28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 39702 |
| 3 | 20250416 | 182300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20250416 | 182200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20250416 | 182100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20250416 | 182000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20250416 | 181900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20250416 | 181800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20250416 | 181700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20250416 | 181600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20250416 | 181500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20250416 | 181400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20250416 | 181300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20250416 | 181200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20250416 | 181100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20250416 | 181000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20250416 | 180900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20250416 | 180800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20250416 | 180700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20250416 | 180600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20250416 | 180500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20250416 | 180400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20250416 | 180300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20250416 | 180200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20250416 | 180100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20250416 | 180000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20250416 | 175900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20250416 | 175800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20250416 | 175700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20250416 | 175600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20250416 | 175500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20250416 | 175400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 39702 |
| 33 | 20250416 | 175300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20250416 | 175200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20250416 | 175100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20250416 | 175000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20250416 | 174900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20250416 | 174800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20250416 | 174700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20250416 | 174600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20250416 | 174500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20250416 | 174400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20250416 | 174300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20250416 | 174200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20250416 | 174100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20250416 | 174000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20250416 | 173900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20250416 | 173800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20250416 | 173700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20250416 | 173600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20250416 | 173500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20250416 | 173400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20250416 | 173300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20250416 | 173200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20250416 | 173100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20250416 | 173000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20250416 | 172900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20250416 | 172800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20250416 | 172700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20250416 | 172600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20250416 | 172500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20250416 | 172400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 39702 |
| 63 | 20250416 | 172300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20250416 | 172200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20250416 | 172100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20250416 | 172000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20250416 | 171900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20250416 | 171800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20250416 | 171700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20250416 | 171600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20250416 | 171500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20250416 | 171400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20250416 | 171300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20250416 | 171200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20250416 | 171100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20250416 | 171000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20250416 | 170900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20250416 | 170800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20250416 | 170700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20250416 | 170600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20250416 | 170500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20250416 | 170400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20250416 | 170300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20250416 | 170200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20250416 | 170100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20250416 | 170000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20250416 | 165900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20250416 | 165800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20250416 | 165700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20250416 | 165600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20250416 | 165500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20250416 | 165400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 39702 |
| 93 | 20250416 | 165300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20250416 | 165200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20250416 | 165100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20250416 | 165000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20250416 | 164900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20250416 | 164800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20250416 | 164700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20250416 | 164600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20250416 | 164500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20250416 | 164400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20250416 | 164300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20250416 | 164200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20250416 | 164100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20250416 | 164000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20250416 | 163900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20250416 | 163800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20250416 | 163700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20250416 | 163600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20250416 | 163500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20250416 | 163400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20250416 | 163300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20250416 | 163200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20250416 | 163100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20250416 | 163000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20250416 | 162900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20250416 | 162800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20250416 | 162700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20250416 | 162600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20250416 | 162500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20250416 | 162400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 39702 |
| 123 | 20250416 | 162300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20250416 | 162200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20250416 | 162100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20250416 | 162000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20250416 | 161900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20250416 | 161800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20250416 | 161700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20250416 | 161600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20250416 | 161500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20250416 | 161400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20250416 | 161300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20250416 | 161200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20250416 | 161100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20250416 | 161000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20250416 | 160900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20250416 | 160800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20250416 | 160700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20250416 | 160600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20250416 | 160500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20250416 | 160400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20250416 | 160300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20250416 | 160200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20250416 | 160100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20250416 | 160000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20250416 | 155900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20250416 | 155800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20250416 | 155700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20250416 | 155600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20250416 | 155500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20250416 | 155400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 39702 |
| 153 | 20250416 | 155300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20250416 | 155200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20250416 | 155100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20250416 | 155000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20250416 | 154900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20250416 | 154800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20250416 | 154700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20250416 | 154600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20250416 | 154500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20250416 | 154400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20250416 | 154300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20250416 | 154200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20250416 | 154100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20250416 | 154000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20250416 | 153900 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20250416 | 153800 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20250416 | 153700 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20250416 | 153600 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20250416 | 153500 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20250416 | 153400 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20250416 | 153300 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20250416 | 153200 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20250416 | 153100 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20250416 | 153000 | 4788112519 | 2615 | 2615 | 2615 | 2615 | 39702 |
| 177 | 20250416 | 152900 | 4684291789 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20250416 | 152800 | 4684291789 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20250416 | 152700 | 4684291789 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20250416 | 152600 | 4684291789 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20250416 | 152500 | 4684291789 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20250416 | 152400 | 4684291789 | 2630 | 2630 | 2630 | 2630 | 0 |
| 183 | 20250416 | 152300 | 4684291789 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20250416 | 152200 | 4684291789 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20250416 | 152100 | 4684291789 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20250416 | 152000 | 4684291789 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20250416 | 151900 | 4684291789 | 2630 | 2630 | 2635 | 2625 | 5245 |
| 188 | 20250416 | 151800 | 4670497189 | 2630 | 2635 | 2635 | 2630 | 4675 |
| 189 | 20250416 | 151700 | 4658197829 | 2635 | 2630 | 2635 | 2630 | 4942 |
| 190 | 20250416 | 151600 | 4645197204 | 2620 | 2630 | 2630 | 2620 | 4117 |
| 191 | 20250416 | 151500 | 4634391724 | 2630 | 2625 | 2630 | 2620 | 3536 |
| 192 | 20250416 | 151400 | 4625109844 | 2620 | 2630 | 2630 | 2620 | 19021 |
| 193 | 20250416 | 151300 | 4575251344 | 2630 | 2630 | 2630 | 2630 | 1787 |
| 194 | 20250416 | 151200 | 4570551534 | 2630 | 2630 | 2630 | 2630 | 1113 |
| 195 | 20250416 | 151100 | 4567624344 | 2630 | 2625 | 2630 | 2625 | 2379 |
| 196 | 20250416 | 151000 | 4561367639 | 2625 | 2630 | 2630 | 2625 | 1178 |
| 197 | 20250416 | 150900 | 4558269539 | 2635 | 2630 | 2635 | 2630 | 1407 |
| 198 | 20250416 | 150800 | 4554567203 | 2630 | 2625 | 2630 | 2625 | 3578 |
| 199 | 20250416 | 150700 | 4545161648 | 2625 | 2625 | 2625 | 2625 | 89 |
| 200 | 20250416 | 150600 | 4544928023 | 2625 | 2625 | 2630 | 2620 | 2609 |
| 201 | 20250416 | 150500 | 4538087433 | 2620 | 2625 | 2630 | 2620 | 6424 |
| 202 | 20250416 | 150400 | 4521228448 | 2625 | 2630 | 2630 | 2625 | 1381 |
| 203 | 20250416 | 150300 | 4517600818 | 2630 | 2630 | 2630 | 2620 | 6169 |
| 204 | 20250416 | 150200 | 4501407883 | 2630 | 2620 | 2630 | 2620 | 2030 |
| 205 | 20250416 | 150100 | 4496081628 | 2625 | 2620 | 2625 | 2615 | 7393 |
| 206 | 20250416 | 150000 | 4476717173 | 2615 | 2620 | 2620 | 2615 | 1696 |
| 207 | 20250416 | 145900 | 4472276813 | 2620 | 2610 | 2620 | 2610 | 3850 |
| 208 | 20250416 | 145800 | 4462213378 | 2610 | 2610 | 2610 | 2605 | 2029 |
| 209 | 20250416 | 145700 | 4456918543 | 2610 | 2610 | 2610 | 2610 | 762 |
| 210 | 20250416 | 145600 | 4454929723 | 2610 | 2605 | 2610 | 2605 | 602 |
| 211 | 20250416 | 145500 | 4453360408 | 2605 | 2605 | 2615 | 2605 | 4219 |
| 212 | 20250416 | 145400 | 4442365258 | 2605 | 2615 | 2615 | 2605 | 8545 |
| 213 | 20250416 | 145300 | 4420060393 | 2610 | 2615 | 2615 | 2610 | 2026 |
| 214 | 20250416 | 145200 | 4414772478 | 2615 | 2615 | 2615 | 2600 | 495 |
| 215 | 20250416 | 145100 | 4413482803 | 2615 | 2600 | 2615 | 2600 | 7294 |
| 216 | 20250416 | 145000 | 4394481453 | 2600 | 2600 | 2605 | 2600 | 8175 |
| 217 | 20250416 | 144900 | 4373225953 | 2600 | 2615 | 2615 | 2600 | 497 |
| 218 | 20250416 | 144800 | 4371931558 | 2600 | 2615 | 2615 | 2600 | 33487 |
| 219 | 20250416 | 144700 | 4284791963 | 2620 | 2615 | 2620 | 2615 | 398 |
| 220 | 20250416 | 144600 | 4283750493 | 2615 | 2610 | 2620 | 2610 | 3259 |
| 221 | 20250416 | 144500 | 4275239118 | 2620 | 2620 | 2620 | 2610 | 5934 |
| 222 | 20250416 | 144400 | 4259733603 | 2620 | 2615 | 2620 | 2615 | 112 |
| 223 | 20250416 | 144300 | 4259440718 | 2615 | 2620 | 2620 | 2615 | 1500 |
| 224 | 20250416 | 144200 | 4255514548 | 2620 | 2620 | 2620 | 2615 | 1275 |
| 225 | 20250416 | 144100 | 4252178368 | 2620 | 2615 | 2620 | 2610 | 5984 |
| 226 | 20250416 | 144000 | 4236553508 | 2610 | 2615 | 2615 | 2610 | 4449 |
| 227 | 20250416 | 143900 | 4224926813 | 2615 | 2620 | 2625 | 2615 | 1888 |
| 228 | 20250416 | 143800 | 4219988858 | 2615 | 2620 | 2630 | 2610 | 32800 |
| 229 | 20250416 | 143700 | 4134082123 | 2620 | 2630 | 2630 | 2620 | 7048 |
| 230 | 20250416 | 143600 | 4115589428 | 2625 | 2635 | 2635 | 2625 | 11243 |
| 231 | 20250416 | 143500 | 4086075053 | 2625 | 2630 | 2630 | 2625 | 2057 |
| 232 | 20250416 | 143400 | 4080671418 | 2630 | 2630 | 2630 | 2625 | 12664 |
| 233 | 20250416 | 143300 | 4047423653 | 2630 | 2630 | 2630 | 2630 | 780 |
| 234 | 20250416 | 143200 | 4045372253 | 2630 | 2630 | 2635 | 2630 | 1577 |
| 235 | 20250416 | 143100 | 4041224738 | 2630 | 2625 | 2630 | 2625 | 13966 |
| 236 | 20250416 | 143000 | 4004563478 | 2625 | 2625 | 2630 | 2620 | 18731 |
| 237 | 20250416 | 142900 | 3955409078 | 2625 | 2640 | 2640 | 2625 | 9882 |
| 238 | 20250416 | 142800 | 3929427893 | 2640 | 2640 | 2645 | 2630 | 14648 |
| 239 | 20250416 | 142700 | 3890855713 | 2640 | 2645 | 2645 | 2640 | 300 |
| 240 | 20250416 | 142600 | 3890062713 | 2645 | 2645 | 2645 | 2635 | 9929 |
| 241 | 20250416 | 142500 | 3863849248 | 2650 | 2645 | 2650 | 2645 | 5563 |
| 242 | 20250416 | 142400 | 3849135028 | 2645 | 2650 | 2650 | 2645 | 2812 |
| 243 | 20250416 | 142300 | 3841697033 | 2650 | 2650 | 2650 | 2645 | 64 |
| 244 | 20250416 | 142200 | 3841527598 | 2650 | 2645 | 2650 | 2645 | 2335 |
| 245 | 20250416 | 142100 | 3835345458 | 2650 | 2655 | 2655 | 2650 | 642 |
| 246 | 20250416 | 142000 | 3833641428 | 2650 | 2650 | 2655 | 2645 | 7464 |
| 247 | 20250416 | 141900 | 3813863188 | 2645 | 2650 | 2655 | 2645 | 1166 |
| 248 | 20250416 | 141800 | 3810773303 | 2655 | 2650 | 2655 | 2650 | 571 |
| 249 | 20250416 | 141700 | 3809257993 | 2650 | 2660 | 2660 | 2650 | 1296 |
| 250 | 20250416 | 141600 | 3805822368 | 2660 | 2650 | 2660 | 2645 | 1490 |
| 251 | 20250416 | 141500 | 3801870533 | 2650 | 2650 | 2650 | 2650 | 441 |
| 252 | 20250416 | 141400 | 3800701883 | 2645 | 2645 | 2645 | 2640 | 2347 |
| 253 | 20250416 | 141300 | 3794499068 | 2645 | 2650 | 2650 | 2645 | 17347 |
| 254 | 20250416 | 141200 | 3748564638 | 2650 | 2650 | 2650 | 2650 | 505 |
| 255 | 20250416 | 141100 | 3747226388 | 2650 | 2645 | 2650 | 2645 | 1789 |
| 256 | 20250416 | 141000 | 3742485608 | 2645 | 2660 | 2660 | 2645 | 5764 |
| 257 | 20250416 | 140900 | 3727199038 | 2655 | 2660 | 2660 | 2655 | 1100 |
| 258 | 20250416 | 140800 | 3724278398 | 2660 | 2660 | 2660 | 2660 | 13 |
| 259 | 20250416 | 140700 | 3724243818 | 2660 | 2660 | 2660 | 2655 | 1950 |
| 260 | 20250416 | 140600 | 3719058568 | 2665 | 2660 | 2665 | 2655 | 2480 |
| 261 | 20250416 | 140500 | 3712456693 | 2660 | 2655 | 2670 | 2655 | 5405 |
| 262 | 20250416 | 140400 | 3698037218 | 2650 | 2645 | 2650 | 2645 | 3285 |
| 263 | 20250416 | 140300 | 3689334343 | 2640 | 2645 | 2645 | 2640 | 78 |
| 264 | 20250416 | 140200 | 3689128133 | 2640 | 2650 | 2650 | 2640 | 1153 |
| 265 | 20250416 | 140100 | 3686081153 | 2650 | 2650 | 2650 | 2645 | 824 |
| 266 | 20250416 | 140000 | 3683901298 | 2645 | 2645 | 2650 | 2640 | 941 |
| 267 | 20250416 | 135900 | 3681415653 | 2645 | 2640 | 2645 | 2640 | 1837 |
| 268 | 20250416 | 135800 | 3676565903 | 2650 | 2640 | 2650 | 2640 | 3630 |
| 269 | 20250416 | 135700 | 3666982683 | 2635 | 2645 | 2645 | 2635 | 5310 |
| 270 | 20250416 | 135600 | 3652963358 | 2635 | 2645 | 2645 | 2635 | 1880 |
| 271 | 20250416 | 135500 | 3647997593 | 2645 | 2635 | 2645 | 2630 | 7353 |
| 272 | 20250416 | 135400 | 3628634343 | 2635 | 2640 | 2640 | 2630 | 10307 |
| 273 | 20250416 | 135300 | 3601460258 | 2640 | 2645 | 2645 | 2640 | 5025 |
| 274 | 20250416 | 135200 | 3588182148 | 2650 | 2645 | 2650 | 2645 | 3396 |
| 275 | 20250416 | 135100 | 3579199623 | 2645 | 2665 | 2665 | 2645 | 32545 |
| 276 | 20250416 | 135000 | 3492934748 | 2660 | 2670 | 2675 | 2660 | 4382 |
| 277 | 20250416 | 134900 | 3481263468 | 2670 | 2680 | 2680 | 2670 | 2581 |
| 278 | 20250416 | 134800 | 3474370328 | 2670 | 2665 | 2670 | 2665 | 1213 |
| 279 | 20250416 | 134700 | 3471133141 | 2665 | 2665 | 2665 | 2660 | 623 |
| 280 | 20250416 | 134600 | 3469472851 | 2655 | 2660 | 2660 | 2655 | 10973 |
| 281 | 20250416 | 134500 | 3440295501 | 2660 | 2670 | 2670 | 2660 | 3950 |
| 282 | 20250416 | 134400 | 3429770066 | 2665 | 2665 | 2665 | 2665 | 3038 |
| 283 | 20250416 | 134300 | 3421673796 | 2665 | 2670 | 2670 | 2665 | 11308 |
| 284 | 20250416 | 134200 | 3391496231 | 2670 | 2665 | 2670 | 2665 | 2241 |
| 285 | 20250416 | 134100 | 3385523716 | 2665 | 2670 | 2670 | 2665 | 351 |
| 286 | 20250416 | 134000 | 3384587651 | 2670 | 2665 | 2670 | 2665 | 5544 |
| 287 | 20250416 | 133900 | 3369810771 | 2670 | 2670 | 2670 | 2670 | 21278 |
| 288 | 20250416 | 133800 | 3312998511 | 2670 | 2675 | 2675 | 2670 | 1584 |
| 289 | 20250416 | 133700 | 3308768621 | 2675 | 2675 | 2675 | 2675 | 6300 |
| 290 | 20250416 | 133600 | 3291916121 | 2675 | 2680 | 2680 | 2675 | 345 |
| 291 | 20250416 | 133500 | 3290993236 | 2680 | 2675 | 2680 | 2675 | 60 |
| 292 | 20250416 | 133400 | 3290832686 | 2675 | 2675 | 2675 | 2675 | 3434 |
| 293 | 20250416 | 133300 | 3281646736 | 2680 | 2670 | 2680 | 2670 | 3684 |
| 294 | 20250416 | 133200 | 3271779411 | 2670 | 2670 | 2675 | 2670 | 4242 |
| 295 | 20250416 | 133100 | 3260453266 | 2675 | 2675 | 2675 | 2670 | 4008 |
| 296 | 20250416 | 133000 | 3249751866 | 2670 | 2670 | 2670 | 2670 | 7818 |
| 297 | 20250416 | 132900 | 3228877806 | 2675 | 2680 | 2680 | 2670 | 831 |
| 298 | 20250416 | 132800 | 3226654881 | 2680 | 2670 | 2680 | 2670 | 702 |
| 299 | 20250416 | 132700 | 3224779431 | 2670 | 2670 | 2680 | 2670 | 289 |
| 300 | 20250416 | 132600 | 3224007771 | 2665 | 2665 | 2665 | 2665 | 1318 |
| 301 | 20250416 | 132500 | 3220495301 | 2665 | 2670 | 2670 | 2665 | 1651 |
| 302 | 20250416 | 132400 | 3216094131 | 2665 | 2670 | 2670 | 2660 | 3059 |
| 303 | 20250416 | 132300 | 3207942536 | 2680 | 2675 | 2680 | 2665 | 22987 |
| 304 | 20250416 | 132200 | 3146565986 | 2675 | 2680 | 2680 | 2675 | 6603 |
| 305 | 20250416 | 132100 | 3128902486 | 2680 | 2675 | 2680 | 2675 | 2013 |
| 306 | 20250416 | 132000 | 3123508456 | 2680 | 2685 | 2685 | 2680 | 2950 |
| 307 | 20250416 | 131900 | 3115602341 | 2685 | 2685 | 2685 | 2685 | 70 |
| 308 | 20250416 | 131800 | 3115414391 | 2685 | 2680 | 2690 | 2680 | 503 |
| 309 | 20250416 | 131700 | 3114064791 | 2680 | 2690 | 2690 | 2680 | 1730 |
| 310 | 20250416 | 131600 | 3109420436 | 2685 | 2675 | 2685 | 2675 | 2306 |
| 311 | 20250416 | 131500 | 3103231966 | 2675 | 2685 | 2685 | 2675 | 3772 |
| 312 | 20250416 | 131400 | 3093124646 | 2680 | 2685 | 2685 | 2680 | 923 |
| 313 | 20250416 | 131300 | 3090650891 | 2685 | 2685 | 2685 | 2685 | 70 |
| 314 | 20250416 | 131200 | 3090462941 | 2685 | 2685 | 2685 | 2685 | 215 |
| 315 | 20250416 | 131100 | 3089885666 | 2685 | 2685 | 2685 | 2685 | 2077 |
| 316 | 20250416 | 131000 | 3084308921 | 2685 | 2685 | 2685 | 2680 | 828 |
| 317 | 20250416 | 130900 | 3082089036 | 2680 | 2685 | 2685 | 2680 | 1436 |
| 318 | 20250416 | 130800 | 3078238881 | 2690 | 2690 | 2690 | 2690 | 170 |
| 319 | 20250416 | 130700 | 3077781581 | 2690 | 2685 | 2690 | 2685 | 1118 |
| 320 | 20250416 | 130600 | 3074776481 | 2685 | 2685 | 2690 | 2680 | 456 |
| 321 | 20250416 | 130500 | 3073552536 | 2680 | 2690 | 2690 | 2680 | 3614 |
| 322 | 20250416 | 130400 | 3063854926 | 2680 | 2690 | 2690 | 2680 | 3497 |
| 323 | 20250416 | 130300 | 3054463361 | 2685 | 2685 | 2685 | 2685 | 1 |
| 324 | 20250416 | 130200 | 3054460676 | 2685 | 2690 | 2690 | 2685 | 484 |
| 325 | 20250416 | 130100 | 3053159466 | 2690 | 2680 | 2690 | 2680 | 2526 |
| 326 | 20250416 | 130000 | 3046377061 | 2685 | 2680 | 2685 | 2680 | 153 |
| 327 | 20250416 | 125900 | 3045966821 | 2685 | 2685 | 2685 | 2680 | 1515 |
| 328 | 20250416 | 125800 | 3041906566 | 2680 | 2680 | 2685 | 2680 | 1567 |
| 329 | 20250416 | 125700 | 3037706901 | 2680 | 2680 | 2680 | 2680 | 428 |
| 330 | 20250416 | 125600 | 3036559861 | 2680 | 2690 | 2690 | 2680 | 4100 |
| 331 | 20250416 | 125500 | 3025566861 | 2690 | 2690 | 2690 | 2690 | 772 |
| 332 | 20250416 | 125400 | 3023490181 | 2690 | 2680 | 2690 | 2680 | 1971 |
| 333 | 20250416 | 125300 | 3018198396 | 2685 | 2685 | 2685 | 2685 | 73 |
| 334 | 20250416 | 125200 | 3018002391 | 2685 | 2685 | 2685 | 2680 | 1653 |
| 335 | 20250416 | 125100 | 3013569236 | 2685 | 2685 | 2685 | 2685 | 4139 |
| 336 | 20250416 | 125000 | 3002456021 | 2685 | 2685 | 2685 | 2670 | 10432 |
| 337 | 20250416 | 124900 | 2974560241 | 2675 | 2680 | 2680 | 2675 | 2803 |
| 338 | 20250416 | 124800 | 2967061716 | 2675 | 2685 | 2685 | 2675 | 11093 |
| 339 | 20250416 | 124700 | 2937326856 | 2685 | 2680 | 2685 | 2680 | 3062 |
| 340 | 20250416 | 124600 | 2929112586 | 2680 | 2680 | 2680 | 2675 | 12541 |
| 341 | 20250416 | 124500 | 2895557251 | 2680 | 2685 | 2685 | 2680 | 12575 |
| 342 | 20250416 | 124400 | 2861855201 | 2685 | 2685 | 2685 | 2680 | 275 |
| 343 | 20250416 | 124300 | 2861116831 | 2680 | 2690 | 2690 | 2680 | 2508 |
| 344 | 20250416 | 124200 | 2854391221 | 2690 | 2685 | 2690 | 2685 | 10462 |
| 345 | 20250416 | 124100 | 2826300746 | 2685 | 2695 | 2695 | 2685 | 8097 |
| 346 | 20250416 | 124000 | 2804519041 | 2695 | 2695 | 2705 | 2690 | 20949 |
| 347 | 20250416 | 123900 | 2748115346 | 2695 | 2700 | 2700 | 2695 | 425 |
| 348 | 20250416 | 123800 | 2746968371 | 2700 | 2705 | 2705 | 2700 | 14015 |
| 349 | 20250416 | 123700 | 2709125346 | 2700 | 2705 | 2705 | 2700 | 1880 |
| 350 | 20250416 | 123600 | 2704044116 | 2705 | 2705 | 2710 | 2705 | 1640 |
| 351 | 20250416 | 123500 | 2699607756 | 2705 | 2710 | 2720 | 2705 | 25855 |
| 352 | 20250416 | 123400 | 2629584711 | 2720 | 2710 | 2720 | 2710 | 443 |
| 353 | 20250416 | 123300 | 2628381171 | 2715 | 2715 | 2715 | 2715 | 3123 |
| 354 | 20250416 | 123200 | 2619902226 | 2715 | 2715 | 2715 | 2710 | 1028 |
| 355 | 20250416 | 123100 | 2617115121 | 2715 | 2715 | 2715 | 2710 | 2180 |
| 356 | 20250416 | 123000 | 2611207066 | 2710 | 2715 | 2715 | 2710 | 5512 |
| 357 | 20250416 | 122900 | 2596252546 | 2715 | 2710 | 2715 | 2710 | 1149 |
| 358 | 20250416 | 122800 | 2593138011 | 2715 | 2725 | 2725 | 2715 | 20588 |
| 359 | 20250416 | 122700 | 2537188266 | 2730 | 2730 | 2730 | 2730 | 0 |
| 360 | 20250416 | 122600 | 2537188266 | 2730 | 2725 | 2730 | 2725 | 1203 |
| 361 | 20250416 | 122500 | 2533910076 | 2725 | 2725 | 2725 | 2725 | 3200 |
| 362 | 20250416 | 122400 | 2525190076 | 2730 | 2730 | 2730 | 2730 | 0 |
| 363 | 20250416 | 122300 | 2525190076 | 2730 | 2730 | 2730 | 2730 | 0 |
| 364 | 20250416 | 122200 | 2525190076 | 2730 | 2730 | 2730 | 2730 | 182 |
| 365 | 20250416 | 122100 | 2524693216 | 2730 | 2725 | 2730 | 2725 | 3907 |
| 366 | 20250416 | 122000 | 2514045141 | 2730 | 2730 | 2730 | 2730 | 1435 |
| 367 | 20250416 | 121900 | 2510127591 | 2730 | 2730 | 2735 | 2730 | 382 |
| 368 | 20250416 | 121800 | 2509084726 | 2730 | 2730 | 2730 | 2730 | 658 |
| 369 | 20250416 | 121700 | 2507288386 | 2730 | 2730 | 2730 | 2730 | 0 |
| 370 | 20250416 | 121600 | 2507288386 | 2730 | 2730 | 2730 | 2730 | 757 |
| 371 | 20250416 | 121500 | 2505221776 | 2730 | 2730 | 2730 | 2730 | 1115 |
| 372 | 20250416 | 121400 | 2502177826 | 2730 | 2730 | 2730 | 2730 | 7 |
| 373 | 20250416 | 121300 | 2502158716 | 2725 | 2725 | 2725 | 2725 | 500 |
| 374 | 20250416 | 121200 | 2500796216 | 2725 | 2725 | 2725 | 2725 | 1 |
| 375 | 20250416 | 121100 | 2500793491 | 2720 | 2720 | 2725 | 2720 | 1379 |
| 376 | 20250416 | 121000 | 2497040721 | 2720 | 2720 | 2720 | 2720 | 708 |
| 377 | 20250416 | 120900 | 2495114961 | 2720 | 2720 | 2720 | 2717 | 4019 |
| 378 | 20250416 | 120800 | 2484185270 | 2720 | 2722 | 2722 | 2720 | 1856 |
| 379 | 20250416 | 120700 | 2479136924 | 2722 | 2722 | 2722 | 2720 | 805 |
| 380 | 20250416 | 120600 | 2476946770 | 2720 | 2720 | 2722 | 2720 | 1352 |
| 381 | 20250416 | 120500 | 2473269236 | 2725 | 2725 | 2725 | 2725 | 0 |
| 382 | 20250416 | 120400 | 2473269236 | 2725 | 2725 | 2725 | 2725 | 95 |
| 383 | 20250416 | 120300 | 2473010361 | 2720 | 2720 | 2720 | 2720 | 0 |
| 384 | 20250416 | 120200 | 2473010361 | 2720 | 2730 | 2730 | 2720 | 3638 |
| 385 | 20250416 | 120100 | 2463092321 | 2725 | 2725 | 2725 | 2725 | 1854 |
| 386 | 20250416 | 120000 | 2458040171 | 2725 | 2720 | 2725 | 2720 | 1920 |
| 387 | 20250416 | 115900 | 2452813176 | 2715 | 2715 | 2715 | 2715 | 1094 |
| 388 | 20250416 | 115800 | 2449842966 | 2720 | 2715 | 2720 | 2715 | 3083 |
| 389 | 20250416 | 115700 | 2441472611 | 2715 | 2720 | 2720 | 2715 | 3181 |
| 390 | 20250416 | 115600 | 2432834906 | 2715 | 2725 | 2725 | 2715 | 6384 |
| 391 | 20250416 | 115500 | 2415459961 | 2725 | 2725 | 2725 | 2725 | 2096 |
| 392 | 20250416 | 115400 | 2409748361 | 2730 | 2730 | 2730 | 2725 | 1481 |
| 393 | 20250416 | 115300 | 2405711231 | 2730 | 2730 | 2730 | 2730 | 1397 |
| 394 | 20250416 | 115200 | 2401897421 | 2730 | 2730 | 2730 | 2730 | 581 |
| 395 | 20250416 | 115100 | 2400311291 | 2730 | 2730 | 2730 | 2730 | 1089 |
| 396 | 20250416 | 115000 | 2397338321 | 2725 | 2730 | 2730 | 2725 | 446 |
| 397 | 20250416 | 114900 | 2396122966 | 2725 | 2725 | 2730 | 2725 | 851 |
| 398 | 20250416 | 114800 | 2393803986 | 2725 | 2725 | 2735 | 2725 | 453 |
| 399 | 20250416 | 114700 | 2392569501 | 2725 | 2725 | 2725 | 2725 | 990 |
| 400 | 20250416 | 114600 | 2389871751 | 2730 | 2737 | 2740 | 2730 | 1942 |
| 401 | 20250416 | 114500 | 2384565789 | 2735 | 2730 | 2740 | 2730 | 4632 |
| 402 | 20250416 | 114400 | 2371895754 | 2735 | 2735 | 2735 | 2725 | 13096 |
| 403 | 20250416 | 114300 | 2336152684 | 2740 | 2745 | 2745 | 2740 | 3253 |
| 404 | 20250416 | 114200 | 2327239439 | 2740 | 2745 | 2750 | 2740 | 3202 |
| 405 | 20250416 | 114100 | 2318464059 | 2750 | 2745 | 2755 | 2745 | 14829 |
| 406 | 20250416 | 114000 | 2277708364 | 2745 | 2740 | 2745 | 2740 | 6963 |
| 407 | 20250416 | 113900 | 2258603234 | 2740 | 2735 | 2740 | 2735 | 6679 |
| 408 | 20250416 | 113800 | 2240320339 | 2730 | 2725 | 2730 | 2725 | 11688 |
| 409 | 20250416 | 113700 | 2208439529 | 2725 | 2725 | 2725 | 2720 | 1654 |
| 410 | 20250416 | 113600 | 2203940059 | 2720 | 2720 | 2720 | 2715 | 3381 |
| 411 | 20250416 | 113500 | 2194743989 | 2720 | 2725 | 2725 | 2720 | 91 |
| 412 | 20250416 | 113400 | 2194496064 | 2725 | 2725 | 2725 | 2725 | 828 |
| 413 | 20250416 | 113300 | 2192239764 | 2725 | 2725 | 2725 | 2725 | 4632 |
| 414 | 20250416 | 113200 | 2179617564 | 2725 | 2725 | 2725 | 2725 | 495 |
| 415 | 20250416 | 113100 | 2178268689 | 2725 | 2720 | 2725 | 2715 | 4413 |
| 416 | 20250416 | 113000 | 2166268789 | 2720 | 2720 | 2720 | 2715 | 62 |
| 417 | 20250416 | 112900 | 2166100174 | 2720 | 2720 | 2720 | 2720 | 2433 |
| 418 | 20250416 | 112800 | 2159482414 | 2725 | 2725 | 2725 | 2725 | 1975 |
| 419 | 20250416 | 112700 | 2154100539 | 2720 | 2717 | 2720 | 2715 | 17508 |
| 420 | 20250416 | 112600 | 2106478903 | 2717 | 2717 | 2717 | 2717 | 2 |
| 421 | 20250416 | 112500 | 2106473469 | 2720 | 2720 | 2720 | 2720 | 0 |
| 422 | 20250416 | 112400 | 2106473469 | 2720 | 2720 | 2720 | 2720 | 5 |
| 423 | 20250416 | 112300 | 2106459869 | 2720 | 2715 | 2720 | 2715 | 10348 |
| 424 | 20250416 | 112200 | 2078314994 | 2715 | 2715 | 2720 | 2715 | 1790 |
| 425 | 20250416 | 112100 | 2073455094 | 2720 | 2725 | 2725 | 2720 | 1427 |
| 426 | 20250416 | 112000 | 2069573599 | 2720 | 2720 | 2720 | 2715 | 2659 |
| 427 | 20250416 | 111900 | 2062343881 | 2720 | 2722 | 2722 | 2720 | 41 |
| 428 | 20250416 | 111800 | 2062232341 | 2715 | 2715 | 2730 | 2715 | 504 |
| 429 | 20250416 | 111700 | 2060863946 | 2715 | 2715 | 2715 | 2715 | 160 |
| 430 | 20250416 | 111600 | 2060429546 | 2715 | 2720 | 2720 | 2715 | 4504 |
| 431 | 20250416 | 111500 | 2048183381 | 2720 | 2715 | 2720 | 2715 | 951 |
| 432 | 20250416 | 111400 | 2045597801 | 2710 | 2725 | 2730 | 2710 | 4901 |
| 433 | 20250416 | 111300 | 2032285906 | 2725 | 2725 | 2725 | 2715 | 111 |
| 434 | 20250416 | 111200 | 2031983731 | 2715 | 2720 | 2720 | 2715 | 5001 |
| 435 | 20250416 | 111100 | 2018386261 | 2720 | 2715 | 2735 | 2715 | 4612 |
| 436 | 20250416 | 111000 | 2005849806 | 2715 | 2715 | 2720 | 2715 | 6059 |
| 437 | 20250416 | 110900 | 1989399616 | 2720 | 2720 | 2720 | 2715 | 7819 |
| 438 | 20250416 | 110800 | 1968138521 | 2730 | 2730 | 2730 | 2725 | 2135 |
| 439 | 20250416 | 110700 | 1962320191 | 2730 | 2740 | 2740 | 2730 | 6267 |
| 440 | 20250416 | 110600 | 1945208401 | 2740 | 2740 | 2740 | 2735 | 925 |
| 441 | 20250416 | 110500 | 1942673926 | 2740 | 2735 | 2740 | 2730 | 1091 |
| 442 | 20250416 | 110400 | 1939689071 | 2735 | 2730 | 2735 | 2730 | 2153 |
| 443 | 20250416 | 110300 | 1933803116 | 2730 | 2730 | 2730 | 2725 | 10097 |
| 444 | 20250416 | 110200 | 1906250711 | 2730 | 2730 | 2730 | 2725 | 2690 |
| 445 | 20250416 | 110100 | 1898913576 | 2730 | 2730 | 2730 | 2725 | 922 |
| 446 | 20250416 | 110000 | 1896399736 | 2730 | 2735 | 2735 | 2725 | 6104 |
| 447 | 20250416 | 105900 | 1879757554 | 2725 | 2730 | 2730 | 2725 | 1925 |
| 448 | 20250416 | 105800 | 1874504154 | 2735 | 2720 | 2735 | 2715 | 15273 |
| 449 | 20250416 | 105700 | 1832906359 | 2720 | 2720 | 2725 | 2715 | 1004 |
| 450 | 20250416 | 105600 | 1830175474 | 2720 | 2725 | 2725 | 2720 | 1054 |
| 451 | 20250416 | 105500 | 1827306709 | 2725 | 2735 | 2735 | 2725 | 3480 |
| 452 | 20250416 | 105400 | 1817815339 | 2735 | 2730 | 2735 | 2725 | 5700 |
| 453 | 20250416 | 105300 | 1802246639 | 2730 | 2735 | 2735 | 2730 | 1317 |
| 454 | 20250416 | 105200 | 1798649354 | 2730 | 2740 | 2740 | 2730 | 2562 |
| 455 | 20250416 | 105100 | 1791636324 | 2740 | 2740 | 2740 | 2730 | 1051 |
| 456 | 20250416 | 105000 | 1788759299 | 2735 | 2735 | 2740 | 2730 | 2390 |
| 457 | 20250416 | 104900 | 1782223499 | 2735 | 2735 | 2745 | 2735 | 6814 |
| 458 | 20250416 | 104800 | 1763564909 | 2735 | 2735 | 2740 | 2735 | 2581 |
| 459 | 20250416 | 104700 | 1756500324 | 2740 | 2735 | 2740 | 2725 | 6020 |
| 460 | 20250416 | 104600 | 1740050829 | 2735 | 2735 | 2740 | 2720 | 3582 |
| 461 | 20250416 | 104500 | 1730256300 | 2735 | 2725 | 2735 | 2720 | 13411 |
| 462 | 20250416 | 104400 | 1693652515 | 2720 | 2720 | 2730 | 2700 | 12185 |
| 463 | 20250416 | 104300 | 1660643045 | 2725 | 2715 | 2725 | 2715 | 6204 |
| 464 | 20250416 | 104200 | 1643765060 | 2715 | 2720 | 2725 | 2715 | 997 |
| 465 | 20250416 | 104100 | 1641054050 | 2720 | 2715 | 2720 | 2707 | 9815 |
| 466 | 20250416 | 104000 | 1614429478 | 2715 | 2715 | 2715 | 2715 | 75 |
| 467 | 20250416 | 103900 | 1614225853 | 2715 | 2715 | 2715 | 2715 | 372 |
| 468 | 20250416 | 103800 | 1613215873 | 2715 | 2710 | 2715 | 2700 | 954 |
| 469 | 20250416 | 103700 | 1610634493 | 2715 | 2710 | 2715 | 2710 | 346 |
| 470 | 20250416 | 103600 | 1609695858 | 2710 | 2705 | 2710 | 2700 | 9193 |
| 471 | 20250416 | 103500 | 1584838963 | 2705 | 2705 | 2705 | 2705 | 600 |
| 472 | 20250416 | 103400 | 1583215963 | 2705 | 2705 | 2705 | 2705 | 53 |
| 473 | 20250416 | 103300 | 1583072598 | 2710 | 2705 | 2710 | 2705 | 4003 |
| 474 | 20250416 | 103200 | 1572239453 | 2705 | 2705 | 2710 | 2705 | 3237 |
| 475 | 20250416 | 103100 | 1563483363 | 2705 | 2705 | 2710 | 2705 | 1898 |
| 476 | 20250416 | 103000 | 1558349133 | 2710 | 2705 | 2710 | 2705 | 87 |
| 477 | 20250416 | 102900 | 1558113383 | 2710 | 2710 | 2710 | 2710 | 100 |
| 478 | 20250416 | 102800 | 1557842383 | 2710 | 2715 | 2720 | 2710 | 4377 |
| 479 | 20250416 | 102700 | 1545980603 | 2720 | 2710 | 2720 | 2710 | 24 |
| 480 | 20250416 | 102600 | 1545915533 | 2720 | 2710 | 2720 | 2710 | 155 |
| 481 | 20250416 | 102500 | 1545494783 | 2715 | 2710 | 2715 | 2710 | 1297 |
| 482 | 20250416 | 102400 | 1541975178 | 2710 | 2715 | 2715 | 2710 | 79 |
| 483 | 20250416 | 102300 | 1541760848 | 2710 | 2705 | 2715 | 2705 | 669 |
| 484 | 20250416 | 102200 | 1539947783 | 2705 | 2715 | 2715 | 2705 | 17 |
| 485 | 20250416 | 102100 | 1539901763 | 2705 | 2710 | 2710 | 2705 | 1851 |
| 486 | 20250416 | 102000 | 1534888053 | 2710 | 2720 | 2720 | 2700 | 4026 |
| 487 | 20250416 | 101900 | 1523992498 | 2720 | 2715 | 2720 | 2715 | 1547 |
| 488 | 20250416 | 101800 | 1519792243 | 2715 | 2705 | 2715 | 2705 | 411 |
| 489 | 20250416 | 101700 | 1518680093 | 2705 | 2705 | 2705 | 2700 | 8586 |
| 490 | 20250416 | 101600 | 1495490328 | 2715 | 2710 | 2715 | 2700 | 11815 |
| 491 | 20250416 | 101500 | 1463524093 | 2710 | 2715 | 2715 | 2710 | 2974 |
| 492 | 20250416 | 101400 | 1455463003 | 2715 | 2715 | 2715 | 2710 | 1901 |
| 493 | 20250416 | 101300 | 1450310103 | 2715 | 2710 | 2715 | 2710 | 144 |
| 494 | 20250416 | 101200 | 1449919683 | 2710 | 2705 | 2710 | 2705 | 758 |
| 495 | 20250416 | 101100 | 1447865548 | 2705 | 2710 | 2710 | 2705 | 764 |
| 496 | 20250416 | 101000 | 1445797028 | 2705 | 2710 | 2715 | 2700 | 3210 |
| 497 | 20250416 | 100900 | 1437111723 | 2715 | 2710 | 2715 | 2710 | 1185 |
| 498 | 20250416 | 100800 | 1433897608 | 2710 | 2710 | 2710 | 2705 | 1972 |
| 499 | 20250416 | 100700 | 1428562533 | 2710 | 2715 | 2715 | 2710 | 649 |
| 500 | 20250416 | 100600 | 1426803243 | 2715 | 2715 | 2715 | 2710 | 492 |
| 501 | 20250416 | 100500 | 1425467713 | 2715 | 2710 | 2715 | 2700 | 1094 |
| 502 | 20250416 | 100400 | 1422499308 | 2700 | 2700 | 2705 | 2700 | 536 |
| 503 | 20250416 | 100300 | 1421051113 | 2700 | 2705 | 2705 | 2700 | 430 |
| 504 | 20250416 | 100200 | 1419888258 | 2700 | 2705 | 2705 | 2700 | 760 |
| 505 | 20250416 | 100100 | 1417835548 | 2700 | 2700 | 2705 | 2700 | 4300 |
| 506 | 20250416 | 100000 | 1406222393 | 2700 | 2705 | 2710 | 2700 | 5270 |
| 507 | 20250416 | 095900 | 1391989318 | 2705 | 2700 | 2705 | 2700 | 554 |
| 508 | 20250416 | 095800 | 1390491248 | 2715 | 2715 | 2715 | 2700 | 10339 |
| 509 | 20250416 | 095700 | 1362551853 | 2715 | 2715 | 2715 | 2715 | 15 |
| 510 | 20250416 | 095600 | 1362511128 | 2710 | 2720 | 2720 | 2710 | 2032 |
| 511 | 20250416 | 095500 | 1356996173 | 2715 | 2710 | 2715 | 2710 | 210 |
| 512 | 20250416 | 095400 | 1356426033 | 2710 | 2705 | 2725 | 2700 | 4799 |
| 513 | 20250416 | 095300 | 1343431258 | 2705 | 2705 | 2710 | 2705 | 4511 |
| 514 | 20250416 | 095200 | 1331228013 | 2710 | 2707 | 2710 | 2705 | 2846 |
| 515 | 20250416 | 095100 | 1323524090 | 2705 | 2725 | 2725 | 2705 | 5182 |
| 516 | 20250416 | 095000 | 1309456295 | 2715 | 2715 | 2720 | 2715 | 1952 |
| 517 | 20250416 | 094900 | 1304156015 | 2725 | 2720 | 2725 | 2715 | 586 |
| 518 | 20250416 | 094800 | 1302564800 | 2735 | 2710 | 2735 | 2710 | 3345 |
| 519 | 20250416 | 094700 | 1293430595 | 2715 | 2715 | 2735 | 2715 | 6208 |
| 520 | 20250416 | 094600 | 1276526865 | 2715 | 2710 | 2715 | 2700 | 14087 |
| 521 | 20250416 | 094500 | 1238421355 | 2705 | 2710 | 2710 | 2705 | 600 |
| 522 | 20250416 | 094400 | 1236795855 | 2710 | 2715 | 2715 | 2695 | 18655 |
| 523 | 20250416 | 094300 | 1186448505 | 2705 | 2705 | 2710 | 2705 | 1494 |
| 524 | 20250416 | 094200 | 1182405435 | 2705 | 2705 | 2720 | 2700 | 4648 |
| 525 | 20250416 | 094100 | 1169848760 | 2705 | 2710 | 2710 | 2705 | 2213 |
| 526 | 20250416 | 094000 | 1163860945 | 2715 | 2700 | 2725 | 2700 | 16465 |
| 527 | 20250416 | 093900 | 1119264300 | 2695 | 2705 | 2710 | 2695 | 9116 |
| 528 | 20250416 | 093800 | 1094629625 | 2710 | 2705 | 2710 | 2705 | 848 |
| 529 | 20250416 | 093700 | 1092335715 | 2705 | 2705 | 2715 | 2705 | 16647 |
| 530 | 20250416 | 093600 | 1047241230 | 2720 | 2710 | 2720 | 2705 | 2082 |
| 531 | 20250416 | 093500 | 1041609155 | 2720 | 2710 | 2720 | 2700 | 3984 |
| 532 | 20250416 | 093400 | 1030828649 | 2710 | 2720 | 2725 | 2705 | 3411 |
| 533 | 20250416 | 093300 | 1021590654 | 2705 | 2705 | 2715 | 2700 | 6097 |
| 534 | 20250416 | 093200 | 1005100174 | 2705 | 2705 | 2720 | 2700 | 2008 |
| 535 | 20250416 | 093100 | 999664579 | 2715 | 2700 | 2715 | 2700 | 16009 |
| 536 | 20250416 | 093000 | 956305674 | 2710 | 2695 | 2715 | 2695 | 3344 |
| 537 | 20250416 | 092900 | 947254294 | 2695 | 2700 | 2705 | 2695 | 2868 |
| 538 | 20250416 | 092800 | 939517664 | 2700 | 2710 | 2710 | 2700 | 38895 |
| 539 | 20250416 | 092700 | 834292343 | 2710 | 2715 | 2715 | 2710 | 2728 |
| 540 | 20250416 | 092600 | 826896168 | 2715 | 2720 | 2725 | 2715 | 2231 |
| 541 | 20250416 | 092500 | 820835543 | 2720 | 2715 | 2725 | 2715 | 1102 |
| 542 | 20250416 | 092400 | 817842358 | 2715 | 2725 | 2725 | 2715 | 3932 |
| 543 | 20250416 | 092300 | 807166878 | 2715 | 2720 | 2720 | 2715 | 5263 |
| 544 | 20250416 | 092200 | 792851528 | 2720 | 2725 | 2725 | 2715 | 7861 |
| 545 | 20250416 | 092100 | 771463343 | 2725 | 2725 | 2730 | 2725 | 1745 |
| 546 | 20250416 | 092000 | 766707718 | 2725 | 2740 | 2745 | 2725 | 8777 |
| 547 | 20250416 | 091900 | 742684703 | 2740 | 2750 | 2750 | 2735 | 3475 |
| 548 | 20250416 | 091800 | 733149183 | 2750 | 2730 | 2750 | 2725 | 9053 |
| 549 | 20250416 | 091700 | 708357758 | 2730 | 2720 | 2730 | 2717 | 4763 |
| 550 | 20250416 | 091600 | 695384375 | 2720 | 2715 | 2720 | 2710 | 6234 |
| 551 | 20250416 | 091500 | 678445785 | 2715 | 2730 | 2730 | 2715 | 8349 |
| 552 | 20250416 | 091400 | 655751055 | 2725 | 2730 | 2735 | 2705 | 6962 |
| 553 | 20250416 | 091300 | 636820960 | 2720 | 2715 | 2730 | 2710 | 12489 |
| 554 | 20250416 | 091200 | 602883615 | 2720 | 2720 | 2725 | 2700 | 13179 |
| 555 | 20250416 | 091100 | 567154280 | 2720 | 2720 | 2730 | 2715 | 15750 |
| 556 | 20250416 | 091000 | 524219210 | 2720 | 2725 | 2735 | 2710 | 15060 |
| 557 | 20250416 | 090900 | 483327565 | 2740 | 2740 | 2740 | 2725 | 3879 |
| 558 | 20250416 | 090800 | 472705315 | 2740 | 2720 | 2740 | 2715 | 9410 |
| 559 | 20250416 | 090700 | 446999265 | 2715 | 2735 | 2735 | 2715 | 5812 |
| 560 | 20250416 | 090600 | 431205755 | 2735 | 2705 | 2750 | 2705 | 27221 |
| 561 | 20250416 | 090500 | 356965270 | 2705 | 2700 | 2710 | 2695 | 12368 |
| 562 | 20250416 | 090400 | 323567035 | 2700 | 2700 | 2710 | 2690 | 11457 |
| 563 | 20250416 | 090300 | 292620105 | 2690 | 2695 | 2710 | 2685 | 12229 |
| 564 | 20250416 | 090200 | 259665210 | 2680 | 2710 | 2715 | 2680 | 24456 |
| 565 | 20250416 | 090100 | 194047860 | 2715 | 2680 | 2725 | 2670 | 35476 |
| 566 | 20250416 | 090000 | 98918585 | 2695 | 2720 | 2725 | 2670 | 36677 |