30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 173198 |
| 3 | 20250408 | 182300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250408 | 182200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250408 | 182100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250408 | 182000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250408 | 181900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250408 | 181800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250408 | 181700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250408 | 181600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250408 | 181500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250408 | 181400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250408 | 181300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250408 | 181200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250408 | 181100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250408 | 181000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250408 | 180900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250408 | 180800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250408 | 180700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250408 | 180600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250408 | 180500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250408 | 180400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250408 | 180300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250408 | 180200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250408 | 180100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250408 | 180000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250408 | 175900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250408 | 175800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250408 | 175700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250408 | 175600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250408 | 175500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250408 | 175400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 173198 |
| 33 | 20250408 | 175300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250408 | 175200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250408 | 175100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250408 | 175000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250408 | 174900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250408 | 174800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250408 | 174700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250408 | 174600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250408 | 174500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250408 | 174400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250408 | 174300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250408 | 174200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250408 | 174100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250408 | 174000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250408 | 173900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250408 | 173800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250408 | 173700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250408 | 173600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250408 | 173500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250408 | 173400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250408 | 173300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250408 | 173200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250408 | 173100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250408 | 173000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250408 | 172900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250408 | 172800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250408 | 172700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250408 | 172600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250408 | 172500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250408 | 172400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 173198 |
| 63 | 20250408 | 172300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250408 | 172200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250408 | 172100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250408 | 172000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250408 | 171900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250408 | 171800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250408 | 171700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250408 | 171600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250408 | 171500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250408 | 171400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250408 | 171300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250408 | 171200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250408 | 171100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250408 | 171000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250408 | 170900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250408 | 170800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250408 | 170700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250408 | 170600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250408 | 170500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250408 | 170400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250408 | 170300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250408 | 170200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250408 | 170100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250408 | 170000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250408 | 165900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250408 | 165800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250408 | 165700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250408 | 165600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250408 | 165500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250408 | 165400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 173198 |
| 93 | 20250408 | 165300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250408 | 165200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250408 | 165100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250408 | 165000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250408 | 164900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250408 | 164800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250408 | 164700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250408 | 164600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250408 | 164500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250408 | 164400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250408 | 164300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250408 | 164200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250408 | 164100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250408 | 164000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250408 | 163900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250408 | 163800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250408 | 163700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250408 | 163600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250408 | 163500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250408 | 163400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250408 | 163300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250408 | 163200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250408 | 163100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250408 | 163000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250408 | 162900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250408 | 162800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250408 | 162700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250408 | 162600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250408 | 162500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250408 | 162400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 173198 |
| 123 | 20250408 | 162300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250408 | 162200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250408 | 162100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250408 | 162000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250408 | 161900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250408 | 161800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250408 | 161700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250408 | 161600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250408 | 161500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250408 | 161400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250408 | 161300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250408 | 161200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250408 | 161100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250408 | 161000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250408 | 160900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250408 | 160800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250408 | 160700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250408 | 160600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250408 | 160500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250408 | 160400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250408 | 160300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250408 | 160200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250408 | 160100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250408 | 160000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250408 | 155900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250408 | 155800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250408 | 155700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250408 | 155600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250408 | 155500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250408 | 155400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 173198 |
| 153 | 20250408 | 155300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250408 | 155200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250408 | 155100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250408 | 155000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250408 | 154900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250408 | 154800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250408 | 154700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250408 | 154600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250408 | 154500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250408 | 154400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250408 | 154300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250408 | 154200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250408 | 154100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250408 | 154000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250408 | 153900 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250408 | 153800 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250408 | 153700 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250408 | 153600 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250408 | 153500 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250408 | 153400 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250408 | 153300 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250408 | 153200 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250408 | 153100 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250408 | 153000 | 112665316512 | 2715 | 2715 | 2715 | 2715 | 173198 |
| 177 | 20250408 | 152900 | 112195083942 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250408 | 152800 | 112195083942 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250408 | 152700 | 112195083942 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250408 | 152600 | 112195083942 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250408 | 152500 | 112195083942 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250408 | 152400 | 112195083942 | 2715 | 2715 | 2715 | 2715 | 0 |
| 183 | 20250408 | 152300 | 112195083942 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250408 | 152200 | 112195083942 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250408 | 152100 | 112195083942 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20250408 | 152000 | 112195083942 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20250408 | 151900 | 112195083942 | 2715 | 2720 | 2730 | 2715 | 61429 |
| 188 | 20250408 | 151800 | 112027798159 | 2725 | 2710 | 2735 | 2710 | 73137 |
| 189 | 20250408 | 151700 | 111828527925 | 2715 | 2705 | 2715 | 2690 | 70723 |
| 190 | 20250408 | 151600 | 111637554431 | 2710 | 2705 | 2715 | 2700 | 35486 |
| 191 | 20250408 | 151500 | 111541384071 | 2710 | 2710 | 2720 | 2690 | 84607 |
| 192 | 20250408 | 151400 | 111312704428 | 2715 | 2715 | 2730 | 2710 | 51630 |
| 193 | 20250408 | 151300 | 111172373758 | 2715 | 2715 | 2725 | 2710 | 41673 |
| 194 | 20250408 | 151200 | 111059312611 | 2720 | 2740 | 2745 | 2690 | 141985 |
| 195 | 20250408 | 151100 | 110673056463 | 2745 | 2755 | 2755 | 2730 | 54832 |
| 196 | 20250408 | 151000 | 110522945103 | 2750 | 2765 | 2765 | 2735 | 120337 |
| 197 | 20250408 | 150900 | 110192467988 | 2770 | 2765 | 2775 | 2755 | 72222 |
| 198 | 20250408 | 150800 | 109993021452 | 2765 | 2770 | 2775 | 2765 | 18625 |
| 199 | 20250408 | 150700 | 109941450565 | 2770 | 2770 | 2780 | 2770 | 15488 |
| 200 | 20250408 | 150600 | 109898509860 | 2770 | 2765 | 2785 | 2765 | 25135 |
| 201 | 20250408 | 150500 | 109828767965 | 2760 | 2780 | 2780 | 2760 | 23365 |
| 202 | 20250408 | 150400 | 109764094125 | 2780 | 2765 | 2785 | 2765 | 23291 |
| 203 | 20250408 | 150300 | 109699455895 | 2775 | 2785 | 2785 | 2760 | 71185 |
| 204 | 20250408 | 150200 | 109502253960 | 2785 | 2785 | 2790 | 2775 | 10628 |
| 205 | 20250408 | 150100 | 109472657185 | 2775 | 2780 | 2795 | 2770 | 45339 |
| 206 | 20250408 | 150000 | 109346662770 | 2785 | 2810 | 2810 | 2780 | 93672 |
| 207 | 20250408 | 145900 | 109085349580 | 2810 | 2800 | 2815 | 2795 | 28313 |
| 208 | 20250408 | 145800 | 109005941607 | 2800 | 2805 | 2805 | 2795 | 23077 |
| 209 | 20250408 | 145700 | 108941356902 | 2805 | 2810 | 2815 | 2800 | 26994 |
| 210 | 20250408 | 145600 | 108865621647 | 2810 | 2800 | 2820 | 2800 | 24067 |
| 211 | 20250408 | 145500 | 108798007017 | 2800 | 2805 | 2805 | 2790 | 18687 |
| 212 | 20250408 | 145400 | 108745730978 | 2800 | 2800 | 2805 | 2780 | 66396 |
| 213 | 20250408 | 145300 | 108560360083 | 2800 | 2820 | 2820 | 2795 | 54200 |
| 214 | 20250408 | 145200 | 108408112133 | 2810 | 2830 | 2835 | 2805 | 44905 |
| 215 | 20250408 | 145100 | 108281617858 | 2835 | 2810 | 2840 | 2805 | 95764 |
| 216 | 20250408 | 145000 | 108011112703 | 2810 | 2805 | 2810 | 2800 | 35211 |
| 217 | 20250408 | 144900 | 107912371278 | 2805 | 2785 | 2815 | 2780 | 84892 |
| 218 | 20250408 | 144800 | 107674882218 | 2785 | 2790 | 2795 | 2750 | 198886 |
| 219 | 20250408 | 144700 | 107123070848 | 2795 | 2800 | 2800 | 2785 | 64794 |
| 220 | 20250408 | 144600 | 106942194088 | 2805 | 2795 | 2805 | 2790 | 87367 |
| 221 | 20250408 | 144500 | 106698021883 | 2795 | 2820 | 2825 | 2795 | 77875 |
| 222 | 20250408 | 144400 | 106479646752 | 2815 | 2810 | 2825 | 2800 | 91330 |
| 223 | 20250408 | 144300 | 106223185729 | 2810 | 2840 | 2840 | 2805 | 71257 |
| 224 | 20250408 | 144200 | 106022401329 | 2835 | 2835 | 2845 | 2825 | 171302 |
| 225 | 20250408 | 144100 | 105536386051 | 2835 | 2815 | 2835 | 2815 | 121627 |
| 226 | 20250408 | 144000 | 105192771986 | 2815 | 2800 | 2815 | 2795 | 25291 |
| 227 | 20250408 | 143900 | 105121857261 | 2805 | 2790 | 2810 | 2790 | 24956 |
| 228 | 20250408 | 143800 | 105051901431 | 2795 | 2820 | 2820 | 2790 | 74099 |
| 229 | 20250408 | 143700 | 104844572835 | 2815 | 2805 | 2820 | 2790 | 168551 |
| 230 | 20250408 | 143600 | 104372231600 | 2805 | 2825 | 2825 | 2800 | 127174 |
| 231 | 20250408 | 143500 | 104015181134 | 2822 | 2825 | 2825 | 2810 | 49461 |
| 232 | 20250408 | 143400 | 103875766270 | 2820 | 2810 | 2840 | 2805 | 120290 |
| 233 | 20250408 | 143300 | 103535980479 | 2810 | 2820 | 2840 | 2805 | 128395 |
| 234 | 20250408 | 143200 | 103173792974 | 2820 | 2840 | 2845 | 2815 | 116255 |
| 235 | 20250408 | 143100 | 102845251074 | 2840 | 2830 | 2855 | 2820 | 204979 |
| 236 | 20250408 | 143000 | 102262509599 | 2830 | 2845 | 2850 | 2825 | 216630 |
| 237 | 20250408 | 142900 | 101647884830 | 2845 | 2795 | 2855 | 2785 | 322641 |
| 238 | 20250408 | 142800 | 100736186698 | 2795 | 2820 | 2830 | 2795 | 214394 |
| 239 | 20250408 | 142700 | 100133179553 | 2820 | 2795 | 2825 | 2780 | 374968 |
| 240 | 20250408 | 142600 | 99080162104 | 2795 | 2720 | 2800 | 2720 | 230569 |
| 241 | 20250408 | 142500 | 98440237340 | 2720 | 2705 | 2720 | 2700 | 14913 |
| 242 | 20250408 | 142400 | 98399779400 | 2705 | 2695 | 2710 | 2695 | 5656 |
| 243 | 20250408 | 142300 | 98384493840 | 2695 | 2697 | 2705 | 2690 | 23720 |
| 244 | 20250408 | 142200 | 98320588851 | 2700 | 2710 | 2715 | 2695 | 25851 |
| 245 | 20250408 | 142100 | 98250685360 | 2710 | 2710 | 2715 | 2705 | 10534 |
| 246 | 20250408 | 142000 | 98222168833 | 2710 | 2695 | 2720 | 2690 | 41467 |
| 247 | 20250408 | 141900 | 98110124708 | 2695 | 2695 | 2700 | 2690 | 11614 |
| 248 | 20250408 | 141800 | 98078831188 | 2690 | 2705 | 2705 | 2685 | 61431 |
| 249 | 20250408 | 141700 | 97913394183 | 2700 | 2705 | 2710 | 2700 | 8113 |
| 250 | 20250408 | 141600 | 97891465218 | 2705 | 2700 | 2710 | 2700 | 31952 |
| 251 | 20250408 | 141500 | 97805114083 | 2705 | 2705 | 2710 | 2700 | 3112 |
| 252 | 20250408 | 141400 | 97796696168 | 2710 | 2700 | 2710 | 2700 | 6471 |
| 253 | 20250408 | 141300 | 97779190813 | 2710 | 2705 | 2710 | 2700 | 14869 |
| 254 | 20250408 | 141200 | 97738973033 | 2705 | 2705 | 2710 | 2690 | 32625 |
| 255 | 20250408 | 141100 | 97651070058 | 2705 | 2710 | 2710 | 2695 | 23321 |
| 256 | 20250408 | 141000 | 97588098758 | 2705 | 2715 | 2715 | 2705 | 7519 |
| 257 | 20250408 | 140900 | 97567736848 | 2715 | 2705 | 2725 | 2705 | 16244 |
| 258 | 20250408 | 140800 | 97523610098 | 2705 | 2715 | 2720 | 2700 | 31019 |
| 259 | 20250408 | 140700 | 97439620388 | 2715 | 2725 | 2725 | 2715 | 12960 |
| 260 | 20250408 | 140600 | 97404386283 | 2720 | 2725 | 2735 | 2715 | 41303 |
| 261 | 20250408 | 140500 | 97292119898 | 2725 | 2715 | 2730 | 2700 | 31356 |
| 262 | 20250408 | 140400 | 97206972168 | 2700 | 2750 | 2750 | 2695 | 119589 |
| 263 | 20250408 | 140300 | 96882460126 | 2755 | 2755 | 2755 | 2745 | 8119 |
| 264 | 20250408 | 140200 | 96860131754 | 2755 | 2745 | 2755 | 2735 | 15325 |
| 265 | 20250408 | 140100 | 96818089649 | 2750 | 2740 | 2750 | 2735 | 21651 |
| 266 | 20250408 | 140000 | 96758752949 | 2735 | 2765 | 2765 | 2730 | 50178 |
| 267 | 20250408 | 135900 | 96621299839 | 2765 | 2772 | 2775 | 2760 | 32254 |
| 268 | 20250408 | 135800 | 96532047006 | 2770 | 2760 | 2780 | 2755 | 61445 |
| 269 | 20250408 | 135700 | 96361910313 | 2765 | 2750 | 2770 | 2745 | 26726 |
| 270 | 20250408 | 135600 | 96288132825 | 2745 | 2747 | 2750 | 2735 | 22430 |
| 271 | 20250408 | 135500 | 96226672916 | 2750 | 2755 | 2760 | 2745 | 31494 |
| 272 | 20250408 | 135400 | 96140003329 | 2755 | 2735 | 2760 | 2730 | 39161 |
| 273 | 20250408 | 135300 | 96032898400 | 2737 | 2740 | 2740 | 2725 | 50063 |
| 274 | 20250408 | 135200 | 95896096443 | 2740 | 2760 | 2770 | 2740 | 31861 |
| 275 | 20250408 | 135100 | 95808490151 | 2760 | 2775 | 2775 | 2735 | 68484 |
| 276 | 20250408 | 135000 | 95619860818 | 2775 | 2750 | 2780 | 2750 | 38745 |
| 277 | 20250408 | 134900 | 95512589529 | 2755 | 2780 | 2790 | 2745 | 133314 |
| 278 | 20250408 | 134800 | 95143053678 | 2780 | 2770 | 2780 | 2765 | 107745 |
| 279 | 20250408 | 134700 | 94843983211 | 2765 | 2760 | 2770 | 2740 | 98968 |
| 280 | 20250408 | 134600 | 94571502478 | 2755 | 2770 | 2775 | 2740 | 86205 |
| 281 | 20250408 | 134500 | 94333661647 | 2770 | 2745 | 2775 | 2745 | 94554 |
| 282 | 20250408 | 134400 | 94072939302 | 2745 | 2735 | 2770 | 2730 | 132605 |
| 283 | 20250408 | 134300 | 93707875809 | 2735 | 2725 | 2740 | 2725 | 48472 |
| 284 | 20250408 | 134200 | 93575413532 | 2730 | 2720 | 2730 | 2710 | 28811 |
| 285 | 20250408 | 134100 | 93497025522 | 2720 | 2705 | 2720 | 2705 | 21779 |
| 286 | 20250408 | 134000 | 93437894132 | 2705 | 2725 | 2725 | 2705 | 36486 |
| 287 | 20250408 | 133900 | 93338854558 | 2720 | 2705 | 2725 | 2705 | 42910 |
| 288 | 20250408 | 133800 | 93222200414 | 2705 | 2705 | 2710 | 2700 | 47551 |
| 289 | 20250408 | 133700 | 93093549154 | 2705 | 2710 | 2720 | 2705 | 58668 |
| 290 | 20250408 | 133600 | 92934419698 | 2705 | 2700 | 2710 | 2695 | 26843 |
| 291 | 20250408 | 133500 | 92861794122 | 2700 | 2680 | 2700 | 2680 | 23365 |
| 292 | 20250408 | 133400 | 92798818072 | 2680 | 2700 | 2700 | 2680 | 25075 |
| 293 | 20250408 | 133300 | 92731343007 | 2700 | 2680 | 2700 | 2665 | 50245 |
| 294 | 20250408 | 133200 | 92596616072 | 2680 | 2685 | 2690 | 2680 | 48080 |
| 295 | 20250408 | 133100 | 92467674576 | 2685 | 2705 | 2710 | 2685 | 55572 |
| 296 | 20250408 | 133000 | 92317810866 | 2705 | 2690 | 2720 | 2680 | 117057 |
| 297 | 20250408 | 132900 | 92001554857 | 2680 | 2675 | 2705 | 2675 | 196831 |
| 298 | 20250408 | 132800 | 91471687033 | 2680 | 2665 | 2680 | 2660 | 97333 |
| 299 | 20250408 | 132700 | 91211850558 | 2665 | 2635 | 2665 | 2630 | 140174 |
| 300 | 20250408 | 132600 | 90840116798 | 2635 | 2625 | 2635 | 2620 | 50877 |
| 301 | 20250408 | 132500 | 90706489190 | 2625 | 2615 | 2630 | 2615 | 42686 |
| 302 | 20250408 | 132400 | 90594516715 | 2615 | 2625 | 2625 | 2610 | 63517 |
| 303 | 20250408 | 132300 | 90428297985 | 2625 | 2630 | 2635 | 2605 | 198736 |
| 304 | 20250408 | 132200 | 89908591870 | 2630 | 2645 | 2650 | 2620 | 75594 |
| 305 | 20250408 | 132100 | 89709700580 | 2650 | 2645 | 2650 | 2635 | 45204 |
| 306 | 20250408 | 132000 | 89590326825 | 2640 | 2660 | 2665 | 2640 | 42166 |
| 307 | 20250408 | 131900 | 89478622875 | 2660 | 2655 | 2670 | 2655 | 46135 |
| 308 | 20250408 | 131800 | 89355895279 | 2660 | 2650 | 2670 | 2650 | 42046 |
| 309 | 20250408 | 131700 | 89244109228 | 2650 | 2675 | 2675 | 2640 | 250419 |
| 310 | 20250408 | 131600 | 88579692903 | 2675 | 2682 | 2685 | 2670 | 43449 |
| 311 | 20250408 | 131500 | 88463341105 | 2680 | 2685 | 2690 | 2680 | 9028 |
| 312 | 20250408 | 131400 | 88439100475 | 2690 | 2695 | 2700 | 2680 | 30963 |
| 313 | 20250408 | 131300 | 88355909920 | 2700 | 2685 | 2705 | 2675 | 73584 |
| 314 | 20250408 | 131200 | 88158332750 | 2685 | 2720 | 2720 | 2685 | 62367 |
| 315 | 20250408 | 131100 | 87990363805 | 2720 | 2725 | 2725 | 2715 | 12046 |
| 316 | 20250408 | 131000 | 87957593493 | 2725 | 2725 | 2730 | 2715 | 31263 |
| 317 | 20250408 | 130900 | 87872418155 | 2720 | 2705 | 2725 | 2700 | 16252 |
| 318 | 20250408 | 130800 | 87828377503 | 2705 | 2715 | 2720 | 2705 | 29437 |
| 319 | 20250408 | 130700 | 87748589638 | 2720 | 2715 | 2730 | 2715 | 55758 |
| 320 | 20250408 | 130600 | 87596715635 | 2715 | 2715 | 2720 | 2710 | 27267 |
| 321 | 20250408 | 130500 | 87522673745 | 2715 | 2695 | 2715 | 2692 | 59157 |
| 322 | 20250408 | 130400 | 87362476672 | 2695 | 2700 | 2700 | 2695 | 33960 |
| 323 | 20250408 | 130300 | 87270948097 | 2695 | 2705 | 2710 | 2695 | 77066 |
| 324 | 20250408 | 130200 | 87062810331 | 2705 | 2720 | 2725 | 2702 | 63018 |
| 325 | 20250408 | 130100 | 86892015828 | 2710 | 2725 | 2730 | 2710 | 111248 |
| 326 | 20250408 | 130000 | 86589700205 | 2730 | 2735 | 2740 | 2720 | 74989 |
| 327 | 20250408 | 125900 | 86385023937 | 2735 | 2750 | 2755 | 2735 | 31757 |
| 328 | 20250408 | 125800 | 86297995982 | 2750 | 2750 | 2755 | 2745 | 13478 |
| 329 | 20250408 | 125700 | 86260989927 | 2755 | 2750 | 2755 | 2745 | 11635 |
| 330 | 20250408 | 125600 | 86229019144 | 2750 | 2750 | 2750 | 2745 | 17331 |
| 331 | 20250408 | 125500 | 86181424126 | 2745 | 2745 | 2755 | 2745 | 18916 |
| 332 | 20250408 | 125400 | 86129458581 | 2745 | 2750 | 2755 | 2745 | 37358 |
| 333 | 20250408 | 125300 | 86026791783 | 2755 | 2755 | 2760 | 2750 | 17619 |
| 334 | 20250408 | 125200 | 85978268438 | 2760 | 2770 | 2772 | 2755 | 12488 |
| 335 | 20250408 | 125100 | 85943767307 | 2772 | 2775 | 2775 | 2765 | 4424 |
| 336 | 20250408 | 125000 | 85931511051 | 2775 | 2765 | 2780 | 2755 | 9462 |
| 337 | 20250408 | 124900 | 85905318326 | 2765 | 2760 | 2770 | 2760 | 19151 |
| 338 | 20250408 | 124800 | 85852452051 | 2760 | 2775 | 2775 | 2760 | 12431 |
| 339 | 20250408 | 124700 | 85818069317 | 2775 | 2770 | 2775 | 2765 | 9214 |
| 340 | 20250408 | 124600 | 85792574252 | 2770 | 2765 | 2770 | 2760 | 11029 |
| 341 | 20250408 | 124500 | 85762116886 | 2765 | 2770 | 2775 | 2760 | 29031 |
| 342 | 20250408 | 124400 | 85681815940 | 2770 | 2785 | 2785 | 2770 | 22109 |
| 343 | 20250408 | 124300 | 85620445645 | 2785 | 2780 | 2790 | 2775 | 28088 |
| 344 | 20250408 | 124200 | 85542285987 | 2780 | 2810 | 2810 | 2765 | 94283 |
| 345 | 20250408 | 124100 | 85279825952 | 2810 | 2830 | 2835 | 2805 | 67778 |
| 346 | 20250408 | 124000 | 85088951487 | 2830 | 2805 | 2835 | 2805 | 88138 |
| 347 | 20250408 | 123900 | 84840223177 | 2810 | 2805 | 2815 | 2795 | 86657 |
| 348 | 20250408 | 123800 | 84596886293 | 2810 | 2810 | 2825 | 2795 | 100723 |
| 349 | 20250408 | 123700 | 84313388158 | 2815 | 2790 | 2820 | 2785 | 73882 |
| 350 | 20250408 | 123600 | 84106115613 | 2790 | 2780 | 2795 | 2780 | 10683 |
| 351 | 20250408 | 123500 | 84076330021 | 2780 | 2782 | 2790 | 2780 | 12906 |
| 352 | 20250408 | 123400 | 84040425219 | 2780 | 2785 | 2787 | 2765 | 30485 |
| 353 | 20250408 | 123300 | 83955864326 | 2785 | 2795 | 2800 | 2785 | 23555 |
| 354 | 20250408 | 123200 | 83890144852 | 2795 | 2790 | 2800 | 2790 | 16724 |
| 355 | 20250408 | 123100 | 83843358316 | 2790 | 2790 | 2795 | 2780 | 18900 |
| 356 | 20250408 | 123000 | 83790696581 | 2790 | 2800 | 2810 | 2775 | 117413 |
| 357 | 20250408 | 122900 | 83462122168 | 2795 | 2785 | 2800 | 2780 | 53828 |
| 358 | 20250408 | 122800 | 83311898868 | 2785 | 2770 | 2785 | 2770 | 20250 |
| 359 | 20250408 | 122700 | 83255585703 | 2770 | 2765 | 2775 | 2765 | 21971 |
| 360 | 20250408 | 122600 | 83194650738 | 2770 | 2765 | 2770 | 2765 | 8875 |
| 361 | 20250408 | 122500 | 83170074288 | 2770 | 2770 | 2770 | 2765 | 3797 |
| 362 | 20250408 | 122400 | 83159561098 | 2770 | 2765 | 2770 | 2760 | 13445 |
| 363 | 20250408 | 122300 | 83122335878 | 2760 | 2760 | 2765 | 2760 | 2402 |
| 364 | 20250408 | 122200 | 83115705888 | 2765 | 2755 | 2765 | 2750 | 8589 |
| 365 | 20250408 | 122100 | 83092000448 | 2760 | 2760 | 2760 | 2750 | 6330 |
| 366 | 20250408 | 122000 | 83074546198 | 2760 | 2765 | 2770 | 2760 | 5398 |
| 367 | 20250408 | 121900 | 83059630013 | 2770 | 2770 | 2770 | 2765 | 7359 |
| 368 | 20250408 | 121800 | 83039281748 | 2765 | 2770 | 2770 | 2765 | 2614 |
| 369 | 20250408 | 121700 | 83032044523 | 2765 | 2770 | 2775 | 2765 | 29021 |
| 370 | 20250408 | 121600 | 82951642433 | 2770 | 2760 | 2770 | 2755 | 15164 |
| 371 | 20250408 | 121500 | 82909709538 | 2760 | 2760 | 2760 | 2755 | 9431 |
| 372 | 20250408 | 121400 | 82883703208 | 2760 | 2765 | 2770 | 2755 | 20665 |
| 373 | 20250408 | 121300 | 82826611059 | 2765 | 2745 | 2765 | 2745 | 58261 |
| 374 | 20250408 | 121200 | 82666304242 | 2750 | 2745 | 2750 | 2740 | 3980 |
| 375 | 20250408 | 121100 | 82655389427 | 2745 | 2750 | 2750 | 2745 | 14262 |
| 376 | 20250408 | 121000 | 82616221842 | 2750 | 2740 | 2755 | 2735 | 38916 |
| 377 | 20250408 | 120900 | 82509543222 | 2745 | 2750 | 2750 | 2740 | 13549 |
| 378 | 20250408 | 120800 | 82472372472 | 2750 | 2750 | 2760 | 2740 | 161516 |
| 379 | 20250408 | 120700 | 82028441447 | 2750 | 2765 | 2765 | 2750 | 62547 |
| 380 | 20250408 | 120600 | 81856189767 | 2765 | 2770 | 2770 | 2760 | 16115 |
| 381 | 20250408 | 120500 | 81811653402 | 2770 | 2770 | 2770 | 2765 | 3786 |
| 382 | 20250408 | 120400 | 81801173292 | 2765 | 2760 | 2770 | 2755 | 7161 |
| 383 | 20250408 | 120300 | 81781394167 | 2760 | 2765 | 2770 | 2755 | 16143 |
| 384 | 20250408 | 120200 | 81736860297 | 2760 | 2775 | 2775 | 2760 | 36833 |
| 385 | 20250408 | 120100 | 81635173447 | 2775 | 2770 | 2775 | 2760 | 13586 |
| 386 | 20250408 | 120000 | 81597591562 | 2770 | 2775 | 2775 | 2770 | 4699 |
| 387 | 20250408 | 115900 | 81584574435 | 2775 | 2760 | 2780 | 2760 | 12955 |
| 388 | 20250408 | 115800 | 81548667535 | 2760 | 2765 | 2765 | 2760 | 8463 |
| 389 | 20250408 | 115700 | 81525304927 | 2760 | 2760 | 2765 | 2755 | 23037 |
| 390 | 20250408 | 115600 | 81461734892 | 2760 | 2770 | 2770 | 2760 | 10759 |
| 391 | 20250408 | 115500 | 81432003108 | 2770 | 2775 | 2775 | 2765 | 22360 |
| 392 | 20250408 | 115400 | 81370126018 | 2775 | 2770 | 2780 | 2770 | 15285 |
| 393 | 20250408 | 115300 | 81327752303 | 2775 | 2775 | 2780 | 2765 | 13582 |
| 394 | 20250408 | 115200 | 81290152023 | 2775 | 2780 | 2780 | 2765 | 24805 |
| 395 | 20250408 | 115100 | 81221348418 | 2780 | 2775 | 2780 | 2770 | 15180 |
| 396 | 20250408 | 115000 | 81179208698 | 2780 | 2785 | 2785 | 2775 | 17670 |
| 397 | 20250408 | 114900 | 81130102112 | 2780 | 2770 | 2785 | 2770 | 15364 |
| 398 | 20250408 | 114800 | 81087395707 | 2770 | 2770 | 2780 | 2765 | 18055 |
| 399 | 20250408 | 114700 | 81037418237 | 2775 | 2775 | 2780 | 2765 | 10918 |
| 400 | 20250408 | 114600 | 81007147307 | 2775 | 2780 | 2780 | 2770 | 9722 |
| 401 | 20250408 | 114500 | 80980166524 | 2780 | 2765 | 2780 | 2765 | 10320 |
| 402 | 20250408 | 114400 | 80951582089 | 2765 | 2775 | 2780 | 2765 | 20656 |
| 403 | 20250408 | 114300 | 80894309554 | 2780 | 2780 | 2785 | 2775 | 10821 |
| 404 | 20250408 | 114200 | 80864238969 | 2775 | 2780 | 2790 | 2775 | 16391 |
| 405 | 20250408 | 114100 | 80818605014 | 2785 | 2770 | 2785 | 2770 | 15152 |
| 406 | 20250408 | 114000 | 80776492334 | 2775 | 2780 | 2785 | 2770 | 30262 |
| 407 | 20250408 | 113900 | 80692479944 | 2775 | 2755 | 2780 | 2755 | 42079 |
| 408 | 20250408 | 113800 | 80576003429 | 2755 | 2765 | 2770 | 2755 | 56665 |
| 409 | 20250408 | 113700 | 80419570809 | 2765 | 2775 | 2775 | 2760 | 42514 |
| 410 | 20250408 | 113600 | 80301957754 | 2770 | 2770 | 2785 | 2765 | 49065 |
| 411 | 20250408 | 113500 | 80166053674 | 2775 | 2775 | 2785 | 2765 | 46215 |
| 412 | 20250408 | 113400 | 80037741385 | 2775 | 2790 | 2795 | 2760 | 138247 |
| 413 | 20250408 | 113300 | 79654447850 | 2795 | 2815 | 2815 | 2790 | 59707 |
| 414 | 20250408 | 113200 | 79487464797 | 2815 | 2810 | 2825 | 2805 | 25712 |
| 415 | 20250408 | 113100 | 79415058947 | 2815 | 2825 | 2825 | 2800 | 22489 |
| 416 | 20250408 | 113000 | 79351885147 | 2820 | 2815 | 2825 | 2800 | 52095 |
| 417 | 20250408 | 112900 | 79205311065 | 2810 | 2795 | 2815 | 2795 | 16980 |
| 418 | 20250408 | 112800 | 79157692095 | 2800 | 2800 | 2800 | 2795 | 26785 |
| 419 | 20250408 | 112700 | 79082791160 | 2795 | 2810 | 2810 | 2795 | 40841 |
| 420 | 20250408 | 112600 | 78968507025 | 2810 | 2830 | 2830 | 2805 | 24154 |
| 421 | 20250408 | 112500 | 78900533775 | 2825 | 2820 | 2830 | 2815 | 20594 |
| 422 | 20250408 | 112400 | 78842377952 | 2810 | 2810 | 2820 | 2805 | 32137 |
| 423 | 20250408 | 112300 | 78752052292 | 2810 | 2810 | 2815 | 2805 | 10200 |
| 424 | 20250408 | 112200 | 78723394377 | 2805 | 2815 | 2820 | 2805 | 29543 |
| 425 | 20250408 | 112100 | 78640407877 | 2815 | 2830 | 2830 | 2810 | 24509 |
| 426 | 20250408 | 112000 | 78571337659 | 2830 | 2830 | 2840 | 2825 | 20747 |
| 427 | 20250408 | 111900 | 78512608804 | 2830 | 2820 | 2835 | 2815 | 32206 |
| 428 | 20250408 | 111800 | 78421756426 | 2820 | 2835 | 2850 | 2820 | 49214 |
| 429 | 20250408 | 111700 | 78282539246 | 2835 | 2850 | 2855 | 2825 | 105226 |
| 430 | 20250408 | 111600 | 77983379856 | 2850 | 2815 | 2855 | 2815 | 200744 |
| 431 | 20250408 | 111500 | 77413479088 | 2815 | 2810 | 2820 | 2805 | 23380 |
| 432 | 20250408 | 111400 | 77347754004 | 2810 | 2800 | 2810 | 2797 | 16678 |
| 433 | 20250408 | 111300 | 77300987798 | 2800 | 2795 | 2800 | 2792 | 12824 |
| 434 | 20250408 | 111200 | 77265118074 | 2795 | 2790 | 2800 | 2785 | 12843 |
| 435 | 20250408 | 111100 | 77229239239 | 2790 | 2790 | 2795 | 2785 | 8785 |
| 436 | 20250408 | 111000 | 77204728569 | 2790 | 2805 | 2810 | 2790 | 33987 |
| 437 | 20250408 | 110900 | 77109547639 | 2810 | 2820 | 2825 | 2810 | 30098 |
| 438 | 20250408 | 110800 | 77024805875 | 2820 | 2820 | 2825 | 2815 | 44327 |
| 439 | 20250408 | 110700 | 76899807158 | 2820 | 2785 | 2825 | 2780 | 93951 |
| 440 | 20250408 | 110600 | 76636046503 | 2785 | 2790 | 2790 | 2785 | 9211 |
| 441 | 20250408 | 110500 | 76610368031 | 2790 | 2785 | 2795 | 2785 | 3566 |
| 442 | 20250408 | 110400 | 76600429486 | 2790 | 2795 | 2800 | 2780 | 14657 |
| 443 | 20250408 | 110300 | 76559548532 | 2795 | 2780 | 2795 | 2780 | 7654 |
| 444 | 20250408 | 110200 | 76538217607 | 2780 | 2785 | 2785 | 2770 | 39069 |
| 445 | 20250408 | 110100 | 76429686542 | 2785 | 2785 | 2800 | 2780 | 12665 |
| 446 | 20250408 | 110000 | 76394384167 | 2785 | 2810 | 2810 | 2780 | 53533 |
| 447 | 20250408 | 105900 | 76244795242 | 2805 | 2815 | 2820 | 2800 | 68795 |
| 448 | 20250408 | 105800 | 76051429814 | 2810 | 2810 | 2815 | 2800 | 68434 |
| 449 | 20250408 | 105700 | 75859214749 | 2810 | 2790 | 2810 | 2785 | 109551 |
| 450 | 20250408 | 105600 | 75552982692 | 2790 | 2780 | 2795 | 2780 | 32271 |
| 451 | 20250408 | 105500 | 75462985662 | 2780 | 2780 | 2785 | 2770 | 19619 |
| 452 | 20250408 | 105400 | 75408452432 | 2775 | 2780 | 2780 | 2770 | 26436 |
| 453 | 20250408 | 105300 | 75335060382 | 2780 | 2775 | 2790 | 2775 | 51203 |
| 454 | 20250408 | 105200 | 75192583742 | 2780 | 2775 | 2785 | 2765 | 35191 |
| 455 | 20250408 | 105100 | 75094873971 | 2770 | 2770 | 2775 | 2765 | 12512 |
| 456 | 20250408 | 105000 | 75060223531 | 2770 | 2762 | 2780 | 2755 | 18259 |
| 457 | 20250408 | 104900 | 75009648875 | 2762 | 2775 | 2780 | 2755 | 48037 |
| 458 | 20250408 | 104800 | 74876869362 | 2780 | 2780 | 2790 | 2770 | 84113 |
| 459 | 20250408 | 104700 | 74642614255 | 2775 | 2765 | 2780 | 2755 | 38139 |
| 460 | 20250408 | 104600 | 74537142665 | 2765 | 2775 | 2775 | 2765 | 17420 |
| 461 | 20250408 | 104500 | 74488923925 | 2775 | 2780 | 2780 | 2765 | 41608 |
| 462 | 20250408 | 104400 | 74373549663 | 2780 | 2775 | 2785 | 2770 | 22837 |
| 463 | 20250408 | 104300 | 74310155566 | 2775 | 2755 | 2780 | 2750 | 72227 |
| 464 | 20250408 | 104200 | 74110172221 | 2755 | 2755 | 2770 | 2750 | 138534 |
| 465 | 20250408 | 104100 | 73728252456 | 2750 | 2780 | 2780 | 2750 | 168041 |
| 466 | 20250408 | 104000 | 73264379511 | 2775 | 2780 | 2785 | 2765 | 82583 |
| 467 | 20250408 | 103900 | 73035207106 | 2775 | 2800 | 2800 | 2760 | 201461 |
| 468 | 20250408 | 103800 | 72475618196 | 2795 | 2810 | 2810 | 2790 | 77613 |
| 469 | 20250408 | 103700 | 72258579131 | 2810 | 2820 | 2820 | 2805 | 24778 |
| 470 | 20250408 | 103600 | 72188891116 | 2820 | 2805 | 2820 | 2805 | 32563 |
| 471 | 20250408 | 103500 | 72097402581 | 2805 | 2805 | 2810 | 2800 | 29368 |
| 472 | 20250408 | 103400 | 72015051531 | 2805 | 2820 | 2820 | 2800 | 53164 |
| 473 | 20250408 | 103300 | 71865796421 | 2820 | 2810 | 2825 | 2805 | 48567 |
| 474 | 20250408 | 103200 | 71729265334 | 2810 | 2835 | 2835 | 2810 | 34232 |
| 475 | 20250408 | 103100 | 71632812834 | 2835 | 2835 | 2835 | 2825 | 27884 |
| 476 | 20250408 | 103000 | 71553867214 | 2830 | 2815 | 2835 | 2815 | 31206 |
| 477 | 20250408 | 102900 | 71465708594 | 2815 | 2820 | 2820 | 2805 | 60720 |
| 478 | 20250408 | 102800 | 71295062702 | 2815 | 2810 | 2835 | 2810 | 81718 |
| 479 | 20250408 | 102700 | 71064925067 | 2810 | 2840 | 2845 | 2810 | 69066 |
| 480 | 20250408 | 102600 | 70869808177 | 2845 | 2825 | 2845 | 2820 | 82961 |
| 481 | 20250408 | 102500 | 70634623385 | 2820 | 2825 | 2827 | 2810 | 111587 |
| 482 | 20250408 | 102400 | 70320129382 | 2825 | 2830 | 2840 | 2825 | 42672 |
| 483 | 20250408 | 102300 | 70199278146 | 2830 | 2847 | 2855 | 2825 | 98956 |
| 484 | 20250408 | 102200 | 69918309315 | 2845 | 2860 | 2860 | 2845 | 49152 |
| 485 | 20250408 | 102100 | 69778207126 | 2860 | 2880 | 2885 | 2855 | 65746 |
| 486 | 20250408 | 102000 | 69589313744 | 2880 | 2855 | 2885 | 2850 | 144052 |
| 487 | 20250408 | 101900 | 69174655954 | 2855 | 2845 | 2865 | 2840 | 80862 |
| 488 | 20250408 | 101800 | 68944126206 | 2850 | 2880 | 2885 | 2845 | 140683 |
| 489 | 20250408 | 101700 | 68540665335 | 2880 | 2895 | 2895 | 2865 | 173739 |
| 490 | 20250408 | 101600 | 68040976944 | 2895 | 2850 | 2900 | 2850 | 375176 |
| 491 | 20250408 | 101500 | 66961154662 | 2850 | 2830 | 2855 | 2825 | 173013 |
| 492 | 20250408 | 101400 | 66469755907 | 2830 | 2805 | 2830 | 2800 | 100279 |
| 493 | 20250408 | 101300 | 66187085792 | 2800 | 2810 | 2820 | 2800 | 186776 |
| 494 | 20250408 | 101200 | 65662853965 | 2810 | 2810 | 2830 | 2805 | 163524 |
| 495 | 20250408 | 101100 | 65201880398 | 2810 | 2845 | 2845 | 2810 | 229639 |
| 496 | 20250408 | 101000 | 64552872798 | 2845 | 2860 | 2865 | 2840 | 163393 |
| 497 | 20250408 | 100900 | 64086901518 | 2860 | 2860 | 2875 | 2860 | 105209 |
| 498 | 20250408 | 100800 | 63785338971 | 2860 | 2885 | 2890 | 2860 | 187017 |
| 499 | 20250408 | 100700 | 63247452390 | 2890 | 2865 | 2905 | 2860 | 223130 |
| 500 | 20250408 | 100600 | 62602869605 | 2865 | 2900 | 2905 | 2860 | 298353 |
| 501 | 20250408 | 100500 | 61746213690 | 2905 | 2920 | 2930 | 2900 | 307895 |
| 502 | 20250408 | 100400 | 60848072695 | 2925 | 2885 | 2930 | 2880 | 705956 |
| 503 | 20250408 | 100300 | 58791075745 | 2885 | 2870 | 2900 | 2860 | 442723 |
| 504 | 20250408 | 100200 | 57511788366 | 2865 | 2890 | 2890 | 2855 | 534699 |
| 505 | 20250408 | 100100 | 55975085463 | 2890 | 2825 | 2890 | 2815 | 647839 |
| 506 | 20250408 | 100000 | 54130253981 | 2825 | 2800 | 2840 | 2785 | 526082 |
| 507 | 20250408 | 095900 | 52651369067 | 2795 | 2770 | 2800 | 2765 | 289999 |
| 508 | 20250408 | 095800 | 51844556227 | 2770 | 2745 | 2770 | 2740 | 261141 |
| 509 | 20250408 | 095700 | 51123279514 | 2745 | 2740 | 2765 | 2730 | 301362 |
| 510 | 20250408 | 095600 | 50294095749 | 2740 | 2710 | 2745 | 2700 | 226791 |
| 511 | 20250408 | 095500 | 49675570802 | 2705 | 2695 | 2715 | 2690 | 94383 |
| 512 | 20250408 | 095400 | 49420228867 | 2690 | 2690 | 2700 | 2665 | 157489 |
| 513 | 20250408 | 095300 | 48998387532 | 2695 | 2705 | 2715 | 2685 | 64690 |
| 514 | 20250408 | 095200 | 48823614437 | 2705 | 2695 | 2705 | 2685 | 59715 |
| 515 | 20250408 | 095100 | 48662795512 | 2690 | 2715 | 2715 | 2685 | 103725 |
| 516 | 20250408 | 095000 | 48382565503 | 2715 | 2712 | 2715 | 2705 | 98404 |
| 517 | 20250408 | 094900 | 48115856147 | 2715 | 2682 | 2720 | 2670 | 331340 |
| 518 | 20250408 | 094800 | 47220242150 | 2682 | 2700 | 2700 | 2660 | 272545 |
| 519 | 20250408 | 094700 | 46489497395 | 2700 | 2720 | 2720 | 2690 | 182298 |
| 520 | 20250408 | 094600 | 45997301985 | 2720 | 2725 | 2730 | 2695 | 320221 |
| 521 | 20250408 | 094500 | 45130281228 | 2730 | 2735 | 2735 | 2715 | 156497 |
| 522 | 20250408 | 094400 | 44704473114 | 2730 | 2745 | 2765 | 2715 | 235183 |
| 523 | 20250408 | 094300 | 44061447559 | 2745 | 2745 | 2755 | 2735 | 107805 |
| 524 | 20250408 | 094200 | 43765837354 | 2750 | 2765 | 2765 | 2725 | 295631 |
| 525 | 20250408 | 094100 | 42956228392 | 2765 | 2750 | 2780 | 2740 | 259084 |
| 526 | 20250408 | 094000 | 42241864062 | 2745 | 2750 | 2780 | 2740 | 429424 |
| 527 | 20250408 | 093900 | 41059463474 | 2750 | 2815 | 2820 | 2750 | 416178 |
| 528 | 20250408 | 093800 | 39900146689 | 2810 | 2840 | 2855 | 2810 | 282309 |
| 529 | 20250408 | 093700 | 39098516628 | 2835 | 2825 | 2840 | 2795 | 305118 |
| 530 | 20250408 | 093600 | 38239510045 | 2825 | 2835 | 2860 | 2825 | 514586 |
| 531 | 20250408 | 093500 | 36774054321 | 2845 | 2795 | 2850 | 2790 | 386092 |
| 532 | 20250408 | 093400 | 35685161847 | 2790 | 2845 | 2850 | 2790 | 566015 |
| 533 | 20250408 | 093300 | 34089498948 | 2850 | 2815 | 2860 | 2800 | 910887 |
| 534 | 20250408 | 093200 | 31510518795 | 2820 | 2830 | 2840 | 2795 | 787202 |
| 535 | 20250408 | 093100 | 29287314337 | 2810 | 2810 | 2810 | 2810 | 0 |
| 536 | 20250408 | 093000 | 29287314337 | 2810 | 2735 | 2810 | 2735 | 1258079 |
| 537 | 20250408 | 092900 | 25788636886 | 2740 | 2615 | 2740 | 2610 | 1742255 |
| 538 | 20250408 | 092800 | 21109017711 | 2620 | 2580 | 2630 | 2560 | 942318 |
| 539 | 20250408 | 092700 | 18654312265 | 2585 | 2580 | 2595 | 2530 | 426925 |
| 540 | 20250408 | 092600 | 17558943475 | 2575 | 2500 | 2600 | 2475 | 638880 |
| 541 | 20250408 | 092500 | 15926448477 | 2500 | 2480 | 2525 | 2480 | 309308 |
| 542 | 20250408 | 092400 | 15151696976 | 2485 | 2535 | 2580 | 2450 | 682175 |
| 543 | 20250408 | 092300 | 13433477921 | 2535 | 2570 | 2580 | 2530 | 567650 |
| 544 | 20250408 | 092200 | 11990659704 | 2565 | 2555 | 2600 | 2535 | 919162 |
| 545 | 20250408 | 092100 | 9630738225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 546 | 20250408 | 092000 | 9630738225 | 2535 | 2470 | 2535 | 2460 | 475754 |
| 547 | 20250408 | 091900 | 8438531683 | 2465 | 2410 | 2500 | 2405 | 736829 |
| 548 | 20250408 | 091800 | 6621901575 | 2410 | 2390 | 2420 | 2375 | 230585 |
| 549 | 20250408 | 091700 | 6067572426 | 2395 | 2370 | 2395 | 2360 | 166264 |
| 550 | 20250408 | 091600 | 5671710236 | 2355 | 2345 | 2375 | 2345 | 80672 |
| 551 | 20250408 | 091500 | 5481262053 | 2355 | 2340 | 2355 | 2330 | 48772 |
| 552 | 20250408 | 091400 | 5366784033 | 2335 | 2360 | 2390 | 2325 | 94098 |
| 553 | 20250408 | 091300 | 5144816778 | 2370 | 2390 | 2405 | 2350 | 145156 |
| 554 | 20250408 | 091200 | 4799546049 | 2405 | 2335 | 2410 | 2325 | 164409 |
| 555 | 20250408 | 091100 | 4408947174 | 2335 | 2335 | 2340 | 2320 | 39046 |
| 556 | 20250408 | 091000 | 4317906424 | 2335 | 2325 | 2350 | 2320 | 56686 |
| 557 | 20250408 | 090900 | 4185688909 | 2325 | 2292 | 2325 | 2290 | 58030 |
| 558 | 20250408 | 090800 | 4051688091 | 2290 | 2285 | 2290 | 2260 | 97585 |
| 559 | 20250408 | 090700 | 3829830581 | 2290 | 2280 | 2305 | 2280 | 37579 |
| 560 | 20250408 | 090600 | 3743949251 | 2280 | 2290 | 2305 | 2280 | 77255 |
| 561 | 20250408 | 090500 | 3567222636 | 2295 | 2315 | 2330 | 2280 | 139372 |
| 562 | 20250408 | 090400 | 3246529050 | 2315 | 2355 | 2360 | 2300 | 138110 |
| 563 | 20250408 | 090300 | 2925652730 | 2355 | 2325 | 2360 | 2310 | 133640 |
| 564 | 20250408 | 090200 | 2611769935 | 2320 | 2375 | 2380 | 2305 | 300756 |
| 565 | 20250408 | 090100 | 1906622337 | 2370 | 2305 | 2375 | 2305 | 344348 |
| 566 | 20250408 | 090000 | 1097564688 | 2315 | 2305 | 2325 | 2275 | 439539 |