713 | 1715 | 1709 | 11568 |
| 425 | 20250325 | 113600 | 7266967478 | 1713 | 1711 | 1713 | 1711 | 82 |
| 426 | 20250325 | 113500 | 7266827128 | 1710 | 1710 | 1710 | 1710 | 4689 |
| 427 | 20250325 | 113400 | 7258808938 | 1710 | 1711 | 1711 | 1710 | 18875 |
| 428 | 20250325 | 113300 | 7226530571 | 1711 | 1712 | 1712 | 1710 | 9613 |
| 429 | 20250325 | 113200 | 7210084932 | 1711 | 1714 | 1715 | 1710 | 5249 |
| 430 | 20250325 | 113100 | 7201097226 | 1710 | 1713 | 1714 | 1710 | 1053 |
| 431 | 20250325 | 113000 | 7199296373 | 1714 | 1711 | 1714 | 1710 | 2483 |
| 432 | 20250325 | 112900 | 7195050175 | 1710 | 1715 | 1715 | 1710 | 8257 |
| 433 | 20250325 | 112800 | 7180920948 | 1715 | 1712 | 1715 | 1710 | 1738 |
| 434 | 20250325 | 112700 | 7177945709 | 1715 | 1716 | 1716 | 1711 | 3496 |
| 435 | 20250325 | 112600 | 7171962245 | 1716 | 1713 | 1716 | 1712 | 6390 |
| 436 | 20250325 | 112500 | 7161020209 | 1712 | 1713 | 1713 | 1712 | 5786 |
| 437 | 20250325 | 112400 | 7151114005 | 1713 | 1715 | 1716 | 1713 | 4476 |
| 438 | 20250325 | 112300 | 7143440968 | 1715 | 1715 | 1716 | 1715 | 2608 |
| 439 | 20250325 | 112200 | 7138965777 | 1716 | 1716 | 1716 | 1712 | 2934 |
| 440 | 20250325 | 112100 | 7133940623 | 1716 | 1712 | 1717 | 1712 | 13401 |
| 441 | 20250325 | 112000 | 7110964116 | 1712 | 1711 | 1712 | 1710 | 6936 |
| 442 | 20250325 | 111900 | 7099093974 | 1711 | 1710 | 1712 | 1709 | 43360 |
| 443 | 20250325 | 111800 | 7024935071 | 1711 | 1711 | 1712 | 1710 | 12143 |
| 444 | 20250325 | 111700 | 7004157872 | 1711 | 1712 | 1712 | 1710 | 19393 |
| 445 | 20250325 | 111600 | 6970977653 | 1711 | 1712 | 1713 | 1711 | 15815 |
| 446 | 20250325 | 111500 | 6943905394 | 1712 | 1712 | 1714 | 1712 | 12632 |
| 447 | 20250325 | 111400 | 6922278960 | 1712 | 1714 | 1714 | 1712 | 18086 |
| 448 | 20250325 | 111300 | 6891300843 | 1713 | 1715 | 1715 | 1713 | 7871 |
| 449 | 20250325 | 111200 | 6877810163 | 1715 | 1715 | 1715 | 1714 | 1028 |
| 450 | 20250325 | 111100 | 6876048116 | 1715 | 1714 | 1715 | 1714 | 5394 |
| 451 | 20250325 | 111000 | 6866802710 | 1714 | 1713 | 1715 | 1712 | 10008 |
| 452 | 20250325 | 110900 | 6849662092 | 1713 | 1713 | 1713 | 1712 | 2332 |
| 453 | 20250325 | 110800 | 6845668050 | 1713 | 1713 | 1713 | 1712 | 2462 |
| 454 | 20250325 | 110700 | 6841451946 | 1713 | 1713 | 1713 | 1712 | 12056 |
| 455 | 20250325 | 110600 | 6820811834 | 1712 | 1712 | 1713 | 1712 | 2384 |
| 456 | 20250325 | 110500 | 6816728378 | 1712 | 1712 | 1714 | 1712 | 1517 |
| 457 | 20250325 | 110400 | 6814130265 | 1712 | 1713 | 1714 | 1712 | 34403 |
| 458 | 20250325 | 110300 | 6755211146 | 1714 | 1714 | 1714 | 1713 | 6309 |
| 459 | 20250325 | 110200 | 6744399939 | 1714 | 1713 | 1714 | 1712 | 39835 |
| 460 | 20250325 | 110100 | 6676141777 | 1714 | 1715 | 1715 | 1713 | 14972 |
| 461 | 20250325 | 110000 | 6650482821 | 1715 | 1715 | 1715 | 1714 | 1835 |
| 462 | 20250325 | 105900 | 6647336311 | 1715 | 1717 | 1717 | 1715 | 4531 |
| 463 | 20250325 | 105800 | 6639564989 | 1717 | 1714 | 1717 | 1714 | 4097 |
| 464 | 20250325 | 105700 | 6632542416 | 1715 | 1717 | 1717 | 1714 | 18489 |
| 465 | 20250325 | 105600 | 6600848121 | 1717 | 1717 | 1717 | 1714 | 6209 |
| 466 | 20250325 | 105500 | 6590200409 | 1718 | 1717 | 1718 | 1714 | 13634 |
| 467 | 20250325 | 105400 | 6566808564 | 1717 | 1717 | 1718 | 1716 | 1239 |
| 468 | 20250325 | 105300 | 6564681656 | 1718 | 1716 | 1718 | 1715 | 5149 |
| 469 | 20250325 | 105200 | 6555847272 | 1716 | 1717 | 1717 | 1713 | 47445 |
| 470 | 20250325 | 105100 | 6474492707 | 1716 | 1719 | 1719 | 1716 | 44990 |
| 471 | 20250325 | 105000 | 6397252835 | 1720 | 1719 | 1720 | 1718 | 2304 |
| 472 | 20250325 | 104900 | 6393292502 | 1720 | 1720 | 1720 | 1718 | 1470 |
| 473 | 20250325 | 104800 | 6390766190 | 1720 | 1718 | 1721 | 1717 | 3533 |
| 474 | 20250325 | 104700 | 6384691769 | 1718 | 1718 | 1720 | 1717 | 6336 |
| 475 | 20250325 | 104600 | 6373812069 | 1717 | 1720 | 1720 | 1717 | 8891 |
| 476 | 20250325 | 104500 | 6358540350 | 1720 | 1721 | 1721 | 1720 | 1295 |
| 477 | 20250325 | 104400 | 6356312816 | 1721 | 1719 | 1721 | 1719 | 1601 |
| 478 | 20250325 | 104300 | 6353559873 | 1720 | 1718 | 1721 | 1717 | 5517 |
| 479 | 20250325 | 104200 | 6344083285 | 1718 | 1718 | 1719 | 1716 | 15310 |
| 480 | 20250325 | 104100 | 6317793622 | 1718 | 1721 | 1721 | 1717 | 27034 |
| 481 | 20250325 | 104000 | 6271354633 | 1721 | 1720 | 1722 | 1719 | 382 |
| 482 | 20250325 | 103900 | 6270697536 | 1722 | 1722 | 1722 | 1718 | 3748 |
| 483 | 20250325 | 103800 | 6264252776 | 1722 | 1720 | 1724 | 1718 | 6192 |
| 484 | 20250325 | 103700 | 6253614219 | 1721 | 1719 | 1722 | 1718 | 11424 |
| 485 | 20250325 | 103600 | 6233981447 | 1721 | 1721 | 1721 | 1718 | 89342 |
| 486 | 20250325 | 103500 | 6080392031 | 1723 | 1722 | 1724 | 1720 | 55723 |
| 487 | 20250325 | 103400 | 5984520423 | 1722 | 1724 | 1725 | 1722 | 6709 |
| 488 | 20250325 | 103300 | 5972961441 | 1725 | 1724 | 1726 | 1724 | 1968 |
| 489 | 20250325 | 103200 | 5969568320 | 1722 | 1725 | 1726 | 1722 | 15899 |
| 490 | 20250325 | 103100 | 5942179455 | 1726 | 1726 | 1726 | 1723 | 3657 |
| 491 | 20250325 | 103000 | 5935876000 | 1727 | 1725 | 1727 | 1722 | 4104 |
| 492 | 20250325 | 102900 | 5928802776 | 1728 | 1723 | 1728 | 1723 | 4577 |
| 493 | 20250325 | 102800 | 5920908956 | 1721 | 1724 | 1724 | 1721 | 35784 |
| 494 | 20250325 | 102700 | 5859294817 | 1724 | 1727 | 1727 | 1724 | 27181 |
| 495 | 20250325 | 102600 | 5812399419 | 1727 | 1728 | 1729 | 1727 | 4147 |
| 496 | 20250325 | 102500 | 5805237004 | 1727 | 1728 | 1729 | 1727 | 15121 |
| 497 | 20250325 | 102400 | 5779116279 | 1728 | 1730 | 1731 | 1728 | 6364 |
| 498 | 20250325 | 102300 | 5768111093 | 1730 | 1730 | 1732 | 1730 | 1768 |
| 499 | 20250325 | 102200 | 5765051378 | 1731 | 1730 | 1731 | 1727 | 21623 |
| 500 | 20250325 | 102100 | 5727674669 | 1731 | 1733 | 1733 | 1730 | 3728 |
| 501 | 20250325 | 102000 | 5721220572 | 1733 | 1732 | 1736 | 1730 | 4133 |
| 502 | 20250325 | 101900 | 5714062992 | 1732 | 1730 | 1733 | 1729 | 11834 |
| 503 | 20250325 | 101800 | 5693585698 | 1731 | 1738 | 1738 | 1731 | 10829 |
| 504 | 20250325 | 101700 | 5674797726 | 1736 | 1736 | 1738 | 1735 | 6924 |
| 505 | 20250325 | 101600 | 5662773869 | 1737 | 1737 | 1738 | 1736 | 3239 |
| 506 | 20250325 | 101500 | 5657148333 | 1737 | 1736 | 1738 | 1735 | 3748 |
| 507 | 20250325 | 101400 | 5650638985 | 1736 | 1734 | 1737 | 1733 | 15186 |
| 508 | 20250325 | 101300 | 5624293384 | 1734 | 1735 | 1736 | 1734 | 4333 |
| 509 | 20250325 | 101200 | 5616776205 | 1735 | 1731 | 1735 | 1730 | 9326 |
| 510 | 20250325 | 101100 | 5600626170 | 1728 | 1731 | 1732 | 1728 | 11676 |
| 511 | 20250325 | 101000 | 5580435189 | 1730 | 1727 | 1732 | 1727 | 6753 |
| 512 | 20250325 | 100900 | 5568755628 | 1727 | 1728 | 1732 | 1727 | 4884 |
| 513 | 20250325 | 100800 | 5560316819 | 1728 | 1732 | 1732 | 1728 | 10115 |
| 514 | 20250325 | 100700 | 5542820823 | 1733 | 1731 | 1733 | 1730 | 2806 |
| 515 | 20250325 | 100600 | 5537964022 | 1731 | 1731 | 1731 | 1730 | 2892 |
| 516 | 20250325 | 100500 | 5532959355 | 1731 | 1732 | 1732 | 1730 | 11080 |
| 517 | 20250325 | 100400 | 5513780906 | 1732 | 1734 | 1735 | 1732 | 15958 |
| 518 | 20250325 | 100300 | 5486114556 | 1734 | 1734 | 1736 | 1734 | 19580 |
| 519 | 20250325 | 100200 | 5452158137 | 1734 | 1735 | 1736 | 1734 | 18996 |
| 520 | 20250325 | 100100 | 5419199456 | 1735 | 1731 | 1735 | 1731 | 19572 |
| 521 | 20250325 | 100000 | 5385305468 | 1731 | 1730 | 1731 | 1729 | 6910 |
| 522 | 20250325 | 095900 | 5373345667 | 1730 | 1730 | 1731 | 1730 | 2978 |
| 523 | 20250325 | 095800 | 5368193726 | 1730 | 1731 | 1732 | 1727 | 7165 |
| 524 | 20250325 | 095700 | 5355807013 | 1729 | 1731 | 1732 | 1729 | 5789 |
| 525 | 20250325 | 095600 | 5345788801 | 1731 | 1730 | 1732 | 1729 | 7541 |
| 526 | 20250325 | 095500 | 5332743493 | 1730 | 1727 | 1731 | 1727 | 24455 |
| 527 | 20250325 | 095400 | 5290479317 | 1727 | 1727 | 1728 | 1724 | 7131 |
| 528 | 20250325 | 095300 | 5278179841 | 1727 | 1727 | 1728 | 1726 | 7779 |
| 529 | 20250325 | 095200 | 5264750616 | 1726 | 1726 | 1727 | 1724 | 16821 |
| 530 | 20250325 | 095100 | 5235730138 | 1724 | 1727 | 1728 | 1724 | 24268 |
| 531 | 20250325 | 095000 | 5193857429 | 1727 | 1727 | 1728 | 1726 | 8829 |
| 532 | 20250325 | 094900 | 5178609829 | 1727 | 1727 | 1728 | 1725 | 7360 |
| 533 | 20250325 | 094800 | 5165904809 | 1727 | 1728 | 1728 | 1727 | 4802 |
| 534 | 20250325 | 094700 | 5157610281 | 1728 | 1726 | 1728 | 1725 | 11696 |
| 535 | 20250325 | 094600 | 5137418434 | 1725 | 1726 | 1726 | 1723 | 8319 |
| 536 | 20250325 | 094500 | 5123066788 | 1727 | 1728 | 1729 | 1727 | 3499 |
| 537 | 20250325 | 094400 | 5117022001 | 1728 | 1731 | 1732 | 1728 | 18312 |
| 538 | 20250325 | 094300 | 5085346254 | 1733 | 1735 | 1736 | 1730 | 9992 |
| 539 | 20250325 | 094200 | 5068045563 | 1735 | 1739 | 1740 | 1734 | 38462 |
| 540 | 20250325 | 094100 | 5001239077 | 1741 | 1731 | 1741 | 1730 | 42926 |
| 541 | 20250325 | 094000 | 4926744768 | 1730 | 1729 | 1731 | 1729 | 28020 |
| 542 | 20250325 | 093900 | 4878272925 | 1729 | 1729 | 1731 | 1728 | 17363 |
| 543 | 20250325 | 093800 | 4848237926 | 1728 | 1725 | 1729 | 1724 | 17750 |
| 544 | 20250325 | 093700 | 4817599426 | 1725 | 1725 | 1726 | 1723 | 9310 |
| 545 | 20250325 | 093600 | 4801541486 | 1724 | 1725 | 1727 | 1724 | 5739 |
| 546 | 20250325 | 093500 | 4791636995 | 1725 | 1725 | 1726 | 1722 | 8490 |
| 547 | 20250325 | 093400 | 4777006065 | 1722 | 1726 | 1726 | 1721 | 7731 |
| 548 | 20250325 | 093300 | 4763683090 | 1724 | 1722 | 1724 | 1720 | 32168 |
| 549 | 20250325 | 093200 | 4708297638 | 1723 | 1722 | 1726 | 1722 | 13963 |
| 550 | 20250325 | 093100 | 4684232440 | 1722 | 1727 | 1728 | 1722 | 23069 |
| 551 | 20250325 | 093000 | 4644415292 | 1727 | 1723 | 1727 | 1719 | 48962 |
| 552 | 20250325 | 092900 | 4560066128 | 1723 | 1723 | 1724 | 1719 | 65763 |
| 553 | 20250325 | 092800 | 4446894471 | 1724 | 1726 | 1726 | 1723 | 20869 |
| 554 | 20250325 | 092700 | 4410915850 | 1725 | 1727 | 1727 | 1724 | 18958 |
| 555 | 20250325 | 092600 | 4378207990 | 1726 | 1729 | 1729 | 1726 | 8561 |
| 556 | 20250325 | 092500 | 4363424005 | 1728 | 1728 | 1729 | 1725 | 13643 |
| 557 | 20250325 | 092400 | 4339875799 | 1727 | 1725 | 1728 | 1725 | 9047 |
| 558 | 20250325 | 092300 | 4324250737 | 1724 | 1724 | 1725 | 1722 | 8543 |
| 559 | 20250325 | 092200 | 4309528706 | 1724 | 1724 | 1730 | 1724 | 31164 |
| 560 | 20250325 | 092100 | 4255736568 | 1724 | 1723 | 1728 | 1723 | 37017 |
| 561 | 20250325 | 092000 | 4191907356 | 1724 | 1728 | 1729 | 1723 | 21225 |
| 562 | 20250325 | 091900 | 4155276311 | 1729 | 1728 | 1729 | 1726 | 37334 |
| 563 | 20250325 | 091800 | 4090799566 | 1727 | 1732 | 1732 | 1727 | 25620 |
| 564 | 20250325 | 091700 | 4046460960 | 1731 | 1725 | 1733 | 1725 | 30017 |
| 565 | 20250325 | 091600 | 3994538735 | 1726 | 1722 | 1726 | 1719 | 118639 |
| 566 | 20250325 | 091500 | 3790338423 | 1722 | 1727 | 1727 | 1722 | 107310 |
| 567 | 20250325 | 091400 | 3605334138 | 1728 | 1731 | 1733 | 1727 | 61285 |
| 568 | 20250325 | 091300 | 3499374831 | 1731 | 1731 | 1734 | 1729 | 12592 |
| 569 | 20250325 | 091200 | 3477591648 | 1731 | 1729 | 1735 | 1726 | 86393 |
| 570 | 20250325 | 091100 | 3328317086 | 1729 | 1736 | 1738 | 1728 | 43768 |
| 571 | 20250325 | 091000 | 3252552281 | 1730 | 1733 | 1739 | 1728 | 40701 |
| 572 | 20250325 | 090900 | 3182030954 | 1737 | 1730 | 1738 | 1726 | 60207 |
| 573 | 20250325 | 090800 | 3077881670 | 1731 | 1737 | 1740 | 1729 | 73349 |
| 574 | 20250325 | 090700 | 2950819937 | 1735 | 1739 | 1743 | 1730 | 95407 |
| 575 | 20250325 | 090600 | 2785354088 | 1738 | 1752 | 1756 | 1738 | 118583 |
| 576 | 20250325 | 090500 | 2578377358 | 1752 | 1742 | 1758 | 1740 | 259308 |
| 577 | 20250325 | 090400 | 2124476476 | 1743 | 1722 | 1750 | 1722 | 170905 |
| 578 | 20250325 | 090300 | 1827518943 | 1727 | 1720 | 1730 | 1715 | 99608 |
| 579 | 20250325 | 090200 | 1655864773 | 1725 | 1728 | 1732 | 1710 | 267591 |
| 580 | 20250325 | 090100 | 1195989539 | 1727 | 1725 | 1746 | 1719 | 223803 |
| 581 | 20250325 | 090000 | 808351795 | 1725 | 1711 | 1728 | 1710 | 470898 |