28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 182400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 17171 |
| 3 | 20250415 | 182300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20250415 | 182200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20250415 | 182100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20250415 | 182000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20250415 | 181900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20250415 | 181800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20250415 | 181700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20250415 | 181600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20250415 | 181500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20250415 | 181400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20250415 | 181300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20250415 | 181200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20250415 | 181100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20250415 | 181000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20250415 | 180900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20250415 | 180800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20250415 | 180700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20250415 | 180600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20250415 | 180500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20250415 | 180400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20250415 | 180300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20250415 | 180200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20250415 | 180100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20250415 | 180000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20250415 | 175900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20250415 | 175800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20250415 | 175700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20250415 | 175600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20250415 | 175500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20250415 | 175400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 17171 |
| 33 | 20250415 | 175300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20250415 | 175200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20250415 | 175100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20250415 | 175000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20250415 | 174900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20250415 | 174800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20250415 | 174700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20250415 | 174600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20250415 | 174500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20250415 | 174400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20250415 | 174300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20250415 | 174200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20250415 | 174100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20250415 | 174000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20250415 | 173900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20250415 | 173800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20250415 | 173700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20250415 | 173600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20250415 | 173500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20250415 | 173400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20250415 | 173300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20250415 | 173200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20250415 | 173100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20250415 | 173000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20250415 | 172900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20250415 | 172800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20250415 | 172700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20250415 | 172600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20250415 | 172500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20250415 | 172400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 17171 |
| 63 | 20250415 | 172300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20250415 | 172200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20250415 | 172100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20250415 | 172000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20250415 | 171900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20250415 | 171800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20250415 | 171700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20250415 | 171600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20250415 | 171500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20250415 | 171400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20250415 | 171300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20250415 | 171200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20250415 | 171100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20250415 | 171000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20250415 | 170900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20250415 | 170800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20250415 | 170700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20250415 | 170600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20250415 | 170500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20250415 | 170400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20250415 | 170300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20250415 | 170200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20250415 | 170100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20250415 | 170000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20250415 | 165900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20250415 | 165800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20250415 | 165700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20250415 | 165600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20250415 | 165500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20250415 | 165400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 17171 |
| 93 | 20250415 | 165300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20250415 | 165200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20250415 | 165100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20250415 | 165000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20250415 | 164900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20250415 | 164800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20250415 | 164700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20250415 | 164600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20250415 | 164500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20250415 | 164400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20250415 | 164300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20250415 | 164200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20250415 | 164100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20250415 | 164000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20250415 | 163900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20250415 | 163800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20250415 | 163700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20250415 | 163600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20250415 | 163500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20250415 | 163400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20250415 | 163300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20250415 | 163200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20250415 | 163100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20250415 | 163000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20250415 | 162900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20250415 | 162800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20250415 | 162700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20250415 | 162600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20250415 | 162500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20250415 | 162400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 17171 |
| 123 | 20250415 | 162300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20250415 | 162200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20250415 | 162100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20250415 | 162000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20250415 | 161900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20250415 | 161800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20250415 | 161700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20250415 | 161600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20250415 | 161500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20250415 | 161400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20250415 | 161300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20250415 | 161200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20250415 | 161100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20250415 | 161000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20250415 | 160900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20250415 | 160800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20250415 | 160700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20250415 | 160600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20250415 | 160500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20250415 | 160400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20250415 | 160300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20250415 | 160200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20250415 | 160100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20250415 | 160000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20250415 | 155900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20250415 | 155800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20250415 | 155700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20250415 | 155600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20250415 | 155500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20250415 | 155400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 17171 |
| 153 | 20250415 | 155300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20250415 | 155200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20250415 | 155100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20250415 | 155000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20250415 | 154900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20250415 | 154800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20250415 | 154700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20250415 | 154600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20250415 | 154500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20250415 | 154400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20250415 | 154300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20250415 | 154200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20250415 | 154100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20250415 | 154000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20250415 | 153900 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20250415 | 153800 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20250415 | 153700 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20250415 | 153600 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20250415 | 153500 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20250415 | 153400 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20250415 | 153300 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20250415 | 153200 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20250415 | 153100 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20250415 | 153000 | 1907627383 | 1626 | 1626 | 1626 | 1626 | 17171 |
| 177 | 20250415 | 152900 | 1879707337 | 1627 | 1627 | 1627 | 1627 | 0 |
| 178 | 20250415 | 152800 | 1879707337 | 1627 | 1627 | 1627 | 1627 | 0 |
| 179 | 20250415 | 152700 | 1879707337 | 1627 | 1627 | 1627 | 1627 | 0 |
| 180 | 20250415 | 152600 | 1879707337 | 1627 | 1627 | 1627 | 1627 | 0 |
| 181 | 20250415 | 152500 | 1879707337 | 1627 | 1627 | 1627 | 1627 | 0 |
| 182 | 20250415 | 152400 | 1879707337 | 1627 | 1627 | 1627 | 1627 | 0 |
| 183 | 20250415 | 152300 | 1879707337 | 1627 | 1627 | 1627 | 1627 | 0 |
| 184 | 20250415 | 152200 | 1879707337 | 1627 | 1627 | 1627 | 1627 | 0 |
| 185 | 20250415 | 152100 | 1879707337 | 1627 | 1627 | 1627 | 1627 | 0 |
| 186 | 20250415 | 152000 | 1879707337 | 1627 | 1627 | 1627 | 1627 | 0 |
| 187 | 20250415 | 151900 | 1879707337 | 1627 | 1627 | 1627 | 1627 | 454 |
| 188 | 20250415 | 151800 | 1878968679 | 1627 | 1627 | 1627 | 1627 | 4685 |
| 189 | 20250415 | 151700 | 1871346184 | 1628 | 1628 | 1628 | 1627 | 3288 |
| 190 | 20250415 | 151600 | 1865993929 | 1628 | 1628 | 1629 | 1628 | 322 |
| 191 | 20250415 | 151500 | 1865469613 | 1630 | 1628 | 1630 | 1628 | 2010 |
| 192 | 20250415 | 151400 | 1862194333 | 1629 | 1629 | 1629 | 1629 | 505 |
| 193 | 20250415 | 151300 | 1861371688 | 1630 | 1628 | 1630 | 1628 | 344 |
| 194 | 20250415 | 151200 | 1860811634 | 1628 | 1627 | 1628 | 1627 | 5131 |
| 195 | 20250415 | 151100 | 1852463383 | 1627 | 1627 | 1627 | 1627 | 0 |
| 196 | 20250415 | 151000 | 1852463383 | 1627 | 1629 | 1630 | 1627 | 1069 |
| 197 | 20250415 | 150900 | 1850723482 | 1630 | 1627 | 1630 | 1627 | 3076 |
| 198 | 20250415 | 150800 | 1845713231 | 1628 | 1629 | 1630 | 1628 | 1753 |
| 199 | 20250415 | 150700 | 1842858026 | 1629 | 1630 | 1630 | 1629 | 698 |
| 200 | 20250415 | 150600 | 1841720678 | 1629 | 1627 | 1629 | 1626 | 2875 |
| 201 | 20250415 | 150500 | 1837042447 | 1627 | 1627 | 1627 | 1627 | 1987 |
| 202 | 20250415 | 150400 | 1833809598 | 1627 | 1627 | 1627 | 1627 | 176 |
| 203 | 20250415 | 150300 | 1833523246 | 1627 | 1628 | 1628 | 1627 | 1150 |
| 204 | 20250415 | 150200 | 1831651589 | 1629 | 1629 | 1629 | 1628 | 1942 |
| 205 | 20250415 | 150100 | 1828488072 | 1629 | 1629 | 1629 | 1629 | 1 |
| 206 | 20250415 | 150000 | 1828486443 | 1629 | 1626 | 1629 | 1626 | 162 |
| 207 | 20250415 | 145900 | 1828222728 | 1626 | 1629 | 1629 | 1626 | 2333 |
| 208 | 20250415 | 145800 | 1824425499 | 1629 | 1629 | 1629 | 1629 | 73 |
| 209 | 20250415 | 145700 | 1824306582 | 1631 | 1630 | 1631 | 1630 | 16 |
| 210 | 20250415 | 145600 | 1824280488 | 1630 | 1631 | 1631 | 1630 | 102 |
| 211 | 20250415 | 145500 | 1824114128 | 1631 | 1631 | 1631 | 1631 | 21 |
| 212 | 20250415 | 145400 | 1824079877 | 1632 | 1631 | 1632 | 1631 | 331 |
| 213 | 20250415 | 145300 | 1823539709 | 1631 | 1630 | 1631 | 1627 | 2451 |
| 214 | 20250415 | 145200 | 1819547246 | 1630 | 1627 | 1630 | 1627 | 4249 |
| 215 | 20250415 | 145100 | 1812630643 | 1626 | 1627 | 1627 | 1626 | 1191 |
| 216 | 20250415 | 145000 | 1810694017 | 1627 | 1627 | 1627 | 1626 | 2332 |
| 217 | 20250415 | 144900 | 1806899854 | 1627 | 1627 | 1627 | 1627 | 1621 |
| 218 | 20250415 | 144800 | 1804262487 | 1627 | 1628 | 1628 | 1627 | 73 |
| 219 | 20250415 | 144700 | 1804143704 | 1627 | 1626 | 1628 | 1626 | 721 |
| 220 | 20250415 | 144600 | 1802970642 | 1626 | 1627 | 1627 | 1626 | 182 |
| 221 | 20250415 | 144500 | 1802674530 | 1627 | 1627 | 1627 | 1627 | 172 |
| 222 | 20250415 | 144400 | 1802394686 | 1627 | 1627 | 1627 | 1627 | 272 |
| 223 | 20250415 | 144300 | 1801952142 | 1628 | 1629 | 1629 | 1628 | 236 |
| 224 | 20250415 | 144200 | 1801567932 | 1625 | 1625 | 1625 | 1625 | 0 |
| 225 | 20250415 | 144100 | 1801567932 | 1625 | 1626 | 1626 | 1625 | 700 |
| 226 | 20250415 | 144000 | 1800430431 | 1625 | 1628 | 1628 | 1625 | 11289 |
| 227 | 20250415 | 143900 | 1782078739 | 1628 | 1628 | 1628 | 1627 | 471 |
| 228 | 20250415 | 143800 | 1781312399 | 1628 | 1628 | 1628 | 1628 | 164 |
| 229 | 20250415 | 143700 | 1781045407 | 1628 | 1626 | 1628 | 1626 | 8606 |
| 230 | 20250415 | 143600 | 1767051839 | 1626 | 1628 | 1629 | 1626 | 8222 |
| 231 | 20250415 | 143500 | 1753678207 | 1628 | 1627 | 1629 | 1627 | 2028 |
| 232 | 20250415 | 143400 | 1750378123 | 1627 | 1630 | 1630 | 1627 | 9016 |
| 233 | 20250415 | 143300 | 1735700057 | 1630 | 1629 | 1630 | 1629 | 671 |
| 234 | 20250415 | 143200 | 1734606717 | 1629 | 1630 | 1630 | 1629 | 1171 |
| 235 | 20250415 | 143100 | 1732698783 | 1630 | 1630 | 1630 | 1628 | 816 |
| 236 | 20250415 | 143000 | 1731368705 | 1631 | 1632 | 1632 | 1629 | 5605 |
| 237 | 20250415 | 142900 | 1722237215 | 1630 | 1630 | 1630 | 1630 | 778 |
| 238 | 20250415 | 142800 | 1720969075 | 1630 | 1632 | 1632 | 1630 | 4894 |
| 239 | 20250415 | 142700 | 1712990023 | 1633 | 1633 | 1633 | 1633 | 2 |
| 240 | 20250415 | 142600 | 1712986757 | 1634 | 1634 | 1634 | 1634 | 6 |
| 241 | 20250415 | 142500 | 1712976953 | 1634 | 1632 | 1634 | 1632 | 728 |
| 242 | 20250415 | 142400 | 1711788001 | 1634 | 1634 | 1634 | 1634 | 157 |
| 243 | 20250415 | 142300 | 1711531463 | 1634 | 1634 | 1634 | 1634 | 122 |
| 244 | 20250415 | 142200 | 1711332115 | 1634 | 1632 | 1634 | 1632 | 360 |
| 245 | 20250415 | 142100 | 1710744544 | 1632 | 1632 | 1632 | 1632 | 50 |
| 246 | 20250415 | 142000 | 1710662944 | 1632 | 1632 | 1632 | 1632 | 368 |
| 247 | 20250415 | 141900 | 1710062368 | 1632 | 1631 | 1632 | 1630 | 8612 |
| 248 | 20250415 | 141800 | 1696022422 | 1631 | 1631 | 1632 | 1631 | 774 |
| 249 | 20250415 | 141700 | 1694760027 | 1632 | 1633 | 1633 | 1632 | 2135 |
| 250 | 20250415 | 141600 | 1691274940 | 1632 | 1634 | 1634 | 1632 | 1074 |
| 251 | 20250415 | 141500 | 1689521098 | 1635 | 1634 | 1635 | 1634 | 1583 |
| 252 | 20250415 | 141400 | 1686932955 | 1632 | 1634 | 1634 | 1632 | 5059 |
| 253 | 20250415 | 141300 | 1678668867 | 1634 | 1634 | 1634 | 1633 | 1601 |
| 254 | 20250415 | 141200 | 1676052834 | 1634 | 1634 | 1635 | 1634 | 8282 |
| 255 | 20250415 | 141100 | 1662519116 | 1634 | 1634 | 1634 | 1634 | 336 |
| 256 | 20250415 | 141000 | 1661970092 | 1633 | 1634 | 1634 | 1633 | 61 |
| 257 | 20250415 | 140900 | 1661870419 | 1634 | 1634 | 1634 | 1634 | 61 |
| 258 | 20250415 | 140800 | 1661770745 | 1634 | 1634 | 1634 | 1634 | 61 |
| 259 | 20250415 | 140700 | 1661671071 | 1633 | 1633 | 1633 | 1633 | 152 |
| 260 | 20250415 | 140600 | 1661422855 | 1634 | 1632 | 1634 | 1632 | 3161 |
| 261 | 20250415 | 140500 | 1656264097 | 1634 | 1633 | 1634 | 1633 | 1101 |
| 262 | 20250415 | 140400 | 1654466163 | 1634 | 1634 | 1634 | 1634 | 0 |
| 263 | 20250415 | 140300 | 1654466163 | 1634 | 1633 | 1635 | 1633 | 1740 |
| 264 | 20250415 | 140200 | 1651623702 | 1635 | 1635 | 1635 | 1635 | 480 |
| 265 | 20250415 | 140100 | 1650838902 | 1635 | 1633 | 1635 | 1633 | 501 |
| 266 | 20250415 | 140000 | 1650020767 | 1635 | 1635 | 1635 | 1635 | 0 |
| 267 | 20250415 | 135900 | 1650020767 | 1635 | 1635 | 1635 | 1635 | 3893 |
| 268 | 20250415 | 135800 | 1643655712 | 1635 | 1636 | 1636 | 1635 | 110 |
| 269 | 20250415 | 135700 | 1643475762 | 1636 | 1636 | 1636 | 1635 | 4319 |
| 270 | 20250415 | 135600 | 1636410086 | 1635 | 1635 | 1635 | 1635 | 112 |
| 271 | 20250415 | 135500 | 1636226966 | 1635 | 1633 | 1635 | 1633 | 16614 |
| 272 | 20250415 | 135400 | 1609086550 | 1633 | 1633 | 1633 | 1633 | 174 |
| 273 | 20250415 | 135300 | 1608802408 | 1632 | 1633 | 1633 | 1632 | 53 |
| 274 | 20250415 | 135200 | 1608715909 | 1633 | 1632 | 1633 | 1632 | 453 |
| 275 | 20250415 | 135100 | 1607976612 | 1633 | 1633 | 1633 | 1633 | 507 |
| 276 | 20250415 | 135000 | 1607148681 | 1632 | 1632 | 1632 | 1632 | 282 |
| 277 | 20250415 | 134900 | 1606688457 | 1632 | 1632 | 1632 | 1632 | 100 |
| 278 | 20250415 | 134800 | 1606525257 | 1632 | 1632 | 1632 | 1632 | 50 |
| 279 | 20250415 | 134700 | 1606443657 | 1632 | 1632 | 1632 | 1632 | 0 |
| 280 | 20250415 | 134600 | 1606443657 | 1632 | 1632 | 1632 | 1632 | 262 |
| 281 | 20250415 | 134500 | 1606016073 | 1631 | 1631 | 1632 | 1631 | 928 |
| 282 | 20250415 | 134400 | 1604502504 | 1631 | 1631 | 1631 | 1631 | 919 |
| 283 | 20250415 | 134300 | 1603003615 | 1632 | 1632 | 1632 | 1632 | 7 |
| 284 | 20250415 | 134200 | 1602992191 | 1632 | 1632 | 1632 | 1632 | 34 |
| 285 | 20250415 | 134100 | 1602936703 | 1632 | 1632 | 1632 | 1632 | 586 |
| 286 | 20250415 | 134000 | 1601980351 | 1632 | 1632 | 1632 | 1632 | 1320 |
| 287 | 20250415 | 133900 | 1599826111 | 1632 | 1631 | 1632 | 1631 | 408 |
| 288 | 20250415 | 133800 | 1599160452 | 1630 | 1629 | 1630 | 1629 | 488 |
| 289 | 20250415 | 133700 | 1598365031 | 1630 | 1629 | 1630 | 1629 | 2606 |
| 290 | 20250415 | 133600 | 1594118657 | 1629 | 1630 | 1631 | 1629 | 5027 |
| 291 | 20250415 | 133500 | 1585924946 | 1627 | 1627 | 1627 | 1627 | 2293 |
| 292 | 20250415 | 133400 | 1582194235 | 1631 | 1631 | 1632 | 1625 | 25692 |
| 293 | 20250415 | 133300 | 1540367308 | 1631 | 1632 | 1633 | 1631 | 863 |
| 294 | 20250415 | 133200 | 1538958991 | 1632 | 1632 | 1632 | 1632 | 515 |
| 295 | 20250415 | 133100 | 1538118511 | 1632 | 1632 | 1632 | 1632 | 200 |
| 296 | 20250415 | 133000 | 1537792111 | 1632 | 1633 | 1633 | 1632 | 4848 |
| 297 | 20250415 | 132900 | 1529878255 | 1633 | 1634 | 1634 | 1633 | 780 |
| 298 | 20250415 | 132800 | 1528604160 | 1634 | 1634 | 1634 | 1634 | 63 |
| 299 | 20250415 | 132700 | 1528501218 | 1634 | 1634 | 1634 | 1634 | 1 |
| 300 | 20250415 | 132600 | 1528499584 | 1634 | 1634 | 1634 | 1634 | 914 |
| 301 | 20250415 | 132500 | 1527006108 | 1634 | 1634 | 1634 | 1633 | 366 |
| 302 | 20250415 | 132400 | 1526408065 | 1634 | 1634 | 1634 | 1634 | 344 |
| 303 | 20250415 | 132300 | 1525845969 | 1634 | 1634 | 1634 | 1633 | 853 |
| 304 | 20250415 | 132200 | 1524452681 | 1634 | 1634 | 1634 | 1634 | 0 |
| 305 | 20250415 | 132100 | 1524452681 | 1634 | 1634 | 1634 | 1633 | 647 |
| 306 | 20250415 | 132000 | 1523395582 | 1633 | 1634 | 1634 | 1633 | 92 |
| 307 | 20250415 | 131900 | 1523245258 | 1633 | 1633 | 1633 | 1633 | 372 |
| 308 | 20250415 | 131800 | 1522637782 | 1633 | 1633 | 1633 | 1633 | 527 |
| 309 | 20250415 | 131700 | 1521777191 | 1632 | 1632 | 1632 | 1632 | 438 |
| 310 | 20250415 | 131600 | 1521062375 | 1631 | 1631 | 1631 | 1631 | 0 |
| 311 | 20250415 | 131500 | 1521062375 | 1631 | 1631 | 1631 | 1631 | 0 |
| 312 | 20250415 | 131400 | 1521062375 | 1631 | 1631 | 1632 | 1631 | 151 |
| 313 | 20250415 | 131300 | 1520815994 | 1631 | 1631 | 1631 | 1631 | 200 |
| 314 | 20250415 | 131200 | 1520489794 | 1633 | 1631 | 1633 | 1631 | 34 |
| 315 | 20250415 | 131100 | 1520434274 | 1634 | 1631 | 1634 | 1631 | 2077 |
| 316 | 20250415 | 131000 | 1517042449 | 1631 | 1631 | 1631 | 1631 | 1 |
| 317 | 20250415 | 130900 | 1517040818 | 1633 | 1630 | 1633 | 1629 | 4061 |
| 318 | 20250415 | 130800 | 1510419432 | 1631 | 1629 | 1631 | 1628 | 13563 |
| 319 | 20250415 | 130700 | 1488320475 | 1630 | 1630 | 1630 | 1630 | 7339 |
| 320 | 20250415 | 130600 | 1476357905 | 1630 | 1631 | 1631 | 1630 | 2488 |
| 321 | 20250415 | 130500 | 1472300077 | 1631 | 1631 | 1632 | 1631 | 4433 |
| 322 | 20250415 | 130400 | 1465069842 | 1632 | 1633 | 1633 | 1631 | 9084 |
| 323 | 20250415 | 130300 | 1450245265 | 1634 | 1633 | 1634 | 1633 | 3114 |
| 324 | 20250415 | 130200 | 1445160101 | 1633 | 1633 | 1634 | 1633 | 3105 |
| 325 | 20250415 | 130100 | 1440087831 | 1633 | 1633 | 1634 | 1633 | 2735 |
| 326 | 20250415 | 130000 | 1435619043 | 1633 | 1634 | 1634 | 1633 | 1226 |
| 327 | 20250415 | 125900 | 1433615960 | 1634 | 1633 | 1634 | 1633 | 3144 |
| 328 | 20250415 | 125800 | 1428480806 | 1633 | 1633 | 1634 | 1633 | 1001 |
| 329 | 20250415 | 125700 | 1426846172 | 1633 | 1633 | 1633 | 1633 | 200 |
| 330 | 20250415 | 125600 | 1426519572 | 1633 | 1634 | 1634 | 1633 | 2432 |
| 331 | 20250415 | 125500 | 1422548044 | 1632 | 1632 | 1633 | 1632 | 4992 |
| 332 | 20250415 | 125400 | 1414397926 | 1631 | 1632 | 1632 | 1631 | 650 |
| 333 | 20250415 | 125300 | 1413337676 | 1631 | 1632 | 1632 | 1631 | 1001 |
| 334 | 20250415 | 125200 | 1411704045 | 1631 | 1632 | 1632 | 1631 | 844 |
| 335 | 20250415 | 125100 | 1410326760 | 1630 | 1631 | 1631 | 1630 | 597 |
| 336 | 20250415 | 125000 | 1409353646 | 1631 | 1632 | 1632 | 1631 | 1903 |
| 337 | 20250415 | 124900 | 1406248853 | 1631 | 1631 | 1631 | 1631 | 0 |
| 338 | 20250415 | 124800 | 1406248853 | 1631 | 1632 | 1632 | 1631 | 2284 |
| 339 | 20250415 | 124700 | 1402521758 | 1632 | 1633 | 1633 | 1632 | 5653 |
| 340 | 20250415 | 124600 | 1393293026 | 1633 | 1634 | 1634 | 1633 | 954 |
| 341 | 20250415 | 124500 | 1391735123 | 1634 | 1634 | 1634 | 1634 | 58 |
| 342 | 20250415 | 124400 | 1391640351 | 1633 | 1633 | 1633 | 1633 | 0 |
| 343 | 20250415 | 124300 | 1391640351 | 1633 | 1634 | 1634 | 1633 | 1712 |
| 344 | 20250415 | 124200 | 1388843032 | 1634 | 1634 | 1634 | 1634 | 0 |
| 345 | 20250415 | 124100 | 1388843032 | 1634 | 1635 | 1635 | 1634 | 2091 |
| 346 | 20250415 | 124000 | 1385425249 | 1635 | 1635 | 1635 | 1634 | 2021 |
| 347 | 20250415 | 123900 | 1382120915 | 1635 | 1635 | 1635 | 1635 | 1000 |
| 348 | 20250415 | 123800 | 1380485915 | 1633 | 1634 | 1634 | 1633 | 1829 |
| 349 | 20250415 | 123700 | 1377497330 | 1634 | 1633 | 1634 | 1633 | 527 |
| 350 | 20250415 | 123600 | 1376636738 | 1633 | 1633 | 1634 | 1633 | 2394 |
| 351 | 20250415 | 123500 | 1372727335 | 1633 | 1633 | 1633 | 1633 | 2 |
| 352 | 20250415 | 123400 | 1372724069 | 1633 | 1635 | 1635 | 1633 | 2520 |
| 353 | 20250415 | 123300 | 1368607260 | 1635 | 1635 | 1635 | 1635 | 836 |
| 354 | 20250415 | 123200 | 1367240400 | 1635 | 1635 | 1635 | 1635 | 835 |
| 355 | 20250415 | 123100 | 1365875175 | 1635 | 1635 | 1635 | 1635 | 804 |
| 356 | 20250415 | 123000 | 1364560635 | 1634 | 1633 | 1634 | 1632 | 6282 |
| 357 | 20250415 | 122900 | 1354301065 | 1633 | 1633 | 1633 | 1632 | 267 |
| 358 | 20250415 | 122800 | 1353865074 | 1632 | 1632 | 1632 | 1632 | 31 |
| 359 | 20250415 | 122700 | 1353814482 | 1632 | 1631 | 1632 | 1631 | 1625 |
| 360 | 20250415 | 122600 | 1351162907 | 1631 | 1632 | 1632 | 1631 | 26 |
| 361 | 20250415 | 122500 | 1351120500 | 1632 | 1631 | 1632 | 1631 | 131 |
| 362 | 20250415 | 122400 | 1350906808 | 1631 | 1632 | 1632 | 1631 | 1401 |
| 363 | 20250415 | 122300 | 1348620977 | 1632 | 1632 | 1632 | 1632 | 300 |
| 364 | 20250415 | 122200 | 1348131377 | 1633 | 1633 | 1633 | 1633 | 350 |
| 365 | 20250415 | 122100 | 1347559827 | 1633 | 1630 | 1633 | 1630 | 6110 |
| 366 | 20250415 | 122000 | 1337598845 | 1633 | 1632 | 1633 | 1631 | 5232 |
| 367 | 20250415 | 121900 | 1329061764 | 1632 | 1632 | 1632 | 1632 | 203 |
| 368 | 20250415 | 121800 | 1328730468 | 1632 | 1632 | 1633 | 1632 | 710 |
| 369 | 20250415 | 121700 | 1327571738 | 1633 | 1633 | 1633 | 1633 | 33 |
| 370 | 20250415 | 121600 | 1327517849 | 1633 | 1633 | 1633 | 1633 | 1323 |
| 371 | 20250415 | 121500 | 1325357390 | 1633 | 1632 | 1633 | 1632 | 101 |
| 372 | 20250415 | 121400 | 1325192557 | 1632 | 1632 | 1633 | 1632 | 334 |
| 373 | 20250415 | 121300 | 1324647468 | 1631 | 1633 | 1633 | 1631 | 1383 |
| 374 | 20250415 | 121200 | 1322390434 | 1632 | 1633 | 1633 | 1632 | 2209 |
| 375 | 20250415 | 121100 | 1318783742 | 1633 | 1632 | 1633 | 1632 | 6253 |
| 376 | 20250415 | 121000 | 1308578463 | 1632 | 1631 | 1632 | 1631 | 1319 |
| 377 | 20250415 | 120900 | 1306426555 | 1632 | 1632 | 1632 | 1631 | 1465 |
| 378 | 20250415 | 120800 | 1304035720 | 1632 | 1630 | 1632 | 1630 | 4567 |
| 379 | 20250415 | 120700 | 1296590531 | 1630 | 1628 | 1630 | 1628 | 2213 |
| 380 | 20250415 | 120600 | 1292987376 | 1628 | 1628 | 1628 | 1628 | 96 |
| 381 | 20250415 | 120500 | 1292831088 | 1628 | 1628 | 1628 | 1628 | 140 |
| 382 | 20250415 | 120400 | 1292603168 | 1628 | 1628 | 1628 | 1628 | 0 |
| 383 | 20250415 | 120300 | 1292603168 | 1628 | 1628 | 1628 | 1628 | 160 |
| 384 | 20250415 | 120200 | 1292342688 | 1627 | 1627 | 1627 | 1627 | 49 |
| 385 | 20250415 | 120100 | 1292262965 | 1627 | 1628 | 1628 | 1627 | 2259 |
| 386 | 20250415 | 120000 | 1288587264 | 1628 | 1628 | 1628 | 1628 | 610 |
| 387 | 20250415 | 115900 | 1287594184 | 1627 | 1628 | 1629 | 1627 | 1485 |
| 388 | 20250415 | 115800 | 1285177900 | 1628 | 1629 | 1629 | 1628 | 1315 |
| 389 | 20250415 | 115700 | 1283037070 | 1628 | 1629 | 1629 | 1628 | 901 |
| 390 | 20250415 | 115600 | 1281569342 | 1629 | 1628 | 1629 | 1628 | 220 |
| 391 | 20250415 | 115500 | 1281211162 | 1628 | 1628 | 1628 | 1628 | 20 |
| 392 | 20250415 | 115400 | 1281178602 | 1628 | 1628 | 1628 | 1628 | 432 |
| 393 | 20250415 | 115300 | 1280475306 | 1630 | 1629 | 1630 | 1629 | 1023 |
| 394 | 20250415 | 115200 | 1278808838 | 1630 | 1629 | 1630 | 1628 | 9160 |
| 395 | 20250415 | 115100 | 1263887195 | 1626 | 1626 | 1626 | 1626 | 0 |
| 396 | 20250415 | 115000 | 1263887195 | 1626 | 1629 | 1629 | 1626 | 150 |
| 397 | 20250415 | 114900 | 1263643271 | 1629 | 1629 | 1629 | 1629 | 1 |
| 398 | 20250415 | 114800 | 1263641642 | 1631 | 1630 | 1631 | 1630 | 65 |
| 399 | 20250415 | 114700 | 1263535677 | 1631 | 1628 | 1631 | 1628 | 5840 |
| 400 | 20250415 | 114600 | 1254026988 | 1624 | 1627 | 1627 | 1624 | 3199 |
| 401 | 20250415 | 114500 | 1248829423 | 1627 | 1627 | 1627 | 1626 | 7460 |
| 402 | 20250415 | 114400 | 1236695045 | 1627 | 1628 | 1628 | 1627 | 2660 |
| 403 | 20250415 | 114300 | 1232365095 | 1627 | 1628 | 1628 | 1627 | 3988 |
| 404 | 20250415 | 114200 | 1225872665 | 1628 | 1629 | 1629 | 1628 | 2486 |
| 405 | 20250415 | 114100 | 1221823728 | 1629 | 1630 | 1630 | 1629 | 2346 |
| 406 | 20250415 | 114000 | 1218000826 | 1632 | 1632 | 1632 | 1632 | 92 |
| 407 | 20250415 | 113900 | 1217850682 | 1632 | 1632 | 1632 | 1630 | 2038 |
| 408 | 20250415 | 113800 | 1214527772 | 1631 | 1631 | 1631 | 1631 | 390 |
| 409 | 20250415 | 113700 | 1213891682 | 1632 | 1632 | 1632 | 1632 | 0 |
| 410 | 20250415 | 113600 | 1213891682 | 1632 | 1631 | 1633 | 1631 | 4817 |
| 411 | 20250415 | 113500 | 1206033656 | 1633 | 1630 | 1633 | 1630 | 5610 |
| 412 | 20250415 | 113400 | 1196872709 | 1631 | 1632 | 1632 | 1631 | 1128 |
| 413 | 20250415 | 113300 | 1195032879 | 1632 | 1632 | 1637 | 1632 | 3041 |
| 414 | 20250415 | 113200 | 1190064653 | 1636 | 1636 | 1636 | 1636 | 1 |
| 415 | 20250415 | 113100 | 1190063017 | 1636 | 1631 | 1636 | 1631 | 3655 |
| 416 | 20250415 | 113000 | 1184087705 | 1631 | 1631 | 1636 | 1631 | 1703 |
| 417 | 20250415 | 112900 | 1181309292 | 1631 | 1634 | 1636 | 1631 | 4567 |
| 418 | 20250415 | 112800 | 1173848277 | 1636 | 1634 | 1636 | 1634 | 1410 |
| 419 | 20250415 | 112700 | 1171544329 | 1638 | 1638 | 1638 | 1638 | 0 |
| 420 | 20250415 | 112600 | 1171544329 | 1638 | 1638 | 1638 | 1638 | 0 |
| 421 | 20250415 | 112500 | 1171544329 | 1638 | 1635 | 1638 | 1635 | 3292 |
| 422 | 20250415 | 112400 | 1166158686 | 1635 | 1634 | 1635 | 1634 | 1371 |
| 423 | 20250415 | 112300 | 1163918460 | 1635 | 1636 | 1636 | 1634 | 2257 |
| 424 | 20250415 | 112200 | 1160226489 | 1638 | 1637 | 1638 | 1637 | 1101 |
| 425 | 20250415 | 112100 | 1158424142 | 1636 | 1636 | 1636 | 1636 | 0 |
| 426 | 20250415 | 112000 | 1158424142 | 1636 | 1637 | 1637 | 1636 | 1472 |
| 427 | 20250415 | 111900 | 1156014479 | 1637 | 1637 | 1637 | 1636 | 6214 |
| 428 | 20250415 | 111800 | 1145843675 | 1636 | 1635 | 1637 | 1635 | 2424 |
| 429 | 20250415 | 111700 | 1141877911 | 1635 | 1635 | 1635 | 1634 | 3961 |
| 430 | 20250415 | 111600 | 1135401717 | 1635 | 1634 | 1635 | 1634 | 501 |
| 431 | 20250415 | 111500 | 1134583082 | 1634 | 1634 | 1634 | 1634 | 3 |
| 432 | 20250415 | 111400 | 1134578180 | 1635 | 1635 | 1635 | 1635 | 300 |
| 433 | 20250415 | 111300 | 1134087680 | 1634 | 1634 | 1635 | 1634 | 2709 |
| 434 | 20250415 | 111200 | 1129661039 | 1635 | 1635 | 1635 | 1635 | 0 |
| 435 | 20250415 | 111100 | 1129661039 | 1635 | 1635 | 1635 | 1635 | 1443 |
| 436 | 20250415 | 111000 | 1127301734 | 1635 | 1635 | 1635 | 1635 | 1622 |
| 437 | 20250415 | 110900 | 1124649764 | 1635 | 1634 | 1635 | 1634 | 1064 |
| 438 | 20250415 | 110800 | 1122911180 | 1634 | 1634 | 1634 | 1634 | 0 |
| 439 | 20250415 | 110700 | 1122911180 | 1634 | 1634 | 1634 | 1634 | 1000 |
| 440 | 20250415 | 110600 | 1121277180 | 1634 | 1634 | 1634 | 1632 | 3463 |
| 441 | 20250415 | 110500 | 1115619077 | 1634 | 1634 | 1634 | 1634 | 26 |
| 442 | 20250415 | 110400 | 1115576593 | 1635 | 1635 | 1635 | 1635 | 480 |
| 443 | 20250415 | 110300 | 1114791793 | 1636 | 1635 | 1636 | 1635 | 1003 |
| 444 | 20250415 | 110200 | 1113151887 | 1635 | 1636 | 1636 | 1635 | 1152 |
| 445 | 20250415 | 110100 | 1111268317 | 1637 | 1634 | 1637 | 1634 | 1129 |
| 446 | 20250415 | 110000 | 1109423502 | 1634 | 1636 | 1636 | 1634 | 4101 |
| 447 | 20250415 | 105900 | 1102715124 | 1637 | 1637 | 1637 | 1637 | 4087 |
| 448 | 20250415 | 105800 | 1096024705 | 1637 | 1637 | 1637 | 1637 | 72 |
| 449 | 20250415 | 105700 | 1095906841 | 1637 | 1636 | 1637 | 1636 | 316 |
| 450 | 20250415 | 105600 | 1095389550 | 1638 | 1637 | 1638 | 1637 | 1155 |
| 451 | 20250415 | 105500 | 1093497869 | 1638 | 1637 | 1638 | 1636 | 5315 |
| 452 | 20250415 | 105400 | 1084800505 | 1637 | 1636 | 1637 | 1636 | 2500 |
| 453 | 20250415 | 105300 | 1080708015 | 1636 | 1636 | 1636 | 1635 | 3157 |
| 454 | 20250415 | 105200 | 1075543676 | 1636 | 1636 | 1636 | 1636 | 3728 |
| 455 | 20250415 | 105100 | 1069444668 | 1635 | 1633 | 1636 | 1633 | 4389 |
| 456 | 20250415 | 105000 | 1062272818 | 1633 | 1633 | 1634 | 1632 | 3095 |
| 457 | 20250415 | 104900 | 1057219440 | 1633 | 1633 | 1635 | 1633 | 1530 |
| 458 | 20250415 | 104800 | 1054720712 | 1633 | 1634 | 1634 | 1633 | 20 |
| 459 | 20250415 | 104700 | 1054688048 | 1635 | 1635 | 1635 | 1635 | 0 |
| 460 | 20250415 | 104600 | 1054688048 | 1635 | 1635 | 1636 | 1633 | 3845 |
| 461 | 20250415 | 104500 | 1048400923 | 1635 | 1635 | 1637 | 1635 | 10500 |
| 462 | 20250415 | 104400 | 1031233281 | 1636 | 1635 | 1637 | 1635 | 1742 |
| 463 | 20250415 | 104300 | 1028383950 | 1636 | 1635 | 1636 | 1635 | 1015 |
| 464 | 20250415 | 104200 | 1026723742 | 1635 | 1634 | 1636 | 1634 | 492 |
| 465 | 20250415 | 104100 | 1025919587 | 1634 | 1631 | 1637 | 1631 | 12222 |
| 466 | 20250415 | 104000 | 1005947316 | 1631 | 1632 | 1632 | 1630 | 9934 |
| 467 | 20250415 | 103900 | 989747060 | 1632 | 1632 | 1632 | 1632 | 1105 |
| 468 | 20250415 | 103800 | 987943700 | 1632 | 1633 | 1633 | 1632 | 1432 |
| 469 | 20250415 | 103700 | 985605499 | 1634 | 1633 | 1634 | 1633 | 1221 |
| 470 | 20250415 | 103600 | 983611384 | 1633 | 1633 | 1634 | 1633 | 1924 |
| 471 | 20250415 | 103500 | 980469323 | 1633 | 1632 | 1634 | 1632 | 9022 |
| 472 | 20250415 | 103400 | 965740276 | 1632 | 1632 | 1632 | 1631 | 1958 |
| 473 | 20250415 | 103300 | 962546555 | 1631 | 1631 | 1631 | 1630 | 4267 |
| 474 | 20250415 | 103200 | 955588278 | 1630 | 1630 | 1631 | 1630 | 290 |
| 475 | 20250415 | 103100 | 955115417 | 1631 | 1631 | 1631 | 1631 | 10 |
| 476 | 20250415 | 103000 | 955099107 | 1630 | 1631 | 1631 | 1630 | 1311 |
| 477 | 20250415 | 102900 | 952960966 | 1631 | 1630 | 1631 | 1630 | 5100 |
| 478 | 20250415 | 102800 | 944647866 | 1631 | 1630 | 1631 | 1630 | 3244 |
| 479 | 20250415 | 102700 | 939357938 | 1630 | 1630 | 1631 | 1630 | 7426 |
| 480 | 20250415 | 102600 | 927253469 | 1629 | 1629 | 1630 | 1629 | 3129 |
| 481 | 20250415 | 102500 | 922153745 | 1629 | 1628 | 1630 | 1628 | 2078 |
| 482 | 20250415 | 102400 | 918770682 | 1627 | 1628 | 1628 | 1627 | 551 |
| 483 | 20250415 | 102300 | 917874154 | 1628 | 1628 | 1628 | 1627 | 112 |
| 484 | 20250415 | 102200 | 917691834 | 1627 | 1627 | 1627 | 1626 | 2002 |
| 485 | 20250415 | 102100 | 914434703 | 1627 | 1627 | 1627 | 1626 | 211 |
| 486 | 20250415 | 102000 | 914091415 | 1627 | 1627 | 1627 | 1626 | 910 |
| 487 | 20250415 | 101900 | 912610855 | 1627 | 1627 | 1627 | 1627 | 0 |
| 488 | 20250415 | 101800 | 912610855 | 1627 | 1627 | 1627 | 1627 | 108 |
| 489 | 20250415 | 101700 | 912435139 | 1627 | 1624 | 1627 | 1623 | 9057 |
| 490 | 20250415 | 101600 | 897724496 | 1625 | 1625 | 1625 | 1625 | 134 |
| 491 | 20250415 | 101500 | 897506746 | 1625 | 1625 | 1625 | 1625 | 400 |
| 492 | 20250415 | 101400 | 896856746 | 1624 | 1624 | 1624 | 1624 | 605 |
| 493 | 20250415 | 101300 | 895874226 | 1625 | 1625 | 1625 | 1625 | 202 |
| 494 | 20250415 | 101200 | 895545976 | 1625 | 1624 | 1625 | 1624 | 1783 |
| 495 | 20250415 | 101100 | 892650354 | 1625 | 1625 | 1625 | 1625 | 0 |
| 496 | 20250415 | 101000 | 892650354 | 1625 | 1623 | 1625 | 1623 | 3280 |
| 497 | 20250415 | 100900 | 887322729 | 1625 | 1624 | 1625 | 1624 | 1796 |
| 498 | 20250415 | 100800 | 884405930 | 1624 | 1624 | 1625 | 1623 | 2787 |
| 499 | 20250415 | 100700 | 879881192 | 1624 | 1625 | 1625 | 1624 | 2846 |
| 500 | 20250415 | 100600 | 875259151 | 1625 | 1625 | 1625 | 1625 | 1077 |
| 501 | 20250415 | 100500 | 873509026 | 1625 | 1626 | 1628 | 1624 | 3403 |
| 502 | 20250415 | 100400 | 867980773 | 1628 | 1626 | 1628 | 1626 | 78 |
| 503 | 20250415 | 100300 | 867853942 | 1626 | 1626 | 1626 | 1626 | 1773 |
| 504 | 20250415 | 100200 | 864971044 | 1628 | 1627 | 1628 | 1626 | 1999 |
| 505 | 20250415 | 100100 | 861718831 | 1627 | 1628 | 1628 | 1627 | 697 |
| 506 | 20250415 | 100000 | 860584771 | 1627 | 1628 | 1628 | 1627 | 4426 |
| 507 | 20250415 | 095900 | 853383668 | 1628 | 1627 | 1628 | 1627 | 61 |
| 508 | 20250415 | 095800 | 853284361 | 1628 | 1626 | 1628 | 1626 | 460 |
| 509 | 20250415 | 095700 | 852536281 | 1627 | 1627 | 1627 | 1627 | 202 |
| 510 | 20250415 | 095600 | 852207627 | 1627 | 1626 | 1627 | 1626 | 120 |
| 511 | 20250415 | 095500 | 852012407 | 1626 | 1628 | 1628 | 1626 | 1271 |
| 512 | 20250415 | 095400 | 849945559 | 1626 | 1626 | 1626 | 1626 | 44 |
| 513 | 20250415 | 095300 | 849874015 | 1625 | 1625 | 1625 | 1625 | 529 |
| 514 | 20250415 | 095200 | 849014390 | 1625 | 1625 | 1625 | 1624 | 504 |
| 515 | 20250415 | 095100 | 848195393 | 1625 | 1625 | 1625 | 1625 | 1121 |
| 516 | 20250415 | 095000 | 846373768 | 1625 | 1624 | 1625 | 1624 | 1096 |
| 517 | 20250415 | 094900 | 844592810 | 1625 | 1625 | 1625 | 1625 | 2765 |
| 518 | 20250415 | 094800 | 840099685 | 1624 | 1624 | 1624 | 1624 | 1105 |
| 519 | 20250415 | 094700 | 838305165 | 1624 | 1628 | 1628 | 1624 | 14874 |
| 520 | 20250415 | 094600 | 814136464 | 1629 | 1631 | 1631 | 1629 | 4030 |
| 521 | 20250415 | 094500 | 807569201 | 1630 | 1630 | 1630 | 1630 | 420 |
| 522 | 20250415 | 094400 | 806884601 | 1630 | 1630 | 1630 | 1629 | 1676 |
| 523 | 20250415 | 094300 | 804152734 | 1630 | 1630 | 1633 | 1630 | 2268 |
| 524 | 20250415 | 094200 | 800452648 | 1633 | 1630 | 1633 | 1630 | 2398 |
| 525 | 20250415 | 094100 | 796543710 | 1629 | 1630 | 1630 | 1629 | 1294 |
| 526 | 20250415 | 094000 | 794434840 | 1630 | 1629 | 1630 | 1629 | 1396 |
| 527 | 20250415 | 093900 | 792160721 | 1630 | 1630 | 1633 | 1630 | 15010 |
| 528 | 20250415 | 093800 | 767692467 | 1630 | 1632 | 1633 | 1630 | 13489 |
| 529 | 20250415 | 093700 | 745685013 | 1632 | 1633 | 1637 | 1630 | 13330 |
| 530 | 20250415 | 093600 | 723946895 | 1637 | 1643 | 1646 | 1630 | 15885 |
| 531 | 20250415 | 093500 | 697937358 | 1647 | 1645 | 1647 | 1642 | 12445 |
| 532 | 20250415 | 093400 | 677460942 | 1645 | 1653 | 1655 | 1644 | 18694 |
| 533 | 20250415 | 093300 | 646661621 | 1659 | 1650 | 1664 | 1650 | 63209 |
| 534 | 20250415 | 093200 | 541825773 | 1654 | 1644 | 1656 | 1644 | 68903 |
| 535 | 20250415 | 093100 | 428077645 | 1644 | 1637 | 1644 | 1637 | 23639 |
| 536 | 20250415 | 093000 | 389283630 | 1637 | 1631 | 1640 | 1631 | 21628 |
| 537 | 20250415 | 092900 | 353911405 | 1631 | 1633 | 1634 | 1631 | 9803 |
| 538 | 20250415 | 092800 | 337905082 | 1633 | 1630 | 1633 | 1629 | 6089 |
| 539 | 20250415 | 092700 | 327981915 | 1630 | 1632 | 1632 | 1629 | 13140 |
| 540 | 20250415 | 092600 | 306565476 | 1633 | 1636 | 1636 | 1629 | 12957 |
| 541 | 20250415 | 092500 | 285395381 | 1635 | 1632 | 1638 | 1632 | 9967 |
| 542 | 20250415 | 092400 | 269097987 | 1632 | 1624 | 1633 | 1624 | 38472 |
| 543 | 20250415 | 092300 | 206467732 | 1624 | 1622 | 1624 | 1619 | 7122 |
| 544 | 20250415 | 092200 | 194916761 | 1622 | 1619 | 1622 | 1619 | 5114 |
| 545 | 20250415 | 092100 | 186628611 | 1621 | 1620 | 1621 | 1620 | 503 |
| 546 | 20250415 | 092000 | 185813750 | 1619 | 1617 | 1620 | 1616 | 5857 |
| 547 | 20250415 | 091900 | 176340731 | 1617 | 1620 | 1620 | 1617 | 3167 |
| 548 | 20250415 | 091800 | 171219662 | 1620 | 1619 | 1620 | 1616 | 877 |
| 549 | 20250415 | 091700 | 169800349 | 1619 | 1622 | 1622 | 1619 | 210 |
| 550 | 20250415 | 091600 | 169460015 | 1623 | 1622 | 1623 | 1616 | 2330 |
| 551 | 20250415 | 091500 | 165684280 | 1622 | 1620 | 1622 | 1617 | 2137 |
| 552 | 20250415 | 091400 | 162221381 | 1622 | 1622 | 1623 | 1622 | 5035 |
| 553 | 20250415 | 091300 | 154054504 | 1623 | 1624 | 1624 | 1620 | 2093 |
| 554 | 20250415 | 091200 | 150657739 | 1624 | 1623 | 1625 | 1623 | 10887 |
| 555 | 20250415 | 091100 | 132979267 | 1624 | 1617 | 1624 | 1616 | 13280 |
| 556 | 20250415 | 091000 | 111463938 | 1617 | 1614 | 1618 | 1614 | 1456 |
| 557 | 20250415 | 090900 | 109110951 | 1618 | 1617 | 1618 | 1614 | 2836 |
| 558 | 20250415 | 090800 | 104530428 | 1615 | 1615 | 1615 | 1614 | 1039 |
| 559 | 20250415 | 090700 | 102852503 | 1617 | 1616 | 1617 | 1616 | 887 |
| 560 | 20250415 | 090600 | 101418237 | 1616 | 1615 | 1616 | 1615 | 1057 |
| 561 | 20250415 | 090500 | 99710604 | 1615 | 1617 | 1617 | 1615 | 611 |
| 562 | 20250415 | 090400 | 98723713 | 1617 | 1610 | 1617 | 1607 | 11090 |
| 563 | 20250415 | 090300 | 80821936 | 1611 | 1610 | 1611 | 1608 | 4144 |
| 564 | 20250415 | 090200 | 74149495 | 1607 | 1612 | 1612 | 1607 | 9792 |
| 565 | 20250415 | 090100 | 58382732 | 1610 | 1616 | 1618 | 1601 | 8602 |
| 566 | 20250415 | 090000 | 44547735 | 1610 | 1622 | 1622 | 1610 | 27535 |