28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 24629 |
| 3 | 20250410 | 182300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20250410 | 182200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20250410 | 182100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20250410 | 182000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20250410 | 181900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20250410 | 181800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20250410 | 181700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20250410 | 181600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20250410 | 181500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20250410 | 181400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20250410 | 181300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20250410 | 181200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20250410 | 181100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20250410 | 181000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20250410 | 180900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20250410 | 180800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20250410 | 180700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20250410 | 180600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20250410 | 180500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20250410 | 180400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20250410 | 180300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20250410 | 180200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20250410 | 180100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20250410 | 180000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20250410 | 175900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20250410 | 175800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20250410 | 175700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20250410 | 175600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20250410 | 175500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20250410 | 175400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 24629 |
| 33 | 20250410 | 175300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20250410 | 175200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20250410 | 175100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20250410 | 175000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20250410 | 174900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20250410 | 174800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20250410 | 174700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20250410 | 174600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20250410 | 174500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20250410 | 174400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20250410 | 174300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20250410 | 174200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20250410 | 174100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20250410 | 174000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20250410 | 173900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20250410 | 173800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20250410 | 173700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20250410 | 173600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20250410 | 173500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20250410 | 173400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20250410 | 173300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20250410 | 173200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20250410 | 173100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20250410 | 173000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20250410 | 172900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20250410 | 172800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20250410 | 172700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20250410 | 172600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20250410 | 172500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20250410 | 172400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 24629 |
| 63 | 20250410 | 172300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20250410 | 172200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20250410 | 172100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20250410 | 172000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20250410 | 171900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20250410 | 171800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20250410 | 171700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20250410 | 171600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20250410 | 171500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20250410 | 171400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20250410 | 171300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20250410 | 171200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20250410 | 171100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20250410 | 171000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20250410 | 170900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20250410 | 170800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20250410 | 170700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20250410 | 170600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20250410 | 170500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20250410 | 170400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20250410 | 170300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20250410 | 170200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20250410 | 170100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20250410 | 170000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20250410 | 165900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20250410 | 165800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20250410 | 165700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20250410 | 165600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20250410 | 165500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20250410 | 165400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 24629 |
| 93 | 20250410 | 165300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20250410 | 165200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20250410 | 165100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20250410 | 165000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20250410 | 164900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20250410 | 164800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20250410 | 164700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20250410 | 164600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20250410 | 164500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20250410 | 164400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20250410 | 164300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20250410 | 164200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20250410 | 164100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20250410 | 164000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20250410 | 163900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20250410 | 163800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20250410 | 163700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20250410 | 163600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20250410 | 163500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20250410 | 163400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20250410 | 163300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20250410 | 163200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20250410 | 163100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20250410 | 163000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20250410 | 162900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20250410 | 162800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20250410 | 162700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20250410 | 162600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20250410 | 162500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20250410 | 162400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 24629 |
| 123 | 20250410 | 162300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20250410 | 162200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20250410 | 162100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20250410 | 162000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20250410 | 161900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20250410 | 161800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20250410 | 161700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20250410 | 161600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20250410 | 161500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20250410 | 161400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20250410 | 161300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20250410 | 161200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20250410 | 161100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20250410 | 161000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20250410 | 160900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20250410 | 160800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20250410 | 160700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20250410 | 160600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20250410 | 160500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20250410 | 160400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20250410 | 160300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20250410 | 160200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20250410 | 160100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20250410 | 160000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20250410 | 155900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20250410 | 155800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20250410 | 155700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20250410 | 155600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20250410 | 155500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20250410 | 155400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 24629 |
| 153 | 20250410 | 155300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20250410 | 155200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20250410 | 155100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20250410 | 155000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20250410 | 154900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20250410 | 154800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20250410 | 154700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20250410 | 154600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20250410 | 154500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20250410 | 154400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20250410 | 154300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20250410 | 154200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20250410 | 154100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20250410 | 154000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20250410 | 153900 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20250410 | 153800 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20250410 | 153700 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20250410 | 153600 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20250410 | 153500 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20250410 | 153400 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20250410 | 153300 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20250410 | 153200 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20250410 | 153100 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20250410 | 153000 | 1688402698 | 1527 | 1527 | 1527 | 1527 | 24629 |
| 177 | 20250410 | 152900 | 1650794215 | 1524 | 1524 | 1524 | 1524 | 0 |
| 178 | 20250410 | 152800 | 1650794215 | 1524 | 1524 | 1524 | 1524 | 0 |
| 179 | 20250410 | 152700 | 1650794215 | 1524 | 1524 | 1524 | 1524 | 0 |
| 180 | 20250410 | 152600 | 1650794215 | 1524 | 1524 | 1524 | 1524 | 0 |
| 181 | 20250410 | 152500 | 1650794215 | 1524 | 1524 | 1524 | 1524 | 0 |
| 182 | 20250410 | 152400 | 1650794215 | 1524 | 1524 | 1524 | 1524 | 0 |
| 183 | 20250410 | 152300 | 1650794215 | 1524 | 1524 | 1524 | 1524 | 0 |
| 184 | 20250410 | 152200 | 1650794215 | 1524 | 1524 | 1524 | 1524 | 0 |
| 185 | 20250410 | 152100 | 1650794215 | 1524 | 1524 | 1524 | 1524 | 0 |
| 186 | 20250410 | 152000 | 1650794215 | 1524 | 1524 | 1524 | 1524 | 0 |
| 187 | 20250410 | 151900 | 1650794215 | 1524 | 1522 | 1524 | 1519 | 1847 |
| 188 | 20250410 | 151800 | 1647984634 | 1523 | 1522 | 1523 | 1521 | 737 |
| 189 | 20250410 | 151700 | 1646862729 | 1523 | 1525 | 1525 | 1523 | 765 |
| 190 | 20250410 | 151600 | 1645696609 | 1525 | 1526 | 1526 | 1525 | 1744 |
| 191 | 20250410 | 151500 | 1643036365 | 1525 | 1525 | 1526 | 1525 | 103 |
| 192 | 20250410 | 151400 | 1642879288 | 1526 | 1525 | 1526 | 1525 | 6003 |
| 193 | 20250410 | 151300 | 1633719189 | 1525 | 1526 | 1526 | 1525 | 2991 |
| 194 | 20250410 | 151200 | 1629156904 | 1525 | 1525 | 1525 | 1524 | 734 |
| 195 | 20250410 | 151100 | 1628037558 | 1525 | 1526 | 1526 | 1525 | 1732 |
| 196 | 20250410 | 151000 | 1625396226 | 1526 | 1526 | 1527 | 1526 | 148 |
| 197 | 20250410 | 150900 | 1625170377 | 1526 | 1527 | 1527 | 1526 | 8508 |
| 198 | 20250410 | 150800 | 1612180876 | 1527 | 1527 | 1527 | 1525 | 1289 |
| 199 | 20250410 | 150700 | 1610212575 | 1527 | 1525 | 1527 | 1525 | 2355 |
| 200 | 20250410 | 150600 | 1606619310 | 1525 | 1525 | 1525 | 1525 | 90 |
| 201 | 20250410 | 150500 | 1606482060 | 1526 | 1526 | 1526 | 1526 | 0 |
| 202 | 20250410 | 150400 | 1606482060 | 1526 | 1526 | 1526 | 1526 | 1666 |
| 203 | 20250410 | 150300 | 1603939744 | 1520 | 1527 | 1527 | 1518 | 21371 |
| 204 | 20250410 | 150200 | 1571424245 | 1527 | 1527 | 1528 | 1526 | 3362 |
| 205 | 20250410 | 150100 | 1566290435 | 1528 | 1527 | 1528 | 1526 | 1222 |
| 206 | 20250410 | 150000 | 1564423910 | 1527 | 1525 | 1528 | 1525 | 20955 |
| 207 | 20250410 | 145900 | 1532438126 | 1526 | 1523 | 1526 | 1523 | 1342 |
| 208 | 20250410 | 145800 | 1530392389 | 1523 | 1524 | 1525 | 1523 | 3488 |
| 209 | 20250410 | 145700 | 1525075439 | 1524 | 1524 | 1524 | 1523 | 5748 |
| 210 | 20250410 | 145600 | 1516316187 | 1523 | 1523 | 1524 | 1522 | 567 |
| 211 | 20250410 | 145500 | 1515452684 | 1523 | 1523 | 1523 | 1523 | 8 |
| 212 | 20250410 | 145400 | 1515440500 | 1523 | 1523 | 1524 | 1523 | 707 |
| 213 | 20250410 | 145300 | 1514363738 | 1523 | 1524 | 1524 | 1523 | 821 |
| 214 | 20250410 | 145200 | 1513112634 | 1524 | 1524 | 1524 | 1524 | 23 |
| 215 | 20250410 | 145100 | 1513077582 | 1524 | 1523 | 1524 | 1522 | 2001 |
| 216 | 20250410 | 145000 | 1510030469 | 1523 | 1522 | 1524 | 1522 | 1165 |
| 217 | 20250410 | 144900 | 1508257022 | 1524 | 1521 | 1524 | 1521 | 1970 |
| 218 | 20250410 | 144800 | 1505256138 | 1521 | 1522 | 1523 | 1521 | 1234 |
| 219 | 20250410 | 144700 | 1503378295 | 1524 | 1524 | 1524 | 1522 | 337 |
| 220 | 20250410 | 144600 | 1502865279 | 1524 | 1524 | 1524 | 1524 | 50 |
| 221 | 20250410 | 144500 | 1502789079 | 1524 | 1524 | 1525 | 1524 | 1386 |
| 222 | 20250410 | 144400 | 1500676795 | 1524 | 1522 | 1524 | 1522 | 2501 |
| 223 | 20250410 | 144300 | 1496870271 | 1524 | 1523 | 1525 | 1522 | 6567 |
| 224 | 20250410 | 144200 | 1486868639 | 1525 | 1525 | 1525 | 1525 | 3377 |
| 225 | 20250410 | 144100 | 1481718714 | 1525 | 1526 | 1526 | 1523 | 7713 |
| 226 | 20250410 | 144000 | 1469959109 | 1526 | 1526 | 1527 | 1526 | 1112 |
| 227 | 20250410 | 143900 | 1468262096 | 1526 | 1526 | 1527 | 1525 | 1920 |
| 228 | 20250410 | 143800 | 1465332274 | 1525 | 1525 | 1525 | 1525 | 634 |
| 229 | 20250410 | 143700 | 1464365424 | 1526 | 1526 | 1526 | 1526 | 5676 |
| 230 | 20250410 | 143600 | 1455703848 | 1524 | 1525 | 1525 | 1524 | 202 |
| 231 | 20250410 | 143500 | 1455395800 | 1526 | 1524 | 1526 | 1523 | 3652 |
| 232 | 20250410 | 143400 | 1449826945 | 1523 | 1524 | 1524 | 1523 | 1157 |
| 233 | 20250410 | 143300 | 1448064177 | 1524 | 1524 | 1524 | 1523 | 45 |
| 234 | 20250410 | 143200 | 1447995638 | 1524 | 1524 | 1524 | 1524 | 0 |
| 235 | 20250410 | 143100 | 1447995638 | 1524 | 1524 | 1524 | 1524 | 991 |
| 236 | 20250410 | 143000 | 1446485354 | 1522 | 1523 | 1523 | 1522 | 591 |
| 237 | 20250410 | 142900 | 1445585850 | 1523 | 1525 | 1525 | 1523 | 4493 |
| 238 | 20250410 | 142800 | 1438737691 | 1525 | 1523 | 1525 | 1523 | 6275 |
| 239 | 20250410 | 142700 | 1429170314 | 1523 | 1523 | 1523 | 1523 | 1456 |
| 240 | 20250410 | 142600 | 1426952826 | 1525 | 1525 | 1525 | 1524 | 487 |
| 241 | 20250410 | 142500 | 1426210170 | 1524 | 1523 | 1524 | 1523 | 7909 |
| 242 | 20250410 | 142400 | 1414156855 | 1523 | 1524 | 1524 | 1523 | 332 |
| 243 | 20250410 | 142300 | 1413651108 | 1524 | 1524 | 1524 | 1523 | 747 |
| 244 | 20250410 | 142200 | 1412513380 | 1523 | 1524 | 1524 | 1523 | 180 |
| 245 | 20250410 | 142100 | 1412239233 | 1524 | 1524 | 1524 | 1524 | 2 |
| 246 | 20250410 | 142000 | 1412236185 | 1524 | 1524 | 1524 | 1523 | 575 |
| 247 | 20250410 | 141900 | 1411360385 | 1524 | 1523 | 1524 | 1522 | 1461 |
| 248 | 20250410 | 141800 | 1409134631 | 1523 | 1523 | 1523 | 1522 | 741 |
| 249 | 20250410 | 141700 | 1408006259 | 1523 | 1523 | 1523 | 1523 | 6582 |
| 250 | 20250410 | 141600 | 1397981873 | 1522 | 1523 | 1523 | 1522 | 227 |
| 251 | 20250410 | 141500 | 1397636352 | 1523 | 1523 | 1523 | 1523 | 3 |
| 252 | 20250410 | 141400 | 1397631783 | 1522 | 1523 | 1523 | 1522 | 894 |
| 253 | 20250410 | 141300 | 1396270517 | 1523 | 1521 | 1523 | 1521 | 1127 |
| 254 | 20250410 | 141200 | 1394555126 | 1522 | 1521 | 1523 | 1521 | 13 |
| 255 | 20250410 | 141100 | 1394535340 | 1521 | 1523 | 1523 | 1521 | 1052 |
| 256 | 20250410 | 141000 | 1392933744 | 1523 | 1522 | 1523 | 1521 | 2980 |
| 257 | 20250410 | 140900 | 1388398484 | 1519 | 1522 | 1522 | 1519 | 104 |
| 258 | 20250410 | 140800 | 1388240406 | 1522 | 1522 | 1522 | 1522 | 1 |
| 259 | 20250410 | 140700 | 1388238884 | 1522 | 1520 | 1522 | 1520 | 962 |
| 260 | 20250410 | 140600 | 1386776469 | 1519 | 1520 | 1520 | 1519 | 504 |
| 261 | 20250410 | 140500 | 1386010779 | 1520 | 1516 | 1521 | 1516 | 857 |
| 262 | 20250410 | 140400 | 1384709137 | 1521 | 1520 | 1521 | 1515 | 2846 |
| 263 | 20250410 | 140300 | 1380386526 | 1520 | 1517 | 1521 | 1517 | 1170 |
| 264 | 20250410 | 140200 | 1378611575 | 1522 | 1523 | 1523 | 1515 | 2911 |
| 265 | 20250410 | 140100 | 1374194815 | 1522 | 1523 | 1523 | 1522 | 2371 |
| 266 | 20250410 | 140000 | 1370584418 | 1523 | 1519 | 1523 | 1513 | 28549 |
| 267 | 20250410 | 135900 | 1327197211 | 1519 | 1519 | 1519 | 1519 | 994 |
| 268 | 20250410 | 135800 | 1325687325 | 1519 | 1518 | 1519 | 1518 | 7800 |
| 269 | 20250410 | 135700 | 1313845868 | 1518 | 1514 | 1518 | 1514 | 1021 |
| 270 | 20250410 | 135600 | 1312300066 | 1518 | 1518 | 1518 | 1518 | 102 |
| 271 | 20250410 | 135500 | 1312145230 | 1518 | 1514 | 1518 | 1513 | 8574 |
| 272 | 20250410 | 135400 | 1299163888 | 1516 | 1516 | 1516 | 1514 | 1040 |
| 273 | 20250410 | 135300 | 1297588272 | 1516 | 1516 | 1516 | 1515 | 611 |
| 274 | 20250410 | 135200 | 1296662605 | 1517 | 1516 | 1517 | 1516 | 111 |
| 275 | 20250410 | 135100 | 1296494328 | 1517 | 1516 | 1517 | 1516 | 602 |
| 276 | 20250410 | 135000 | 1295581194 | 1517 | 1517 | 1517 | 1517 | 1 |
| 277 | 20250410 | 134900 | 1295579677 | 1517 | 1516 | 1517 | 1516 | 983 |
| 278 | 20250410 | 134800 | 1294089448 | 1516 | 1516 | 1516 | 1515 | 531 |
| 279 | 20250410 | 134700 | 1293284882 | 1516 | 1517 | 1518 | 1516 | 1025 |
| 280 | 20250410 | 134600 | 1291730265 | 1518 | 1518 | 1518 | 1518 | 3 |
| 281 | 20250410 | 134500 | 1291725711 | 1517 | 1517 | 1518 | 1517 | 1512 |
| 282 | 20250410 | 134400 | 1289432006 | 1518 | 1517 | 1518 | 1517 | 1009 |
| 283 | 20250410 | 134300 | 1287901344 | 1518 | 1518 | 1518 | 1518 | 102 |
| 284 | 20250410 | 134200 | 1287746508 | 1518 | 1518 | 1518 | 1518 | 11 |
| 285 | 20250410 | 134100 | 1287729810 | 1518 | 1518 | 1518 | 1518 | 105 |
| 286 | 20250410 | 134000 | 1287570420 | 1518 | 1518 | 1518 | 1518 | 2 |
| 287 | 20250410 | 133900 | 1287567384 | 1518 | 1518 | 1518 | 1518 | 86 |
| 288 | 20250410 | 133800 | 1287436836 | 1518 | 1518 | 1518 | 1518 | 24 |
| 289 | 20250410 | 133700 | 1287400404 | 1518 | 1517 | 1518 | 1517 | 3305 |
| 290 | 20250410 | 133600 | 1282386262 | 1517 | 1516 | 1517 | 1516 | 521 |
| 291 | 20250410 | 133500 | 1281596372 | 1516 | 1516 | 1517 | 1516 | 1874 |
| 292 | 20250410 | 133400 | 1278753575 | 1515 | 1514 | 1516 | 1514 | 6077 |
| 293 | 20250410 | 133300 | 1269552447 | 1515 | 1514 | 1516 | 1514 | 615 |
| 294 | 20250410 | 133200 | 1268620314 | 1514 | 1513 | 1517 | 1513 | 3253 |
| 295 | 20250410 | 133100 | 1263698376 | 1517 | 1515 | 1517 | 1515 | 5010 |
| 296 | 20250410 | 133000 | 1256106163 | 1514 | 1515 | 1515 | 1514 | 8 |
| 297 | 20250410 | 132900 | 1256094048 | 1515 | 1515 | 1515 | 1515 | 1 |
| 298 | 20250410 | 132800 | 1256092533 | 1515 | 1514 | 1515 | 1514 | 1443 |
| 299 | 20250410 | 132700 | 1253907830 | 1514 | 1513 | 1514 | 1513 | 44 |
| 300 | 20250410 | 132600 | 1253841254 | 1514 | 1514 | 1514 | 1514 | 901 |
| 301 | 20250410 | 132500 | 1252477140 | 1512 | 1513 | 1514 | 1512 | 1453 |
| 302 | 20250410 | 132400 | 1250279866 | 1514 | 1512 | 1514 | 1512 | 952 |
| 303 | 20250410 | 132300 | 1248839516 | 1511 | 1511 | 1511 | 1510 | 418 |
| 304 | 20250410 | 132200 | 1248207935 | 1510 | 1513 | 1513 | 1510 | 52 |
| 305 | 20250410 | 132100 | 1248129379 | 1513 | 1513 | 1513 | 1508 | 122 |
| 306 | 20250410 | 132000 | 1247944798 | 1514 | 1510 | 1515 | 1507 | 3007 |
| 307 | 20250410 | 131900 | 1243406813 | 1516 | 1515 | 1516 | 1510 | 2711 |
| 308 | 20250410 | 131800 | 1239308759 | 1516 | 1516 | 1516 | 1513 | 248 |
| 309 | 20250410 | 131700 | 1238932860 | 1516 | 1516 | 1516 | 1513 | 2174 |
| 310 | 20250410 | 131600 | 1235639765 | 1516 | 1517 | 1517 | 1515 | 656 |
| 311 | 20250410 | 131500 | 1234645713 | 1517 | 1517 | 1519 | 1516 | 3198 |
| 312 | 20250410 | 131400 | 1229789817 | 1517 | 1516 | 1517 | 1516 | 27 |
| 313 | 20250410 | 131300 | 1229748859 | 1516 | 1515 | 1516 | 1515 | 1456 |
| 314 | 20250410 | 131200 | 1227542883 | 1515 | 1519 | 1519 | 1514 | 16896 |
| 315 | 20250410 | 131100 | 1201910688 | 1518 | 1518 | 1518 | 1518 | 726 |
| 316 | 20250410 | 131000 | 1200808620 | 1518 | 1518 | 1518 | 1518 | 57 |
| 317 | 20250410 | 130900 | 1200722094 | 1518 | 1518 | 1518 | 1516 | 2441 |
| 318 | 20250410 | 130800 | 1197018699 | 1519 | 1518 | 1519 | 1518 | 993 |
| 319 | 20250410 | 130700 | 1195511320 | 1518 | 1514 | 1518 | 1514 | 1643 |
| 320 | 20250410 | 130600 | 1193021897 | 1518 | 1516 | 1519 | 1515 | 1997 |
| 321 | 20250410 | 130500 | 1189993480 | 1516 | 1514 | 1519 | 1514 | 736 |
| 322 | 20250410 | 130400 | 1188875799 | 1515 | 1519 | 1520 | 1514 | 2722 |
| 323 | 20250410 | 130300 | 1184745001 | 1519 | 1517 | 1519 | 1513 | 2886 |
| 324 | 20250410 | 130200 | 1180365987 | 1517 | 1515 | 1519 | 1513 | 6129 |
| 325 | 20250410 | 130100 | 1171078136 | 1513 | 1506 | 1515 | 1506 | 60824 |
| 326 | 20250410 | 130000 | 1079192700 | 1505 | 1506 | 1506 | 1504 | 1661 |
| 327 | 20250410 | 125900 | 1076692245 | 1506 | 1505 | 1506 | 1504 | 983 |
| 328 | 20250410 | 125800 | 1075213443 | 1506 | 1505 | 1506 | 1504 | 1780 |
| 329 | 20250410 | 125700 | 1072534817 | 1506 | 1507 | 1507 | 1506 | 90 |
| 330 | 20250410 | 125600 | 1072399220 | 1507 | 1506 | 1507 | 1506 | 1264 |
| 331 | 20250410 | 125500 | 1070494802 | 1506 | 1506 | 1506 | 1506 | 1357 |
| 332 | 20250410 | 125400 | 1068451160 | 1505 | 1506 | 1506 | 1505 | 1227 |
| 333 | 20250410 | 125300 | 1066603305 | 1506 | 1506 | 1506 | 1506 | 1059 |
| 334 | 20250410 | 125200 | 1065008451 | 1506 | 1504 | 1506 | 1504 | 12505 |
| 335 | 20250410 | 125100 | 1046188380 | 1505 | 1504 | 1505 | 1504 | 5 |
| 336 | 20250410 | 125000 | 1046180858 | 1504 | 1505 | 1505 | 1504 | 278 |
| 337 | 20250410 | 124900 | 1045762554 | 1505 | 1502 | 1505 | 1502 | 38261 |
| 338 | 20250410 | 124800 | 988245547 | 1502 | 1502 | 1502 | 1502 | 7 |
| 339 | 20250410 | 124700 | 988235033 | 1502 | 1502 | 1502 | 1502 | 8 |
| 340 | 20250410 | 124600 | 988223017 | 1502 | 1502 | 1502 | 1502 | 24 |
| 341 | 20250410 | 124500 | 988186969 | 1502 | 1501 | 1502 | 1501 | 641 |
| 342 | 20250410 | 124400 | 987224742 | 1501 | 1500 | 1501 | 1500 | 208 |
| 343 | 20250410 | 124300 | 986912736 | 1501 | 1501 | 1501 | 1501 | 7 |
| 344 | 20250410 | 124200 | 986902229 | 1500 | 1501 | 1501 | 1500 | 209 |
| 345 | 20250410 | 124100 | 986588540 | 1501 | 1501 | 1501 | 1501 | 7 |
| 346 | 20250410 | 124000 | 986578033 | 1501 | 1501 | 1501 | 1500 | 236 |
| 347 | 20250410 | 123900 | 986223997 | 1501 | 1501 | 1501 | 1500 | 121 |
| 348 | 20250410 | 123800 | 986042396 | 1501 | 1500 | 1501 | 1500 | 2274 |
| 349 | 20250410 | 123700 | 982631244 | 1500 | 1500 | 1500 | 1500 | 176 |
| 350 | 20250410 | 123600 | 982367244 | 1500 | 1500 | 1500 | 1499 | 1487 |
| 351 | 20250410 | 123500 | 980137544 | 1500 | 1501 | 1501 | 1500 | 7 |
| 352 | 20250410 | 123400 | 980127038 | 1501 | 1501 | 1501 | 1501 | 127 |
| 353 | 20250410 | 123300 | 979936411 | 1499 | 1499 | 1499 | 1499 | 20 |
| 354 | 20250410 | 123200 | 979906431 | 1501 | 1501 | 1501 | 1501 | 2 |
| 355 | 20250410 | 123100 | 979903429 | 1501 | 1500 | 1501 | 1497 | 536 |
| 356 | 20250410 | 123000 | 979099426 | 1500 | 1500 | 1500 | 1499 | 1383 |
| 357 | 20250410 | 122900 | 977025527 | 1500 | 1500 | 1500 | 1499 | 9 |
| 358 | 20250410 | 122800 | 977012029 | 1499 | 1499 | 1500 | 1499 | 2745 |
| 359 | 20250410 | 122700 | 972897108 | 1499 | 1499 | 1499 | 1498 | 521 |
| 360 | 20250410 | 122600 | 972116329 | 1495 | 1499 | 1499 | 1495 | 540 |
| 361 | 20250410 | 122500 | 971308896 | 1500 | 1500 | 1500 | 1500 | 36 |
| 362 | 20250410 | 122400 | 971254896 | 1500 | 1500 | 1500 | 1495 | 214 |
| 363 | 20250410 | 122300 | 970934901 | 1500 | 1500 | 1500 | 1500 | 1 |
| 364 | 20250410 | 122200 | 970933401 | 1500 | 1499 | 1500 | 1499 | 8 |
| 365 | 20250410 | 122100 | 970921407 | 1499 | 1500 | 1500 | 1499 | 341 |
| 366 | 20250410 | 122000 | 970410207 | 1500 | 1500 | 1500 | 1500 | 31 |
| 367 | 20250410 | 121900 | 970363707 | 1501 | 1501 | 1501 | 1501 | 12 |
| 368 | 20250410 | 121800 | 970345695 | 1501 | 1501 | 1501 | 1501 | 8 |
| 369 | 20250410 | 121700 | 970333687 | 1501 | 1501 | 1501 | 1501 | 1 |
| 370 | 20250410 | 121600 | 970332186 | 1501 | 1499 | 1501 | 1495 | 640 |
| 371 | 20250410 | 121500 | 969373610 | 1501 | 1500 | 1501 | 1499 | 1206 |
| 372 | 20250410 | 121400 | 967565365 | 1500 | 1500 | 1500 | 1500 | 7 |
| 373 | 20250410 | 121300 | 967554865 | 1500 | 1500 | 1500 | 1500 | 57 |
| 374 | 20250410 | 121200 | 967469365 | 1500 | 1500 | 1500 | 1499 | 98 |
| 375 | 20250410 | 121100 | 967322442 | 1501 | 1501 | 1501 | 1501 | 7 |
| 376 | 20250410 | 121000 | 967311935 | 1501 | 1501 | 1501 | 1500 | 10 |
| 377 | 20250410 | 120900 | 967296933 | 1499 | 1501 | 1501 | 1499 | 197 |
| 378 | 20250410 | 120800 | 967001608 | 1500 | 1501 | 1501 | 1500 | 112 |
| 379 | 20250410 | 120700 | 966833506 | 1500 | 1500 | 1501 | 1500 | 27 |
| 380 | 20250410 | 120600 | 966793000 | 1501 | 1501 | 1501 | 1501 | 3 |
| 381 | 20250410 | 120500 | 966788497 | 1501 | 1501 | 1501 | 1501 | 8 |
| 382 | 20250410 | 120400 | 966776489 | 1501 | 1501 | 1501 | 1501 | 1 |
| 383 | 20250410 | 120300 | 966774988 | 1501 | 1500 | 1501 | 1500 | 1057 |
| 384 | 20250410 | 120200 | 965189032 | 1500 | 1500 | 1500 | 1500 | 2 |
| 385 | 20250410 | 120100 | 965186032 | 1500 | 1500 | 1500 | 1500 | 6 |
| 386 | 20250410 | 120000 | 965177032 | 1500 | 1500 | 1500 | 1499 | 589 |
| 387 | 20250410 | 115900 | 964293794 | 1500 | 1500 | 1500 | 1500 | 5 |
| 388 | 20250410 | 115800 | 964286294 | 1500 | 1500 | 1500 | 1500 | 2 |
| 389 | 20250410 | 115700 | 964283294 | 1500 | 1501 | 1501 | 1500 | 1029 |
| 390 | 20250410 | 115600 | 962739792 | 1501 | 1500 | 1501 | 1500 | 45 |
| 391 | 20250410 | 115500 | 962672291 | 1500 | 1500 | 1500 | 1500 | 8 |
| 392 | 20250410 | 115400 | 962660291 | 1500 | 1501 | 1501 | 1500 | 48 |
| 393 | 20250410 | 115300 | 962588248 | 1501 | 1499 | 1501 | 1497 | 7696 |
| 394 | 20250410 | 115200 | 951047197 | 1500 | 1500 | 1500 | 1499 | 997 |
| 395 | 20250410 | 115100 | 949552687 | 1499 | 1499 | 1499 | 1499 | 2 |
| 396 | 20250410 | 115000 | 949549689 | 1499 | 1499 | 1499 | 1496 | 1960 |
| 397 | 20250410 | 114900 | 946615066 | 1500 | 1500 | 1500 | 1500 | 303 |
| 398 | 20250410 | 114800 | 946160566 | 1500 | 1499 | 1500 | 1499 | 1984 |
| 399 | 20250410 | 114700 | 943185444 | 1499 | 1498 | 1499 | 1497 | 287 |
| 400 | 20250410 | 114600 | 942755534 | 1498 | 1497 | 1499 | 1497 | 2877 |
| 401 | 20250410 | 114500 | 938448575 | 1497 | 1499 | 1499 | 1496 | 807 |
| 402 | 20250410 | 114400 | 937241001 | 1498 | 1500 | 1500 | 1498 | 638 |
| 403 | 20250410 | 114300 | 936285268 | 1500 | 1500 | 1500 | 1500 | 29 |
| 404 | 20250410 | 114200 | 936241768 | 1500 | 1501 | 1501 | 1500 | 8 |
| 405 | 20250410 | 114100 | 936229761 | 1501 | 1501 | 1501 | 1501 | 72 |
| 406 | 20250410 | 114000 | 936121689 | 1501 | 1501 | 1501 | 1498 | 277 |
| 407 | 20250410 | 113900 | 935706725 | 1501 | 1500 | 1501 | 1500 | 282 |
| 408 | 20250410 | 113800 | 935283724 | 1500 | 1500 | 1500 | 1500 | 1 |
| 409 | 20250410 | 113700 | 935282224 | 1499 | 1498 | 1501 | 1497 | 157 |
| 410 | 20250410 | 113600 | 935046935 | 1501 | 1501 | 1501 | 1501 | 8 |
| 411 | 20250410 | 113500 | 935034927 | 1496 | 1501 | 1501 | 1496 | 187 |
| 412 | 20250410 | 113400 | 934755145 | 1501 | 1501 | 1501 | 1501 | 2002 |
| 413 | 20250410 | 113300 | 931750143 | 1500 | 1501 | 1501 | 1500 | 19 |
| 414 | 20250410 | 113200 | 931721637 | 1500 | 1500 | 1500 | 1500 | 1994 |
| 415 | 20250410 | 113100 | 928730637 | 1500 | 1500 | 1500 | 1500 | 7 |
| 416 | 20250410 | 113000 | 928720137 | 1500 | 1500 | 1500 | 1500 | 1 |
| 417 | 20250410 | 112900 | 928718637 | 1500 | 1500 | 1500 | 1500 | 122 |
| 418 | 20250410 | 112800 | 928535637 | 1500 | 1500 | 1500 | 1500 | 172 |
| 419 | 20250410 | 112700 | 928277637 | 1494 | 1500 | 1501 | 1494 | 1628 |
| 420 | 20250410 | 112600 | 925837834 | 1500 | 1502 | 1503 | 1499 | 1215 |
| 421 | 20250410 | 112500 | 924014408 | 1502 | 1503 | 1503 | 1501 | 328 |
| 422 | 20250410 | 112400 | 923521746 | 1502 | 1503 | 1503 | 1502 | 513 |
| 423 | 20250410 | 112300 | 922751208 | 1503 | 1503 | 1503 | 1503 | 18 |
| 424 | 20250410 | 112200 | 922724154 | 1502 | 1504 | 1504 | 1502 | 922 |
| 425 | 20250410 | 112100 | 921337746 | 1504 | 1503 | 1504 | 1503 | 1015 |
| 426 | 20250410 | 112000 | 919811765 | 1503 | 1504 | 1504 | 1503 | 11 |
| 427 | 20250410 | 111900 | 919795227 | 1503 | 1504 | 1504 | 1503 | 1151 |
| 428 | 20250410 | 111800 | 918065202 | 1504 | 1500 | 1504 | 1500 | 789 |
| 429 | 20250410 | 111700 | 916879457 | 1503 | 1503 | 1503 | 1503 | 2223 |
| 430 | 20250410 | 111600 | 913538288 | 1503 | 1500 | 1503 | 1500 | 1491 |
| 431 | 20250410 | 111500 | 911300227 | 1500 | 1498 | 1500 | 1498 | 4 |
| 432 | 20250410 | 111400 | 911294229 | 1498 | 1500 | 1500 | 1497 | 249 |
| 433 | 20250410 | 111300 | 910921253 | 1500 | 1497 | 1500 | 1490 | 6103 |
| 434 | 20250410 | 111200 | 901818349 | 1500 | 1500 | 1500 | 1496 | 180 |
| 435 | 20250410 | 111100 | 901548875 | 1498 | 1500 | 1500 | 1494 | 4490 |
| 436 | 20250410 | 111000 | 894833001 | 1500 | 1502 | 1502 | 1497 | 2319 |
| 437 | 20250410 | 110900 | 891358875 | 1502 | 1502 | 1502 | 1499 | 354 |
| 438 | 20250410 | 110800 | 890828125 | 1502 | 1502 | 1502 | 1502 | 137 |
| 439 | 20250410 | 110700 | 890622351 | 1502 | 1502 | 1502 | 1502 | 6 |
| 440 | 20250410 | 110600 | 890613339 | 1502 | 1502 | 1502 | 1502 | 101 |
| 441 | 20250410 | 110500 | 890461637 | 1503 | 1503 | 1503 | 1502 | 165 |
| 442 | 20250410 | 110400 | 890213762 | 1503 | 1503 | 1503 | 1498 | 7440 |
| 443 | 20250410 | 110300 | 879045898 | 1503 | 1504 | 1504 | 1502 | 8753 |
| 444 | 20250410 | 110200 | 865893704 | 1504 | 1504 | 1504 | 1504 | 509 |
| 445 | 20250410 | 110100 | 865128168 | 1504 | 1503 | 1504 | 1503 | 3455 |
| 446 | 20250410 | 110000 | 859935257 | 1504 | 1504 | 1504 | 1504 | 1899 |
| 447 | 20250410 | 105900 | 857079161 | 1505 | 1504 | 1505 | 1503 | 3772 |
| 448 | 20250410 | 105800 | 851407052 | 1504 | 1502 | 1504 | 1502 | 3914 |
| 449 | 20250410 | 105700 | 845524183 | 1503 | 1503 | 1503 | 1503 | 5165 |
| 450 | 20250410 | 105600 | 837761188 | 1503 | 1499 | 1503 | 1499 | 18343 |
| 451 | 20250410 | 105500 | 810243819 | 1499 | 1499 | 1500 | 1499 | 1544 |
| 452 | 20250410 | 105400 | 807929335 | 1499 | 1497 | 1499 | 1497 | 2784 |
| 453 | 20250410 | 105300 | 803757876 | 1498 | 1499 | 1499 | 1498 | 83 |
| 454 | 20250410 | 105200 | 803633493 | 1499 | 1499 | 1500 | 1499 | 203 |
| 455 | 20250410 | 105100 | 803329194 | 1499 | 1496 | 1500 | 1496 | 16581 |
| 456 | 20250410 | 105000 | 778498206 | 1495 | 1496 | 1496 | 1495 | 413 |
| 457 | 20250410 | 104900 | 777880418 | 1495 | 1496 | 1496 | 1495 | 69 |
| 458 | 20250410 | 104800 | 777777200 | 1496 | 1497 | 1497 | 1495 | 1347 |
| 459 | 20250410 | 104700 | 775761990 | 1497 | 1497 | 1498 | 1496 | 8005 |
| 460 | 20250410 | 104600 | 763776815 | 1497 | 1497 | 1497 | 1496 | 1487 |
| 461 | 20250410 | 104500 | 761551067 | 1497 | 1497 | 1497 | 1497 | 462 |
| 462 | 20250410 | 104400 | 760859453 | 1497 | 1496 | 1497 | 1496 | 739 |
| 463 | 20250410 | 104300 | 759753540 | 1496 | 1497 | 1497 | 1496 | 1670 |
| 464 | 20250410 | 104200 | 757253800 | 1496 | 1494 | 1496 | 1494 | 10098 |
| 465 | 20250410 | 104100 | 742153387 | 1495 | 1495 | 1495 | 1495 | 710 |
| 466 | 20250410 | 104000 | 741091937 | 1495 | 1492 | 1495 | 1492 | 28859 |
| 467 | 20250410 | 103900 | 698009087 | 1492 | 1492 | 1492 | 1491 | 125 |
| 468 | 20250410 | 103800 | 697822610 | 1492 | 1491 | 1492 | 1491 | 1330 |
| 469 | 20250410 | 103700 | 695839574 | 1491 | 1489 | 1491 | 1489 | 1629 |
| 470 | 20250410 | 103600 | 693411732 | 1490 | 1490 | 1490 | 1490 | 311 |
| 471 | 20250410 | 103500 | 692948342 | 1490 | 1490 | 1490 | 1488 | 15 |
| 472 | 20250410 | 103400 | 692925994 | 1490 | 1490 | 1490 | 1490 | 1039 |
| 473 | 20250410 | 103300 | 691377884 | 1491 | 1490 | 1492 | 1490 | 9328 |
| 474 | 20250410 | 103200 | 677471924 | 1490 | 1490 | 1490 | 1490 | 194 |
| 475 | 20250410 | 103100 | 677182864 | 1491 | 1490 | 1491 | 1490 | 1245 |
| 476 | 20250410 | 103000 | 675327606 | 1490 | 1489 | 1490 | 1488 | 2813 |
| 477 | 20250410 | 102900 | 671137959 | 1489 | 1488 | 1489 | 1488 | 33 |
| 478 | 20250410 | 102800 | 671088830 | 1488 | 1486 | 1488 | 1486 | 696 |
| 479 | 20250410 | 102700 | 670053877 | 1489 | 1489 | 1489 | 1489 | 7 |
| 480 | 20250410 | 102600 | 670043454 | 1489 | 1489 | 1489 | 1489 | 2 |
| 481 | 20250410 | 102500 | 670040476 | 1489 | 1489 | 1491 | 1489 | 111 |
| 482 | 20250410 | 102400 | 669875184 | 1489 | 1491 | 1491 | 1487 | 2566 |
| 483 | 20250410 | 102300 | 666058317 | 1490 | 1490 | 1490 | 1490 | 116 |
| 484 | 20250410 | 102200 | 665885477 | 1490 | 1487 | 1490 | 1487 | 5782 |
| 485 | 20250410 | 102100 | 657276607 | 1487 | 1487 | 1487 | 1487 | 7 |
| 486 | 20250410 | 102000 | 657266198 | 1487 | 1489 | 1489 | 1486 | 1402 |
| 487 | 20250410 | 101900 | 655182622 | 1489 | 1486 | 1489 | 1485 | 1396 |
| 488 | 20250410 | 101800 | 653108662 | 1489 | 1489 | 1489 | 1486 | 1403 |
| 489 | 20250410 | 101700 | 651022614 | 1489 | 1488 | 1489 | 1488 | 105 |
| 490 | 20250410 | 101600 | 650866272 | 1489 | 1489 | 1489 | 1487 | 339 |
| 491 | 20250410 | 101500 | 650361807 | 1487 | 1489 | 1489 | 1487 | 158 |
| 492 | 20250410 | 101400 | 650126559 | 1489 | 1489 | 1491 | 1487 | 1812 |
| 493 | 20250410 | 101300 | 647425573 | 1489 | 1491 | 1491 | 1489 | 346 |
| 494 | 20250410 | 101200 | 646909766 | 1491 | 1491 | 1491 | 1490 | 2094 |
| 495 | 20250410 | 101100 | 643787712 | 1491 | 1491 | 1491 | 1491 | 8 |
| 496 | 20250410 | 101000 | 643775784 | 1492 | 1491 | 1492 | 1491 | 222 |
| 497 | 20250410 | 100900 | 643444575 | 1492 | 1492 | 1492 | 1492 | 552 |
| 498 | 20250410 | 100800 | 642620991 | 1492 | 1492 | 1492 | 1492 | 23 |
| 499 | 20250410 | 100700 | 642586675 | 1492 | 1493 | 1493 | 1491 | 153 |
| 500 | 20250410 | 100600 | 642358261 | 1492 | 1492 | 1492 | 1492 | 271 |
| 501 | 20250410 | 100500 | 641953929 | 1493 | 1492 | 1493 | 1492 | 1088 |
| 502 | 20250410 | 100400 | 640330622 | 1492 | 1492 | 1493 | 1492 | 1593 |
| 503 | 20250410 | 100300 | 637952998 | 1493 | 1492 | 1493 | 1491 | 1024 |
| 504 | 20250410 | 100200 | 636425181 | 1492 | 1493 | 1493 | 1492 | 1545 |
| 505 | 20250410 | 100100 | 634119182 | 1493 | 1491 | 1493 | 1486 | 9482 |
| 506 | 20250410 | 100000 | 619988666 | 1491 | 1491 | 1491 | 1491 | 581 |
| 507 | 20250410 | 095900 | 619122395 | 1490 | 1491 | 1491 | 1490 | 143 |
| 508 | 20250410 | 095800 | 618909299 | 1490 | 1490 | 1490 | 1490 | 708 |
| 509 | 20250410 | 095700 | 617854379 | 1490 | 1491 | 1491 | 1489 | 128 |
| 510 | 20250410 | 095600 | 617663773 | 1491 | 1490 | 1491 | 1490 | 1831 |
| 511 | 20250410 | 095500 | 614933753 | 1489 | 1489 | 1491 | 1489 | 5564 |
| 512 | 20250410 | 095400 | 606644527 | 1485 | 1490 | 1490 | 1484 | 1009 |
| 513 | 20250410 | 095300 | 605145405 | 1489 | 1489 | 1490 | 1486 | 3088 |
| 514 | 20250410 | 095200 | 600553333 | 1490 | 1490 | 1490 | 1486 | 1075 |
| 515 | 20250410 | 095100 | 598951821 | 1486 | 1491 | 1491 | 1486 | 197 |
| 516 | 20250410 | 095000 | 598658490 | 1490 | 1480 | 1490 | 1480 | 24176 |
| 517 | 20250410 | 094900 | 562673020 | 1480 | 1480 | 1484 | 1480 | 11 |
| 518 | 20250410 | 094800 | 562656714 | 1480 | 1484 | 1484 | 1480 | 1848 |
| 519 | 20250410 | 094700 | 559918958 | 1484 | 1482 | 1484 | 1481 | 508 |
| 520 | 20250410 | 094600 | 559166449 | 1482 | 1484 | 1484 | 1482 | 190 |
| 521 | 20250410 | 094500 | 558884498 | 1484 | 1484 | 1484 | 1482 | 1347 |
| 522 | 20250410 | 094400 | 556886951 | 1484 | 1484 | 1484 | 1481 | 4565 |
| 523 | 20250410 | 094300 | 550123254 | 1484 | 1484 | 1484 | 1482 | 1448 |
| 524 | 20250410 | 094200 | 547977027 | 1484 | 1484 | 1484 | 1483 | 1071 |
| 525 | 20250410 | 094100 | 546388339 | 1484 | 1484 | 1484 | 1483 | 176 |
| 526 | 20250410 | 094000 | 546127283 | 1484 | 1483 | 1484 | 1483 | 576 |
| 527 | 20250410 | 093900 | 545272501 | 1484 | 1485 | 1485 | 1483 | 2017 |
| 528 | 20250410 | 093800 | 542277278 | 1485 | 1486 | 1486 | 1484 | 852 |
| 529 | 20250410 | 093700 | 541011978 | 1486 | 1487 | 1487 | 1485 | 757 |
| 530 | 20250410 | 093600 | 539887432 | 1487 | 1490 | 1491 | 1487 | 3542 |
| 531 | 20250410 | 093500 | 534610236 | 1490 | 1490 | 1490 | 1486 | 154 |
| 532 | 20250410 | 093400 | 534381379 | 1490 | 1488 | 1490 | 1488 | 2248 |
| 533 | 20250410 | 093300 | 531034332 | 1489 | 1487 | 1489 | 1487 | 6051 |
| 534 | 20250410 | 093200 | 522031099 | 1488 | 1485 | 1488 | 1484 | 2891 |
| 535 | 20250410 | 093100 | 517740547 | 1488 | 1488 | 1488 | 1488 | 10 |
| 536 | 20250410 | 093000 | 517725667 | 1489 | 1488 | 1489 | 1487 | 379 |
| 537 | 20250410 | 092900 | 517161846 | 1489 | 1489 | 1489 | 1488 | 387 |
| 538 | 20250410 | 092800 | 516585609 | 1489 | 1489 | 1489 | 1489 | 222 |
| 539 | 20250410 | 092700 | 516255051 | 1489 | 1489 | 1489 | 1487 | 15 |
| 540 | 20250410 | 092600 | 516232726 | 1489 | 1487 | 1492 | 1487 | 13209 |
| 541 | 20250410 | 092500 | 496561550 | 1486 | 1485 | 1486 | 1484 | 5614 |
| 542 | 20250410 | 092400 | 488225523 | 1481 | 1484 | 1484 | 1481 | 3060 |
| 543 | 20250410 | 092300 | 483692579 | 1481 | 1485 | 1485 | 1481 | 150 |
| 544 | 20250410 | 092200 | 483470005 | 1484 | 1484 | 1484 | 1484 | 2503 |
| 545 | 20250410 | 092100 | 479755553 | 1484 | 1487 | 1487 | 1481 | 4043 |
| 546 | 20250410 | 092000 | 473756091 | 1487 | 1481 | 1489 | 1480 | 2599 |
| 547 | 20250410 | 091900 | 469907804 | 1481 | 1490 | 1490 | 1479 | 4700 |
| 548 | 20250410 | 091800 | 462947135 | 1488 | 1490 | 1491 | 1488 | 2899 |
| 549 | 20250410 | 091700 | 458627037 | 1492 | 1490 | 1492 | 1487 | 4342 |
| 550 | 20250410 | 091600 | 452158440 | 1488 | 1495 | 1496 | 1488 | 10663 |
| 551 | 20250410 | 091500 | 436223913 | 1495 | 1493 | 1495 | 1488 | 7683 |
| 552 | 20250410 | 091400 | 424750680 | 1493 | 1489 | 1496 | 1489 | 23075 |
| 553 | 20250410 | 091300 | 390329928 | 1487 | 1487 | 1489 | 1480 | 14387 |
| 554 | 20250410 | 091200 | 368935019 | 1487 | 1478 | 1487 | 1478 | 17875 |
| 555 | 20250410 | 091100 | 342421124 | 1477 | 1477 | 1481 | 1477 | 24739 |
| 556 | 20250410 | 091000 | 305851327 | 1476 | 1479 | 1479 | 1476 | 13796 |
| 557 | 20250410 | 090900 | 285468775 | 1479 | 1479 | 1479 | 1478 | 4905 |
| 558 | 20250410 | 090800 | 278217910 | 1479 | 1478 | 1479 | 1478 | 3479 |
| 559 | 20250410 | 090700 | 273075358 | 1478 | 1478 | 1478 | 1477 | 10967 |
| 560 | 20250410 | 090600 | 256871126 | 1477 | 1479 | 1482 | 1477 | 2962 |
| 561 | 20250410 | 090500 | 252493487 | 1479 | 1480 | 1482 | 1476 | 6114 |
| 562 | 20250410 | 090400 | 243463775 | 1483 | 1485 | 1485 | 1476 | 5548 |
| 563 | 20250410 | 090300 | 235249647 | 1485 | 1476 | 1485 | 1475 | 28793 |
| 564 | 20250410 | 090200 | 192642900 | 1480 | 1488 | 1488 | 1473 | 8632 |
| 565 | 20250410 | 090100 | 179864599 | 1485 | 1499 | 1499 | 1485 | 36358 |
| 566 | 20250410 | 090000 | 125736660 | 1491 | 1486 | 1505 | 1486 | 84310 |