28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 182400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 70718 |
| 3 | 20250414 | 182300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20250414 | 182200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20250414 | 182100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20250414 | 182000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20250414 | 181900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20250414 | 181800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20250414 | 181700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20250414 | 181600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20250414 | 181500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20250414 | 181400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20250414 | 181300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20250414 | 181200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20250414 | 181100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20250414 | 181000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20250414 | 180900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20250414 | 180800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20250414 | 180700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20250414 | 180600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20250414 | 180500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20250414 | 180400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20250414 | 180300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20250414 | 180200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20250414 | 180100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20250414 | 180000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20250414 | 175900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20250414 | 175800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20250414 | 175700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20250414 | 175600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20250414 | 175500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20250414 | 175400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 70718 |
| 33 | 20250414 | 175300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20250414 | 175200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20250414 | 175100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20250414 | 175000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20250414 | 174900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20250414 | 174800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20250414 | 174700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20250414 | 174600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20250414 | 174500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20250414 | 174400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20250414 | 174300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20250414 | 174200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20250414 | 174100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20250414 | 174000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20250414 | 173900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20250414 | 173800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20250414 | 173700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20250414 | 173600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20250414 | 173500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20250414 | 173400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20250414 | 173300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20250414 | 173200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20250414 | 173100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20250414 | 173000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20250414 | 172900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20250414 | 172800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20250414 | 172700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20250414 | 172600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20250414 | 172500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20250414 | 172400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 70718 |
| 63 | 20250414 | 172300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20250414 | 172200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20250414 | 172100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20250414 | 172000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20250414 | 171900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20250414 | 171800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20250414 | 171700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20250414 | 171600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20250414 | 171500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20250414 | 171400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20250414 | 171300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20250414 | 171200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20250414 | 171100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20250414 | 171000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20250414 | 170900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20250414 | 170800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20250414 | 170700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20250414 | 170600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20250414 | 170500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20250414 | 170400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20250414 | 170300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20250414 | 170200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20250414 | 170100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20250414 | 170000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20250414 | 165900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20250414 | 165800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20250414 | 165700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20250414 | 165600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20250414 | 165500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20250414 | 165400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 70718 |
| 93 | 20250414 | 165300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20250414 | 165200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20250414 | 165100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20250414 | 165000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20250414 | 164900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20250414 | 164800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20250414 | 164700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20250414 | 164600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20250414 | 164500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20250414 | 164400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20250414 | 164300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20250414 | 164200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20250414 | 164100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20250414 | 164000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20250414 | 163900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20250414 | 163800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20250414 | 163700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20250414 | 163600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20250414 | 163500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20250414 | 163400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20250414 | 163300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20250414 | 163200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20250414 | 163100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20250414 | 163000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20250414 | 162900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20250414 | 162800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20250414 | 162700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20250414 | 162600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20250414 | 162500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20250414 | 162400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 70718 |
| 123 | 20250414 | 162300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20250414 | 162200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20250414 | 162100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20250414 | 162000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20250414 | 161900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20250414 | 161800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20250414 | 161700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20250414 | 161600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20250414 | 161500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20250414 | 161400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20250414 | 161300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20250414 | 161200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20250414 | 161100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20250414 | 161000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20250414 | 160900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20250414 | 160800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20250414 | 160700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20250414 | 160600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20250414 | 160500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20250414 | 160400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20250414 | 160300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20250414 | 160200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20250414 | 160100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20250414 | 160000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20250414 | 155900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20250414 | 155800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20250414 | 155700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20250414 | 155600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20250414 | 155500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20250414 | 155400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 70718 |
| 153 | 20250414 | 155300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20250414 | 155200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20250414 | 155100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20250414 | 155000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20250414 | 154900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20250414 | 154800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20250414 | 154700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20250414 | 154600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20250414 | 154500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20250414 | 154400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20250414 | 154300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20250414 | 154200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20250414 | 154100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20250414 | 154000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20250414 | 153900 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20250414 | 153800 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20250414 | 153700 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20250414 | 153600 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20250414 | 153500 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20250414 | 153400 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20250414 | 153300 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20250414 | 153200 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20250414 | 153100 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20250414 | 153000 | 7558210723 | 2740 | 2740 | 2740 | 2740 | 70718 |
| 177 | 20250414 | 152900 | 7364443403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20250414 | 152800 | 7364443403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20250414 | 152700 | 7364443403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20250414 | 152600 | 7364443403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20250414 | 152500 | 7364443403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20250414 | 152400 | 7364443403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 183 | 20250414 | 152300 | 7364443403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20250414 | 152200 | 7364443403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20250414 | 152100 | 7364443403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20250414 | 152000 | 7364443403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20250414 | 151900 | 7364443403 | 2745 | 2735 | 2745 | 2730 | 25536 |
| 188 | 20250414 | 151800 | 7294475778 | 2740 | 2735 | 2740 | 2730 | 5548 |
| 189 | 20250414 | 151700 | 7279323058 | 2735 | 2745 | 2745 | 2735 | 10890 |
| 190 | 20250414 | 151600 | 7249498663 | 2745 | 2750 | 2750 | 2745 | 4250 |
| 191 | 20250414 | 151500 | 7237832378 | 2745 | 2750 | 2750 | 2745 | 4644 |
| 192 | 20250414 | 151400 | 7225084053 | 2750 | 2750 | 2755 | 2745 | 39275 |
| 193 | 20250414 | 151300 | 7117146863 | 2750 | 2750 | 2750 | 2745 | 3289 |
| 194 | 20250414 | 151200 | 7108115403 | 2750 | 2750 | 2750 | 2745 | 1018 |
| 195 | 20250414 | 151100 | 7105316118 | 2750 | 2745 | 2750 | 2745 | 5660 |
| 196 | 20250414 | 151000 | 7089773023 | 2745 | 2745 | 2750 | 2745 | 6875 |
| 197 | 20250414 | 150900 | 7070889123 | 2745 | 2750 | 2750 | 2745 | 924 |
| 198 | 20250414 | 150800 | 7068348128 | 2755 | 2755 | 2755 | 2750 | 4514 |
| 199 | 20250414 | 150700 | 7055925013 | 2760 | 2755 | 2760 | 2755 | 463 |
| 200 | 20250414 | 150600 | 7054649133 | 2755 | 2755 | 2760 | 2755 | 13930 |
| 201 | 20250414 | 150500 | 7016269733 | 2750 | 2755 | 2755 | 2745 | 5706 |
| 202 | 20250414 | 150400 | 7000577718 | 2755 | 2750 | 2755 | 2745 | 5381 |
| 203 | 20250414 | 150300 | 6985764988 | 2755 | 2745 | 2755 | 2745 | 9410 |
| 204 | 20250414 | 150200 | 6959914978 | 2745 | 2750 | 2750 | 2745 | 8729 |
| 205 | 20250414 | 150100 | 6935920678 | 2750 | 2740 | 2750 | 2740 | 5872 |
| 206 | 20250414 | 150000 | 6919804798 | 2745 | 2750 | 2750 | 2745 | 6211 |
| 207 | 20250414 | 145900 | 6902752983 | 2750 | 2750 | 2750 | 2745 | 549 |
| 208 | 20250414 | 145800 | 6901243718 | 2750 | 2750 | 2750 | 2745 | 1146 |
| 209 | 20250414 | 145700 | 6898092223 | 2750 | 2745 | 2750 | 2745 | 3530 |
| 210 | 20250414 | 145600 | 6888388223 | 2750 | 2750 | 2750 | 2745 | 154 |
| 211 | 20250414 | 145500 | 6887965473 | 2750 | 2745 | 2750 | 2745 | 4947 |
| 212 | 20250414 | 145400 | 6874365263 | 2745 | 2745 | 2750 | 2740 | 4716 |
| 213 | 20250414 | 145300 | 6861434973 | 2750 | 2745 | 2750 | 2740 | 6788 |
| 214 | 20250414 | 145200 | 6842805028 | 2745 | 2755 | 2755 | 2745 | 3326 |
| 215 | 20250414 | 145100 | 6833661533 | 2760 | 2750 | 2760 | 2750 | 319 |
| 216 | 20250414 | 145000 | 6832784263 | 2760 | 2760 | 2760 | 2755 | 3817 |
| 217 | 20250414 | 144900 | 6822263773 | 2755 | 2760 | 2760 | 2755 | 1147 |
| 218 | 20250414 | 144800 | 6819098688 | 2760 | 2760 | 2760 | 2755 | 1830 |
| 219 | 20250414 | 144700 | 6814050788 | 2760 | 2760 | 2760 | 2755 | 72 |
| 220 | 20250414 | 144600 | 6813852333 | 2760 | 2755 | 2760 | 2755 | 1103 |
| 221 | 20250414 | 144500 | 6810812398 | 2755 | 2750 | 2755 | 2750 | 1198 |
| 222 | 20250414 | 144400 | 6807516478 | 2750 | 2750 | 2750 | 2745 | 2731 |
| 223 | 20250414 | 144300 | 6800016838 | 2750 | 2755 | 2755 | 2750 | 4487 |
| 224 | 20250414 | 144200 | 6787667183 | 2760 | 2760 | 2760 | 2755 | 8679 |
| 225 | 20250414 | 144100 | 6763751383 | 2760 | 2760 | 2760 | 2755 | 2479 |
| 226 | 20250414 | 144000 | 6756912043 | 2760 | 2760 | 2760 | 2755 | 4200 |
| 227 | 20250414 | 143900 | 6745330223 | 2755 | 2750 | 2760 | 2750 | 5273 |
| 228 | 20250414 | 143800 | 6730793768 | 2745 | 2745 | 2745 | 2740 | 4384 |
| 229 | 20250414 | 143700 | 6718760188 | 2745 | 2740 | 2745 | 2740 | 1503 |
| 230 | 20250414 | 143600 | 6714641468 | 2740 | 2740 | 2745 | 2740 | 969 |
| 231 | 20250414 | 143500 | 6711984018 | 2740 | 2740 | 2740 | 2740 | 4801 |
| 232 | 20250414 | 143400 | 6698829278 | 2740 | 2740 | 2750 | 2740 | 6894 |
| 233 | 20250414 | 143300 | 6679927843 | 2750 | 2750 | 2750 | 2740 | 130 |
| 234 | 20250414 | 143200 | 6679570353 | 2750 | 2740 | 2750 | 2740 | 465 |
| 235 | 20250414 | 143100 | 6678295658 | 2750 | 2750 | 2750 | 2740 | 604 |
| 236 | 20250414 | 143000 | 6676639658 | 2745 | 2755 | 2755 | 2740 | 6813 |
| 237 | 20250414 | 142900 | 6657940438 | 2755 | 2760 | 2760 | 2750 | 6012 |
| 238 | 20250414 | 142800 | 6641407393 | 2760 | 2765 | 2765 | 2750 | 4981 |
| 239 | 20250414 | 142700 | 6627685793 | 2765 | 2765 | 2765 | 2760 | 318 |
| 240 | 20250414 | 142600 | 6626808088 | 2765 | 2765 | 2765 | 2760 | 12569 |
| 241 | 20250414 | 142500 | 6592074073 | 2765 | 2760 | 2765 | 2755 | 3965 |
| 242 | 20250414 | 142400 | 6581135618 | 2765 | 2765 | 2765 | 2765 | 0 |
| 243 | 20250414 | 142300 | 6581135618 | 2765 | 2765 | 2765 | 2760 | 4290 |
| 244 | 20250414 | 142200 | 6569277718 | 2770 | 2765 | 2770 | 2765 | 7902 |
| 245 | 20250414 | 142100 | 6547419288 | 2765 | 2757 | 2765 | 2752 | 12261 |
| 246 | 20250414 | 142000 | 6513569928 | 2757 | 2755 | 2760 | 2755 | 57 |
| 247 | 20250414 | 141900 | 6513412778 | 2755 | 2760 | 2760 | 2755 | 2156 |
| 248 | 20250414 | 141800 | 6507465368 | 2760 | 2750 | 2760 | 2750 | 3849 |
| 249 | 20250414 | 141700 | 6496861148 | 2755 | 2755 | 2755 | 2750 | 892 |
| 250 | 20250414 | 141600 | 6494405138 | 2750 | 2750 | 2750 | 2745 | 10888 |
| 251 | 20250414 | 141500 | 6464463188 | 2745 | 2750 | 2750 | 2740 | 1430 |
| 252 | 20250414 | 141400 | 6460542718 | 2750 | 2750 | 2750 | 2745 | 1068 |
| 253 | 20250414 | 141300 | 6457611048 | 2740 | 2740 | 2740 | 2740 | 100 |
| 254 | 20250414 | 141200 | 6457337048 | 2750 | 2750 | 2750 | 2740 | 1513 |
| 255 | 20250414 | 141100 | 6453191328 | 2750 | 2740 | 2750 | 2740 | 1614 |
| 256 | 20250414 | 141000 | 6448768848 | 2740 | 2755 | 2755 | 2740 | 1475 |
| 257 | 20250414 | 140900 | 6444722253 | 2755 | 2740 | 2755 | 2740 | 4505 |
| 258 | 20250414 | 140800 | 6432361608 | 2745 | 2745 | 2745 | 2745 | 763 |
| 259 | 20250414 | 140700 | 6430267173 | 2750 | 2740 | 2750 | 2740 | 635 |
| 260 | 20250414 | 140600 | 6428524333 | 2750 | 2755 | 2755 | 2740 | 3974 |
| 261 | 20250414 | 140500 | 6417576648 | 2755 | 2740 | 2755 | 2740 | 1688 |
| 262 | 20250414 | 140400 | 6412948708 | 2750 | 2740 | 2750 | 2735 | 21540 |
| 263 | 20250414 | 140300 | 6353809258 | 2750 | 2750 | 2750 | 2745 | 4450 |
| 264 | 20250414 | 140200 | 6341586793 | 2745 | 2755 | 2760 | 2745 | 3169 |
| 265 | 20250414 | 140100 | 6332872678 | 2755 | 2755 | 2755 | 2755 | 160 |
| 266 | 20250414 | 140000 | 6332431878 | 2750 | 2750 | 2750 | 2745 | 2697 |
| 267 | 20250414 | 135900 | 6325019578 | 2750 | 2745 | 2750 | 2745 | 2352 |
| 268 | 20250414 | 135800 | 6318562833 | 2740 | 2750 | 2750 | 2740 | 946 |
| 269 | 20250414 | 135700 | 6315967808 | 2755 | 2750 | 2755 | 2745 | 2702 |
| 270 | 20250414 | 135600 | 6308549108 | 2755 | 2750 | 2755 | 2750 | 786 |
| 271 | 20250414 | 135500 | 6306387433 | 2750 | 2760 | 2760 | 2750 | 7497 |
| 272 | 20250414 | 135400 | 6285754168 | 2760 | 2760 | 2760 | 2755 | 2677 |
| 273 | 20250414 | 135300 | 6278365788 | 2760 | 2760 | 2760 | 2760 | 2022 |
| 274 | 20250414 | 135200 | 6272785068 | 2760 | 2755 | 2760 | 2750 | 1004 |
| 275 | 20250414 | 135100 | 6270020893 | 2750 | 2755 | 2755 | 2750 | 5051 |
| 276 | 20250414 | 135000 | 6256108343 | 2750 | 2750 | 2750 | 2750 | 1029 |
| 277 | 20250414 | 134900 | 6253278593 | 2750 | 2745 | 2750 | 2735 | 2608 |
| 278 | 20250414 | 134800 | 6246135993 | 2740 | 2745 | 2745 | 2740 | 8893 |
| 279 | 20250414 | 134700 | 6221753168 | 2745 | 2740 | 2745 | 2735 | 6225 |
| 280 | 20250414 | 134600 | 6204679543 | 2745 | 2745 | 2745 | 2740 | 1861 |
| 281 | 20250414 | 134500 | 6199580213 | 2745 | 2745 | 2745 | 2745 | 574 |
| 282 | 20250414 | 134400 | 6198004583 | 2745 | 2745 | 2750 | 2740 | 1489 |
| 283 | 20250414 | 134300 | 6193917528 | 2750 | 2740 | 2750 | 2740 | 2374 |
| 284 | 20250414 | 134200 | 6187412758 | 2750 | 2750 | 2750 | 2750 | 1080 |
| 285 | 20250414 | 134100 | 6184442758 | 2750 | 2740 | 2750 | 2735 | 5777 |
| 286 | 20250414 | 134000 | 6168600293 | 2735 | 2730 | 2740 | 2730 | 4020 |
| 287 | 20250414 | 133900 | 6157625543 | 2735 | 2730 | 2735 | 2730 | 1156 |
| 288 | 20250414 | 133800 | 6154466388 | 2730 | 2735 | 2735 | 2730 | 3119 |
| 289 | 20250414 | 133700 | 6145937628 | 2735 | 2735 | 2735 | 2735 | 709 |
| 290 | 20250414 | 133600 | 6143998513 | 2740 | 2750 | 2750 | 2730 | 4629 |
| 291 | 20250414 | 133500 | 6131324123 | 2750 | 2740 | 2750 | 2740 | 42 |
| 292 | 20250414 | 133400 | 6131209018 | 2740 | 2740 | 2740 | 2740 | 75 |
| 293 | 20250414 | 133300 | 6131003518 | 2740 | 2735 | 2740 | 2730 | 4251 |
| 294 | 20250414 | 133200 | 6119380803 | 2735 | 2755 | 2755 | 2735 | 2874 |
| 295 | 20250414 | 133100 | 6111502848 | 2755 | 2750 | 2755 | 2750 | 35 |
| 296 | 20250414 | 133000 | 6111406433 | 2750 | 2745 | 2750 | 2745 | 335 |
| 297 | 20250414 | 132900 | 6110485188 | 2740 | 2745 | 2750 | 2730 | 24241 |
| 298 | 20250414 | 132800 | 6044047388 | 2745 | 2740 | 2745 | 2730 | 6990 |
| 299 | 20250414 | 132700 | 6024927413 | 2730 | 2730 | 2740 | 2730 | 1810 |
| 300 | 20250414 | 132600 | 6019985683 | 2740 | 2735 | 2740 | 2735 | 2003 |
| 301 | 20250414 | 132500 | 6014507473 | 2735 | 2740 | 2740 | 2735 | 1900 |
| 302 | 20250414 | 132400 | 6009310923 | 2735 | 2735 | 2745 | 2735 | 502 |
| 303 | 20250414 | 132300 | 6007936943 | 2735 | 2750 | 2750 | 2730 | 5692 |
| 304 | 20250414 | 132200 | 5992350758 | 2750 | 2745 | 2750 | 2745 | 574 |
| 305 | 20250414 | 132100 | 5990774973 | 2735 | 2755 | 2755 | 2730 | 18430 |
| 306 | 20250414 | 132000 | 5940343703 | 2755 | 2755 | 2760 | 2755 | 1427 |
| 307 | 20250414 | 131900 | 5936412308 | 2755 | 2745 | 2760 | 2745 | 2248 |
| 308 | 20250414 | 131800 | 5930226443 | 2745 | 2750 | 2750 | 2745 | 2034 |
| 309 | 20250414 | 131700 | 5924634443 | 2750 | 2750 | 2750 | 2745 | 4209 |
| 310 | 20250414 | 131600 | 5913069693 | 2750 | 2750 | 2750 | 2745 | 1423 |
| 311 | 20250414 | 131500 | 5909156943 | 2745 | 2750 | 2750 | 2745 | 367 |
| 312 | 20250414 | 131400 | 5908148553 | 2750 | 2740 | 2750 | 2740 | 87 |
| 313 | 20250414 | 131300 | 5907909903 | 2740 | 2735 | 2740 | 2735 | 9052 |
| 314 | 20250414 | 131200 | 5883125973 | 2735 | 2740 | 2740 | 2735 | 4765 |
| 315 | 20250414 | 131100 | 5870092583 | 2740 | 2745 | 2745 | 2740 | 5481 |
| 316 | 20250414 | 131000 | 5855054948 | 2745 | 2745 | 2745 | 2735 | 702 |
| 317 | 20250414 | 130900 | 5853133558 | 2735 | 2735 | 2735 | 2735 | 5795 |
| 318 | 20250414 | 130800 | 5837284233 | 2740 | 2740 | 2740 | 2740 | 1464 |
| 319 | 20250414 | 130700 | 5833272873 | 2740 | 2735 | 2740 | 2735 | 10214 |
| 320 | 20250414 | 130600 | 5805337078 | 2735 | 2745 | 2745 | 2735 | 6604 |
| 321 | 20250414 | 130500 | 5787226858 | 2745 | 2750 | 2750 | 2745 | 1500 |
| 322 | 20250414 | 130400 | 5783106858 | 2750 | 2750 | 2750 | 2750 | 201 |
| 323 | 20250414 | 130300 | 5782554108 | 2745 | 2745 | 2755 | 2745 | 4588 |
| 324 | 20250414 | 130200 | 5769959698 | 2755 | 2755 | 2755 | 2755 | 6 |
| 325 | 20250414 | 130100 | 5769943168 | 2745 | 2750 | 2750 | 2745 | 1583 |
| 326 | 20250414 | 130000 | 5765594778 | 2750 | 2760 | 2760 | 2750 | 1357 |
| 327 | 20250414 | 125900 | 5761860208 | 2755 | 2755 | 2755 | 2755 | 556 |
| 328 | 20250414 | 125800 | 5760328428 | 2750 | 2750 | 2755 | 2745 | 477 |
| 329 | 20250414 | 125700 | 5759017073 | 2755 | 2755 | 2755 | 2745 | 2402 |
| 330 | 20250414 | 125600 | 5752410103 | 2755 | 2750 | 2755 | 2750 | 785 |
| 331 | 20250414 | 125500 | 5750250853 | 2750 | 2755 | 2755 | 2750 | 3350 |
| 332 | 20250414 | 125400 | 5741035223 | 2755 | 2755 | 2760 | 2755 | 346 |
| 333 | 20250414 | 125300 | 5740081958 | 2760 | 2755 | 2760 | 2755 | 426 |
| 334 | 20250414 | 125200 | 5738906423 | 2760 | 2760 | 2760 | 2760 | 1042 |
| 335 | 20250414 | 125100 | 5736030503 | 2760 | 2755 | 2760 | 2755 | 1028 |
| 336 | 20250414 | 125000 | 5733198353 | 2750 | 2755 | 2755 | 2750 | 6518 |
| 337 | 20250414 | 124900 | 5715269223 | 2755 | 2760 | 2760 | 2755 | 3998 |
| 338 | 20250414 | 124800 | 5704252318 | 2760 | 2760 | 2760 | 2760 | 255 |
| 339 | 20250414 | 124700 | 5703548518 | 2765 | 2760 | 2765 | 2760 | 247 |
| 340 | 20250414 | 124600 | 5702866793 | 2760 | 2765 | 2765 | 2755 | 742 |
| 341 | 20250414 | 124500 | 5700818578 | 2760 | 2760 | 2765 | 2760 | 3479 |
| 342 | 20250414 | 124400 | 5691216533 | 2765 | 2765 | 2765 | 2760 | 111 |
| 343 | 20250414 | 124300 | 5690910118 | 2765 | 2760 | 2765 | 2760 | 510 |
| 344 | 20250414 | 124200 | 5689500263 | 2765 | 2765 | 2765 | 2765 | 40 |
| 345 | 20250414 | 124100 | 5689389663 | 2765 | 2765 | 2765 | 2760 | 21 |
| 346 | 20250414 | 124000 | 5689331608 | 2760 | 2760 | 2760 | 2760 | 363 |
| 347 | 20250414 | 123900 | 5688329728 | 2760 | 2760 | 2760 | 2760 | 100 |
| 348 | 20250414 | 123800 | 5688053728 | 2760 | 2755 | 2760 | 2755 | 3464 |
| 349 | 20250414 | 123700 | 5678501518 | 2750 | 2750 | 2755 | 2750 | 205 |
| 350 | 20250414 | 123600 | 5677937198 | 2760 | 2760 | 2760 | 2750 | 2211 |
| 351 | 20250414 | 123500 | 5671844943 | 2760 | 2755 | 2760 | 2755 | 648 |
| 352 | 20250414 | 123400 | 5670059538 | 2760 | 2760 | 2765 | 2755 | 876 |
| 353 | 20250414 | 123300 | 5667641438 | 2765 | 2765 | 2765 | 2755 | 106 |
| 354 | 20250414 | 123200 | 5667348358 | 2765 | 2765 | 2765 | 2755 | 2307 |
| 355 | 20250414 | 123100 | 5660980488 | 2765 | 2760 | 2765 | 2760 | 1701 |
| 356 | 20250414 | 123000 | 5656285623 | 2760 | 2755 | 2760 | 2750 | 3654 |
| 357 | 20250414 | 122900 | 5646219753 | 2755 | 2755 | 2755 | 2752 | 89 |
| 358 | 20250414 | 122800 | 5645974738 | 2755 | 2755 | 2755 | 2750 | 2484 |
| 359 | 20250414 | 122700 | 5639132263 | 2760 | 2760 | 2760 | 2755 | 998 |
| 360 | 20250414 | 122600 | 5636381173 | 2760 | 2760 | 2760 | 2755 | 2678 |
| 361 | 20250414 | 122500 | 5629003263 | 2755 | 2765 | 2765 | 2755 | 55 |
| 362 | 20250414 | 122400 | 5628851458 | 2760 | 2760 | 2760 | 2760 | 2791 |
| 363 | 20250414 | 122300 | 5621148298 | 2760 | 2760 | 2760 | 2755 | 113 |
| 364 | 20250414 | 122200 | 5620836588 | 2765 | 2760 | 2765 | 2760 | 180 |
| 365 | 20250414 | 122100 | 5620339778 | 2755 | 2765 | 2775 | 2755 | 2571 |
| 366 | 20250414 | 122000 | 5613217848 | 2760 | 2770 | 2770 | 2760 | 6162 |
| 367 | 20250414 | 121900 | 5596210713 | 2770 | 2765 | 2770 | 2760 | 98 |
| 368 | 20250414 | 121800 | 5595940173 | 2770 | 2770 | 2770 | 2760 | 2095 |
| 369 | 20250414 | 121700 | 5590145908 | 2765 | 2770 | 2775 | 2765 | 3351 |
| 370 | 20250414 | 121600 | 5580869503 | 2770 | 2775 | 2775 | 2770 | 1139 |
| 371 | 20250414 | 121500 | 5577711963 | 2775 | 2780 | 2780 | 2775 | 1521 |
| 372 | 20250414 | 121400 | 5573490168 | 2780 | 2775 | 2780 | 2775 | 441 |
| 373 | 20250414 | 121300 | 5572266378 | 2775 | 2780 | 2780 | 2775 | 141 |
| 374 | 20250414 | 121200 | 5571875088 | 2780 | 2780 | 2780 | 2775 | 1311 |
| 375 | 20250414 | 121100 | 5568235058 | 2780 | 2780 | 2780 | 2775 | 1164 |
| 376 | 20250414 | 121000 | 5565002138 | 2780 | 2785 | 2785 | 2775 | 1470 |
| 377 | 20250414 | 120900 | 5560917248 | 2785 | 2770 | 2785 | 2770 | 12082 |
| 378 | 20250414 | 120800 | 5527417288 | 2765 | 2770 | 2770 | 2765 | 2631 |
| 379 | 20250414 | 120700 | 5520142363 | 2770 | 2765 | 2770 | 2765 | 2371 |
| 380 | 20250414 | 120600 | 5513586373 | 2765 | 2755 | 2765 | 2755 | 616 |
| 381 | 20250414 | 120500 | 5511885813 | 2765 | 2755 | 2765 | 2755 | 3429 |
| 382 | 20250414 | 120400 | 5502426288 | 2760 | 2760 | 2760 | 2755 | 1198 |
| 383 | 20250414 | 120300 | 5499124548 | 2760 | 2760 | 2760 | 2755 | 61 |
| 384 | 20250414 | 120200 | 5498956368 | 2755 | 2762 | 2765 | 2755 | 4565 |
| 385 | 20250414 | 120100 | 5486354347 | 2765 | 2765 | 2770 | 2760 | 5756 |
| 386 | 20250414 | 120000 | 5470457057 | 2770 | 2770 | 2770 | 2765 | 1202 |
| 387 | 20250414 | 115900 | 5467132517 | 2765 | 2765 | 2770 | 2765 | 2360 |
| 388 | 20250414 | 115800 | 5460602192 | 2770 | 2770 | 2770 | 2765 | 7778 |
| 389 | 20250414 | 115700 | 5439061417 | 2770 | 2780 | 2780 | 2770 | 3548 |
| 390 | 20250414 | 115600 | 5429225787 | 2780 | 2775 | 2780 | 2775 | 1218 |
| 391 | 20250414 | 115500 | 5425842612 | 2780 | 2780 | 2780 | 2775 | 3730 |
| 392 | 20250414 | 115400 | 5415491767 | 2775 | 2770 | 2780 | 2770 | 5738 |
| 393 | 20250414 | 115300 | 5399588867 | 2770 | 2780 | 2780 | 2770 | 1941 |
| 394 | 20250414 | 115200 | 5394203717 | 2780 | 2780 | 2780 | 2770 | 67 |
| 395 | 20250414 | 115100 | 5394017957 | 2770 | 2780 | 2780 | 2770 | 6837 |
| 396 | 20250414 | 115000 | 5375074487 | 2780 | 2775 | 2780 | 2770 | 410 |
| 397 | 20250414 | 114900 | 5373938257 | 2780 | 2780 | 2780 | 2775 | 1187 |
| 398 | 20250414 | 114800 | 5370638902 | 2780 | 2785 | 2785 | 2770 | 5726 |
| 399 | 20250414 | 114700 | 5354747142 | 2770 | 2780 | 2785 | 2770 | 3905 |
| 400 | 20250414 | 114600 | 5343908582 | 2785 | 2780 | 2785 | 2775 | 11091 |
| 401 | 20250414 | 114500 | 5313078407 | 2780 | 2780 | 2785 | 2780 | 2519 |
| 402 | 20250414 | 114400 | 5306075577 | 2780 | 2780 | 2780 | 2780 | 4781 |
| 403 | 20250414 | 114300 | 5292784397 | 2780 | 2775 | 2780 | 2775 | 6790 |
| 404 | 20250414 | 114200 | 5273940782 | 2780 | 2780 | 2780 | 2775 | 2057 |
| 405 | 20250414 | 114100 | 5268222972 | 2780 | 2785 | 2785 | 2775 | 12343 |
| 406 | 20250414 | 114000 | 5233924787 | 2785 | 2775 | 2785 | 2775 | 6796 |
| 407 | 20250414 | 113900 | 5215006567 | 2775 | 2775 | 2780 | 2775 | 9813 |
| 408 | 20250414 | 113800 | 5187748157 | 2775 | 2775 | 2780 | 2775 | 2334 |
| 409 | 20250414 | 113700 | 5181261557 | 2775 | 2775 | 2780 | 2770 | 2525 |
| 410 | 20250414 | 113600 | 5174256312 | 2770 | 2780 | 2785 | 2770 | 8382 |
| 411 | 20250414 | 113500 | 5150974197 | 2780 | 2775 | 2780 | 2775 | 13832 |
| 412 | 20250414 | 113400 | 5112565786 | 2770 | 2770 | 2770 | 2770 | 614 |
| 413 | 20250414 | 113300 | 5110865006 | 2765 | 2770 | 2770 | 2765 | 1893 |
| 414 | 20250414 | 113200 | 5105630356 | 2765 | 2770 | 2775 | 2765 | 1931 |
| 415 | 20250414 | 113100 | 5100282424 | 2775 | 2765 | 2775 | 2765 | 2033 |
| 416 | 20250414 | 113000 | 5094653399 | 2765 | 2765 | 2765 | 2765 | 5189 |
| 417 | 20250414 | 112900 | 5080305814 | 2765 | 2770 | 2770 | 2765 | 2232 |
| 418 | 20250414 | 112800 | 5074124954 | 2770 | 2770 | 2775 | 2770 | 2529 |
| 419 | 20250414 | 112700 | 5067119494 | 2770 | 2770 | 2770 | 2770 | 6139 |
| 420 | 20250414 | 112600 | 5050114464 | 2770 | 2765 | 2770 | 2765 | 7058 |
| 421 | 20250414 | 112500 | 5030564829 | 2765 | 2760 | 2765 | 2760 | 1142 |
| 422 | 20250414 | 112400 | 5027407354 | 2765 | 2760 | 2765 | 2760 | 6457 |
| 423 | 20250414 | 112300 | 5009561354 | 2760 | 2760 | 2765 | 2760 | 1623 |
| 424 | 20250414 | 112200 | 5005081714 | 2760 | 2765 | 2765 | 2760 | 544 |
| 425 | 20250414 | 112100 | 5003579539 | 2765 | 2760 | 2765 | 2755 | 4506 |
| 426 | 20250414 | 112000 | 4991146608 | 2760 | 2755 | 2760 | 2755 | 728 |
| 427 | 20250414 | 111900 | 4989140139 | 2755 | 2750 | 2755 | 2745 | 1904 |
| 428 | 20250414 | 111800 | 4983904139 | 2750 | 2740 | 2750 | 2740 | 6748 |
| 429 | 20250414 | 111700 | 4965385074 | 2735 | 2745 | 2745 | 2735 | 1732 |
| 430 | 20250414 | 111600 | 4960643949 | 2740 | 2745 | 2745 | 2740 | 2436 |
| 431 | 20250414 | 111500 | 4953957169 | 2740 | 2745 | 2745 | 2740 | 488 |
| 432 | 20250414 | 111400 | 4952617959 | 2745 | 2735 | 2745 | 2730 | 680 |
| 433 | 20250414 | 111300 | 4950755354 | 2730 | 2735 | 2735 | 2725 | 10536 |
| 434 | 20250414 | 111200 | 4922042839 | 2735 | 2735 | 2735 | 2720 | 9913 |
| 435 | 20250414 | 111100 | 4895042379 | 2725 | 2725 | 2735 | 2725 | 3371 |
| 436 | 20250414 | 111000 | 4885855499 | 2725 | 2735 | 2735 | 2725 | 1058 |
| 437 | 20250414 | 110900 | 4882972399 | 2740 | 2725 | 2740 | 2720 | 4370 |
| 438 | 20250414 | 110800 | 4871064539 | 2725 | 2725 | 2730 | 2725 | 828 |
| 439 | 20250414 | 110700 | 4868805739 | 2740 | 2730 | 2740 | 2720 | 3672 |
| 440 | 20250414 | 110600 | 4858783164 | 2720 | 2720 | 2730 | 2720 | 602 |
| 441 | 20250414 | 110500 | 4857143879 | 2720 | 2715 | 2720 | 2715 | 1788 |
| 442 | 20250414 | 110400 | 4852286489 | 2720 | 2720 | 2725 | 2720 | 7143 |
| 443 | 20250414 | 110300 | 4832855724 | 2720 | 2720 | 2725 | 2720 | 1914 |
| 444 | 20250414 | 110200 | 4827642909 | 2720 | 2725 | 2725 | 2720 | 519 |
| 445 | 20250414 | 110100 | 4826228714 | 2725 | 2720 | 2725 | 2715 | 8023 |
| 446 | 20250414 | 110000 | 4804432839 | 2720 | 2725 | 2725 | 2720 | 3366 |
| 447 | 20250414 | 105900 | 4795270974 | 2725 | 2735 | 2740 | 2725 | 28806 |
| 448 | 20250414 | 105800 | 4716576764 | 2740 | 2740 | 2745 | 2735 | 1536 |
| 449 | 20250414 | 105700 | 4712367444 | 2745 | 2735 | 2745 | 2735 | 3082 |
| 450 | 20250414 | 105600 | 4703922914 | 2735 | 2737 | 2740 | 2735 | 2801 |
| 451 | 20250414 | 105500 | 4696261474 | 2735 | 2740 | 2740 | 2735 | 992 |
| 452 | 20250414 | 105400 | 4693546504 | 2740 | 2740 | 2740 | 2735 | 6928 |
| 453 | 20250414 | 105300 | 4674566559 | 2750 | 2750 | 2750 | 2745 | 847 |
| 454 | 20250414 | 105200 | 4672241489 | 2745 | 2755 | 2755 | 2745 | 1280 |
| 455 | 20250414 | 105100 | 4668717714 | 2755 | 2745 | 2755 | 2740 | 12119 |
| 456 | 20250414 | 105000 | 4635450549 | 2745 | 2745 | 2755 | 2745 | 9029 |
| 457 | 20250414 | 104900 | 4610623024 | 2750 | 2750 | 2755 | 2745 | 5472 |
| 458 | 20250414 | 104800 | 4595574339 | 2755 | 2745 | 2755 | 2745 | 3025 |
| 459 | 20250414 | 104700 | 4587256949 | 2745 | 2760 | 2760 | 2745 | 5925 |
| 460 | 20250414 | 104600 | 4570962819 | 2755 | 2765 | 2765 | 2755 | 5124 |
| 461 | 20250414 | 104500 | 4556830544 | 2760 | 2755 | 2760 | 2755 | 2905 |
| 462 | 20250414 | 104400 | 4548813924 | 2755 | 2760 | 2760 | 2755 | 124 |
| 463 | 20250414 | 104300 | 4548471689 | 2760 | 2765 | 2765 | 2755 | 2009 |
| 464 | 20250414 | 104200 | 4542917874 | 2765 | 2770 | 2770 | 2760 | 1263 |
| 465 | 20250414 | 104100 | 4539424439 | 2770 | 2760 | 2770 | 2760 | 1235 |
| 466 | 20250414 | 104000 | 4536007964 | 2755 | 2750 | 2760 | 2740 | 5735 |
| 467 | 20250414 | 103900 | 4520249669 | 2750 | 2750 | 2750 | 2745 | 2554 |
| 468 | 20250414 | 103800 | 4513228229 | 2750 | 2755 | 2755 | 2745 | 2223 |
| 469 | 20250414 | 103700 | 4507115254 | 2755 | 2755 | 2755 | 2750 | 12145 |
| 470 | 20250414 | 103600 | 4473666579 | 2760 | 2760 | 2760 | 2755 | 1295 |
| 471 | 20250414 | 103500 | 4470092559 | 2760 | 2745 | 2760 | 2740 | 7145 |
| 472 | 20250414 | 103400 | 4450460509 | 2750 | 2750 | 2750 | 2740 | 2333 |
| 473 | 20250414 | 103300 | 4444057749 | 2745 | 2760 | 2760 | 2745 | 5258 |
| 474 | 20250414 | 103200 | 4429608904 | 2760 | 2755 | 2760 | 2750 | 1261 |
| 475 | 20250414 | 103100 | 4426140689 | 2755 | 2755 | 2760 | 2750 | 1524 |
| 476 | 20250414 | 103000 | 4421942279 | 2755 | 2750 | 2755 | 2750 | 5137 |
| 477 | 20250414 | 102900 | 4407813624 | 2755 | 2755 | 2760 | 2755 | 4145 |
| 478 | 20250414 | 102800 | 4396387499 | 2765 | 2760 | 2765 | 2755 | 3419 |
| 479 | 20250414 | 102700 | 4386953764 | 2760 | 2760 | 2775 | 2755 | 4453 |
| 480 | 20250414 | 102600 | 4374663674 | 2775 | 2755 | 2775 | 2755 | 2479 |
| 481 | 20250414 | 102500 | 4367806214 | 2765 | 2755 | 2765 | 2750 | 973 |
| 482 | 20250414 | 102400 | 4365128804 | 2750 | 2750 | 2770 | 2745 | 17833 |
| 483 | 20250414 | 102300 | 4316088134 | 2755 | 2765 | 2765 | 2755 | 7800 |
| 484 | 20250414 | 102200 | 4294580979 | 2770 | 2770 | 2770 | 2765 | 624 |
| 485 | 20250414 | 102100 | 4292854999 | 2770 | 2770 | 2770 | 2760 | 7601 |
| 486 | 20250414 | 102000 | 4271838579 | 2770 | 2775 | 2780 | 2770 | 4686 |
| 487 | 20250414 | 101900 | 4258848599 | 2775 | 2765 | 2775 | 2765 | 1504 |
| 488 | 20250414 | 101800 | 4254682869 | 2770 | 2765 | 2770 | 2765 | 326 |
| 489 | 20250414 | 101700 | 4253781399 | 2750 | 2750 | 2760 | 2750 | 3256 |
| 490 | 20250414 | 101600 | 4244812059 | 2750 | 2760 | 2760 | 2750 | 4802 |
| 491 | 20250414 | 101500 | 4231581014 | 2765 | 2765 | 2770 | 2760 | 12456 |
| 492 | 20250414 | 101400 | 4197196334 | 2765 | 2770 | 2775 | 2765 | 4976 |
| 493 | 20250414 | 101300 | 4183420654 | 2770 | 2775 | 2775 | 2765 | 7242 |
| 494 | 20250414 | 101200 | 4163357954 | 2775 | 2785 | 2790 | 2775 | 6599 |
| 495 | 20250414 | 101100 | 4144985999 | 2785 | 2775 | 2790 | 2775 | 19234 |
| 496 | 20250414 | 101000 | 4091516199 | 2775 | 2780 | 2780 | 2770 | 4629 |
| 497 | 20250414 | 100900 | 4078670229 | 2775 | 2785 | 2795 | 2775 | 18205 |
| 498 | 20250414 | 100800 | 4028020599 | 2785 | 2795 | 2800 | 2785 | 38789 |
| 499 | 20250414 | 100700 | 3919587889 | 2790 | 2770 | 2795 | 2770 | 28495 |
| 500 | 20250414 | 100600 | 3840258469 | 2770 | 2770 | 2780 | 2770 | 7429 |
| 501 | 20250414 | 100500 | 3819655994 | 2780 | 2770 | 2780 | 2760 | 16660 |
| 502 | 20250414 | 100400 | 3773460334 | 2770 | 2765 | 2775 | 2760 | 2059 |
| 503 | 20250414 | 100300 | 3767761625 | 2765 | 2770 | 2770 | 2765 | 2180 |
| 504 | 20250414 | 100200 | 3761725105 | 2755 | 2770 | 2775 | 2755 | 13139 |
| 505 | 20250414 | 100100 | 3725473115 | 2765 | 2780 | 2785 | 2765 | 33019 |
| 506 | 20250414 | 100000 | 3633741080 | 2780 | 2775 | 2785 | 2770 | 11193 |
| 507 | 20250414 | 095900 | 3602631226 | 2780 | 2765 | 2785 | 2765 | 9380 |
| 508 | 20250414 | 095800 | 3576605579 | 2760 | 2760 | 2765 | 2755 | 15672 |
| 509 | 20250414 | 095700 | 3533360154 | 2760 | 2755 | 2760 | 2755 | 1316 |
| 510 | 20250414 | 095600 | 3529729224 | 2755 | 2755 | 2760 | 2750 | 1322 |
| 511 | 20250414 | 095500 | 3526087284 | 2755 | 2745 | 2755 | 2745 | 3575 |
| 512 | 20250414 | 095400 | 3516256304 | 2740 | 2770 | 2770 | 2740 | 15201 |
| 513 | 20250414 | 095300 | 3474455909 | 2765 | 2760 | 2770 | 2745 | 25554 |
| 514 | 20250414 | 095200 | 3404022049 | 2775 | 2755 | 2780 | 2755 | 7492 |
| 515 | 20250414 | 095100 | 3383283909 | 2765 | 2780 | 2785 | 2755 | 43445 |
| 516 | 20250414 | 095000 | 3262770354 | 2780 | 2750 | 2780 | 2740 | 31433 |
| 517 | 20250414 | 094900 | 3175873759 | 2750 | 2745 | 2750 | 2740 | 6446 |
| 518 | 20250414 | 094800 | 3158159679 | 2745 | 2730 | 2745 | 2725 | 8339 |
| 519 | 20250414 | 094700 | 3135343139 | 2730 | 2730 | 2735 | 2720 | 1118 |
| 520 | 20250414 | 094600 | 3132298714 | 2715 | 2715 | 2725 | 2710 | 10358 |
| 521 | 20250414 | 094500 | 3104171609 | 2715 | 2710 | 2715 | 2710 | 1884 |
| 522 | 20250414 | 094400 | 3099065819 | 2710 | 2715 | 2720 | 2710 | 3456 |
| 523 | 20250414 | 094300 | 3089694419 | 2715 | 2710 | 2715 | 2710 | 12140 |
| 524 | 20250414 | 094200 | 3056793754 | 2710 | 2720 | 2730 | 2710 | 15525 |
| 525 | 20250414 | 094100 | 3014615029 | 2720 | 2730 | 2740 | 2720 | 6811 |
| 526 | 20250414 | 094000 | 2996028749 | 2730 | 2740 | 2740 | 2730 | 4845 |
| 527 | 20250414 | 093900 | 2982793234 | 2730 | 2730 | 2740 | 2725 | 2824 |
| 528 | 20250414 | 093800 | 2975077344 | 2735 | 2750 | 2750 | 2720 | 16481 |
| 529 | 20250414 | 093700 | 2930013268 | 2745 | 2755 | 2755 | 2745 | 6587 |
| 530 | 20250414 | 093600 | 2911904798 | 2755 | 2730 | 2755 | 2730 | 18369 |
| 531 | 20250414 | 093500 | 2861551778 | 2735 | 2735 | 2735 | 2730 | 3990 |
| 532 | 20250414 | 093400 | 2850639573 | 2735 | 2725 | 2735 | 2722 | 8869 |
| 533 | 20250414 | 093300 | 2826433653 | 2725 | 2725 | 2725 | 2720 | 8413 |
| 534 | 20250414 | 093200 | 2803544493 | 2725 | 2730 | 2730 | 2725 | 6026 |
| 535 | 20250414 | 093100 | 2787118938 | 2730 | 2725 | 2735 | 2725 | 5583 |
| 536 | 20250414 | 093000 | 2771884818 | 2725 | 2720 | 2725 | 2715 | 7919 |
| 537 | 20250414 | 092900 | 2750333718 | 2720 | 2720 | 2730 | 2715 | 15328 |
| 538 | 20250414 | 092800 | 2708598253 | 2720 | 2710 | 2725 | 2710 | 4484 |
| 539 | 20250414 | 092700 | 2696419918 | 2710 | 2720 | 2720 | 2700 | 5565 |
| 540 | 20250414 | 092600 | 2681361812 | 2710 | 2705 | 2715 | 2705 | 15038 |
| 541 | 20250414 | 092500 | 2640607807 | 2705 | 2700 | 2705 | 2685 | 9604 |
| 542 | 20250414 | 092400 | 2614744942 | 2700 | 2710 | 2710 | 2700 | 5067 |
| 543 | 20250414 | 092300 | 2601044757 | 2705 | 2715 | 2715 | 2700 | 17291 |
| 544 | 20250414 | 092200 | 2554177617 | 2715 | 2700 | 2715 | 2690 | 14994 |
| 545 | 20250414 | 092100 | 2513652222 | 2700 | 2670 | 2700 | 2670 | 15090 |
| 546 | 20250414 | 092000 | 2473139027 | 2685 | 2660 | 2685 | 2660 | 10266 |
| 547 | 20250414 | 091900 | 2445733102 | 2660 | 2685 | 2685 | 2655 | 20174 |
| 548 | 20250414 | 091800 | 2391940352 | 2685 | 2680 | 2690 | 2675 | 13318 |
| 549 | 20250414 | 091700 | 2356180512 | 2680 | 2670 | 2680 | 2670 | 3453 |
| 550 | 20250414 | 091600 | 2346932792 | 2670 | 2695 | 2695 | 2670 | 10844 |
| 551 | 20250414 | 091500 | 2317823157 | 2695 | 2675 | 2705 | 2675 | 28132 |
| 552 | 20250414 | 091400 | 2242148127 | 2675 | 2675 | 2680 | 2665 | 29269 |
| 553 | 20250414 | 091300 | 2163910987 | 2680 | 2665 | 2680 | 2660 | 31577 |
| 554 | 20250414 | 091200 | 2079493636 | 2665 | 2640 | 2670 | 2640 | 23012 |
| 555 | 20250414 | 091100 | 2018432471 | 2640 | 2625 | 2655 | 2615 | 25311 |
| 556 | 20250414 | 091000 | 1951840106 | 2620 | 2635 | 2635 | 2620 | 26959 |
| 557 | 20250414 | 090900 | 1881050491 | 2635 | 2630 | 2635 | 2625 | 42858 |
| 558 | 20250414 | 090800 | 1768351971 | 2630 | 2625 | 2635 | 2615 | 22036 |
| 559 | 20250414 | 090700 | 1710516566 | 2610 | 2620 | 2625 | 2610 | 104225 |
| 560 | 20250414 | 090600 | 1437756711 | 2615 | 2635 | 2645 | 2615 | 44766 |
| 561 | 20250414 | 090500 | 1320074976 | 2635 | 2610 | 2635 | 2605 | 51230 |
| 562 | 20250414 | 090400 | 1186039240 | 2610 | 2635 | 2640 | 2610 | 74216 |
| 563 | 20250414 | 090300 | 991579190 | 2640 | 2680 | 2690 | 2635 | 87182 |
| 564 | 20250414 | 090200 | 759939135 | 2690 | 2670 | 2710 | 2660 | 44921 |
| 565 | 20250414 | 090100 | 639554020 | 2660 | 2715 | 2730 | 2635 | 119858 |
| 566 | 20250414 | 090000 | 317033305 | 2720 | 2750 | 2755 | 2705 | 102057 |