29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 10743 |
| 3 | 20250418 | 182300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20250418 | 182200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20250418 | 182100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20250418 | 182000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20250418 | 181900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20250418 | 181800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20250418 | 181700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20250418 | 181600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20250418 | 181500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20250418 | 181400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20250418 | 181300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20250418 | 181200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20250418 | 181100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20250418 | 181000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20250418 | 180900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20250418 | 180800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20250418 | 180700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20250418 | 180600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20250418 | 180500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20250418 | 180400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20250418 | 180300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20250418 | 180200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20250418 | 180100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20250418 | 180000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20250418 | 175900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20250418 | 175800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20250418 | 175700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20250418 | 175600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20250418 | 175500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20250418 | 175400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 10743 |
| 33 | 20250418 | 175300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20250418 | 175200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20250418 | 175100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20250418 | 175000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20250418 | 174900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20250418 | 174800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20250418 | 174700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20250418 | 174600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20250418 | 174500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20250418 | 174400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20250418 | 174300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20250418 | 174200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20250418 | 174100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20250418 | 174000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20250418 | 173900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20250418 | 173800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20250418 | 173700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20250418 | 173600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20250418 | 173500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20250418 | 173400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20250418 | 173300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20250418 | 173200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20250418 | 173100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20250418 | 173000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20250418 | 172900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20250418 | 172800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20250418 | 172700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20250418 | 172600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20250418 | 172500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20250418 | 172400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 10743 |
| 63 | 20250418 | 172300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20250418 | 172200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20250418 | 172100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20250418 | 172000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20250418 | 171900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20250418 | 171800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20250418 | 171700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20250418 | 171600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20250418 | 171500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20250418 | 171400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20250418 | 171300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20250418 | 171200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20250418 | 171100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20250418 | 171000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20250418 | 170900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20250418 | 170800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20250418 | 170700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20250418 | 170600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20250418 | 170500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20250418 | 170400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20250418 | 170300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20250418 | 170200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20250418 | 170100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20250418 | 170000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20250418 | 165900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20250418 | 165800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20250418 | 165700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20250418 | 165600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20250418 | 165500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20250418 | 165400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 10743 |
| 93 | 20250418 | 165300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20250418 | 165200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20250418 | 165100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20250418 | 165000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20250418 | 164900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20250418 | 164800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20250418 | 164700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20250418 | 164600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20250418 | 164500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20250418 | 164400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20250418 | 164300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20250418 | 164200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20250418 | 164100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20250418 | 164000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20250418 | 163900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20250418 | 163800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20250418 | 163700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20250418 | 163600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20250418 | 163500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20250418 | 163400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20250418 | 163300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20250418 | 163200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20250418 | 163100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20250418 | 163000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20250418 | 162900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20250418 | 162800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20250418 | 162700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20250418 | 162600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20250418 | 162500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20250418 | 162400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 10743 |
| 123 | 20250418 | 162300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20250418 | 162200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20250418 | 162100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20250418 | 162000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20250418 | 161900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20250418 | 161800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20250418 | 161700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20250418 | 161600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20250418 | 161500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20250418 | 161400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20250418 | 161300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20250418 | 161200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20250418 | 161100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20250418 | 161000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20250418 | 160900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20250418 | 160800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20250418 | 160700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20250418 | 160600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20250418 | 160500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20250418 | 160400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20250418 | 160300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20250418 | 160200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20250418 | 160100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20250418 | 160000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20250418 | 155900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20250418 | 155800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20250418 | 155700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20250418 | 155600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20250418 | 155500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20250418 | 155400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 10743 |
| 153 | 20250418 | 155300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20250418 | 155200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20250418 | 155100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20250418 | 155000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20250418 | 154900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20250418 | 154800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20250418 | 154700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20250418 | 154600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20250418 | 154500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20250418 | 154400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20250418 | 154300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20250418 | 154200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20250418 | 154100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20250418 | 154000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20250418 | 153900 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20250418 | 153800 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20250418 | 153700 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20250418 | 153600 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20250418 | 153500 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20250418 | 153400 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20250418 | 153300 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20250418 | 153200 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20250418 | 153100 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20250418 | 153000 | 93723847598 | 2570 | 2570 | 2570 | 2570 | 10743 |
| 177 | 20250418 | 152900 | 93696238088 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20250418 | 152800 | 93696238088 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20250418 | 152700 | 93696238088 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20250418 | 152600 | 93696238088 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20250418 | 152500 | 93696238088 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20250418 | 152400 | 93696238088 | 2570 | 2570 | 2570 | 2570 | 0 |
| 183 | 20250418 | 152300 | 93696238088 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20250418 | 152200 | 93696238088 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20250418 | 152100 | 93696238088 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20250418 | 152000 | 93696238088 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20250418 | 151900 | 93696238088 | 2570 | 2570 | 2570 | 2570 | 59883 |
| 188 | 20250418 | 151800 | 93542338778 | 2570 | 2570 | 2570 | 2570 | 3082 |
| 189 | 20250418 | 151700 | 93534418038 | 2570 | 2570 | 2570 | 2570 | 2765 |
| 190 | 20250418 | 151600 | 93527311988 | 2570 | 2570 | 2570 | 2570 | 10098 |
| 191 | 20250418 | 151500 | 93501360128 | 2570 | 2570 | 2570 | 2570 | 6120 |
| 192 | 20250418 | 151400 | 93485631728 | 2570 | 2570 | 2570 | 2570 | 3930 |
| 193 | 20250418 | 151300 | 93475531628 | 2570 | 2570 | 2570 | 2570 | 16468 |
| 194 | 20250418 | 151200 | 93433208868 | 2570 | 2570 | 2570 | 2570 | 8162 |
| 195 | 20250418 | 151100 | 93412232528 | 2570 | 2570 | 2570 | 2570 | 16956 |
| 196 | 20250418 | 151000 | 93368655608 | 2570 | 2570 | 2570 | 2570 | 20242 |
| 197 | 20250418 | 150900 | 93316633668 | 2570 | 2570 | 2570 | 2570 | 14065 |
| 198 | 20250418 | 150800 | 93280486618 | 2570 | 2570 | 2570 | 2570 | 137716 |
| 199 | 20250418 | 150700 | 92926556498 | 2570 | 2545 | 2570 | 2535 | 1184460 |
| 200 | 20250418 | 150600 | 89887920259 | 2545 | 2535 | 2545 | 2530 | 139908 |
| 201 | 20250418 | 150500 | 89533271152 | 2540 | 2545 | 2545 | 2530 | 312246 |
| 202 | 20250418 | 150400 | 88739571755 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20250418 | 150300 | 88739571755 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20250418 | 150200 | 88739571755 | 2555 | 2512 | 2555 | 2510 | 485311 |
| 205 | 20250418 | 150100 | 87506221282 | 2510 | 2520 | 2520 | 2510 | 48532 |
| 206 | 20250418 | 150000 | 87384151798 | 2515 | 2520 | 2520 | 2505 | 58114 |
| 207 | 20250418 | 145900 | 87238183338 | 2520 | 2520 | 2520 | 2510 | 61409 |
| 208 | 20250418 | 145800 | 87083696616 | 2520 | 2495 | 2525 | 2495 | 148972 |
| 209 | 20250418 | 145700 | 86709521154 | 2500 | 2492 | 2500 | 2490 | 34305 |
| 210 | 20250418 | 145600 | 86623898238 | 2490 | 2485 | 2500 | 2480 | 56229 |
| 211 | 20250418 | 145500 | 86483899336 | 2490 | 2505 | 2510 | 2475 | 185976 |
| 212 | 20250418 | 145400 | 86021152709 | 2510 | 2515 | 2515 | 2490 | 121670 |
| 213 | 20250418 | 145300 | 85716734235 | 2515 | 2520 | 2535 | 2505 | 98369 |
| 214 | 20250418 | 145200 | 85469410667 | 2530 | 2525 | 2545 | 2500 | 378408 |
| 215 | 20250418 | 145100 | 84513987261 | 2525 | 2505 | 2525 | 2505 | 191706 |
| 216 | 20250418 | 145000 | 84031680741 | 2500 | 2495 | 2510 | 2490 | 107148 |
| 217 | 20250418 | 144900 | 83763662173 | 2495 | 2490 | 2495 | 2480 | 26425 |
| 218 | 20250418 | 144800 | 83697852991 | 2490 | 2485 | 2495 | 2480 | 22342 |
| 219 | 20250418 | 144700 | 83642315401 | 2480 | 2487 | 2490 | 2475 | 41973 |
| 220 | 20250418 | 144600 | 83538197399 | 2485 | 2495 | 2500 | 2485 | 90777 |
| 221 | 20250418 | 144500 | 83311925542 | 2495 | 2495 | 2500 | 2485 | 71539 |
| 222 | 20250418 | 144400 | 83133479957 | 2490 | 2485 | 2495 | 2480 | 37902 |
| 223 | 20250418 | 144300 | 83039208806 | 2490 | 2495 | 2500 | 2485 | 95829 |
| 224 | 20250418 | 144200 | 82800292489 | 2500 | 2480 | 2500 | 2475 | 108425 |
| 225 | 20250418 | 144100 | 82530447379 | 2480 | 2480 | 2480 | 2475 | 37047 |
| 226 | 20250418 | 144000 | 82438607194 | 2475 | 2475 | 2480 | 2470 | 37669 |
| 227 | 20250418 | 143900 | 82345400969 | 2475 | 2465 | 2475 | 2460 | 24112 |
| 228 | 20250418 | 143800 | 82285896487 | 2465 | 2460 | 2465 | 2460 | 4708 |
| 229 | 20250418 | 143700 | 82274298397 | 2460 | 2465 | 2465 | 2455 | 7277 |
| 230 | 20250418 | 143600 | 82256397362 | 2465 | 2455 | 2465 | 2455 | 13183 |
| 231 | 20250418 | 143500 | 82223928702 | 2455 | 2460 | 2460 | 2455 | 8322 |
| 232 | 20250418 | 143400 | 82203490127 | 2455 | 2465 | 2465 | 2455 | 6976 |
| 233 | 20250418 | 143300 | 82186314167 | 2465 | 2455 | 2465 | 2450 | 14769 |
| 234 | 20250418 | 143200 | 82150010862 | 2460 | 2450 | 2460 | 2450 | 47095 |
| 235 | 20250418 | 143100 | 82034624837 | 2455 | 2460 | 2460 | 2450 | 45470 |
| 236 | 20250418 | 143000 | 81923208337 | 2455 | 2460 | 2460 | 2450 | 28606 |
| 237 | 20250418 | 142900 | 81852960587 | 2460 | 2465 | 2465 | 2460 | 10352 |
| 238 | 20250418 | 142800 | 81827490227 | 2465 | 2460 | 2470 | 2460 | 10362 |
| 239 | 20250418 | 142700 | 81801969012 | 2460 | 2470 | 2475 | 2460 | 17922 |
| 240 | 20250418 | 142600 | 81757744987 | 2465 | 2460 | 2470 | 2460 | 22973 |
| 241 | 20250418 | 142500 | 81701080327 | 2460 | 2465 | 2465 | 2460 | 9006 |
| 242 | 20250418 | 142400 | 81678918252 | 2465 | 2460 | 2465 | 2460 | 6389 |
| 243 | 20250418 | 142300 | 81663185287 | 2460 | 2470 | 2470 | 2460 | 10408 |
| 244 | 20250418 | 142200 | 81637520017 | 2465 | 2465 | 2475 | 2465 | 16249 |
| 245 | 20250418 | 142100 | 81597380150 | 2465 | 2460 | 2465 | 2450 | 20460 |
| 246 | 20250418 | 142000 | 81547070323 | 2460 | 2465 | 2470 | 2460 | 19860 |
| 247 | 20250418 | 141900 | 81498171133 | 2465 | 2475 | 2480 | 2465 | 35626 |
| 248 | 20250418 | 141800 | 81410110348 | 2475 | 2465 | 2475 | 2465 | 14334 |
| 249 | 20250418 | 141700 | 81374682618 | 2460 | 2465 | 2470 | 2460 | 4479 |
| 250 | 20250418 | 141600 | 81363642893 | 2465 | 2460 | 2465 | 2460 | 5548 |
| 251 | 20250418 | 141500 | 81349970783 | 2465 | 2462 | 2465 | 2455 | 16700 |
| 252 | 20250418 | 141400 | 81308912618 | 2462 | 2460 | 2465 | 2455 | 9183 |
| 253 | 20250418 | 141300 | 81286308938 | 2455 | 2460 | 2465 | 2455 | 13589 |
| 254 | 20250418 | 141200 | 81252899538 | 2460 | 2470 | 2470 | 2460 | 11778 |
| 255 | 20250418 | 141100 | 81223860291 | 2470 | 2460 | 2470 | 2460 | 14504 |
| 256 | 20250418 | 141000 | 81188092916 | 2465 | 2480 | 2480 | 2460 | 74892 |
| 257 | 20250418 | 140900 | 81003291619 | 2475 | 2470 | 2490 | 2465 | 135816 |
| 258 | 20250418 | 140800 | 80667338164 | 2470 | 2465 | 2475 | 2460 | 54223 |
| 259 | 20250418 | 140700 | 80533499624 | 2460 | 2455 | 2465 | 2450 | 28581 |
| 260 | 20250418 | 140600 | 80463267059 | 2450 | 2450 | 2455 | 2445 | 21975 |
| 261 | 20250418 | 140500 | 80409425649 | 2440 | 2440 | 2450 | 2440 | 4475 |
| 262 | 20250418 | 140400 | 80398480424 | 2445 | 2450 | 2450 | 2440 | 14085 |
| 263 | 20250418 | 140300 | 80364038769 | 2450 | 2447 | 2450 | 2445 | 9928 |
| 264 | 20250418 | 140200 | 80339749539 | 2445 | 2455 | 2455 | 2445 | 15461 |
| 265 | 20250418 | 140100 | 80301891484 | 2455 | 2452 | 2455 | 2450 | 10730 |
| 266 | 20250418 | 140000 | 80275575649 | 2455 | 2455 | 2460 | 2450 | 8820 |
| 267 | 20250418 | 135900 | 80253953224 | 2455 | 2455 | 2460 | 2455 | 18872 |
| 268 | 20250418 | 135800 | 80207577104 | 2455 | 2455 | 2455 | 2450 | 7584 |
| 269 | 20250418 | 135700 | 80188959724 | 2455 | 2460 | 2460 | 2450 | 7593 |
| 270 | 20250418 | 135600 | 80170347374 | 2460 | 2450 | 2460 | 2450 | 15215 |
| 271 | 20250418 | 135500 | 80132975659 | 2450 | 2455 | 2455 | 2445 | 12666 |
| 272 | 20250418 | 135400 | 80101922214 | 2450 | 2455 | 2455 | 2440 | 12527 |
| 273 | 20250418 | 135300 | 80071249449 | 2455 | 2465 | 2465 | 2445 | 55332 |
| 274 | 20250418 | 135200 | 79935344584 | 2460 | 2455 | 2470 | 2455 | 34981 |
| 275 | 20250418 | 135100 | 79849253284 | 2455 | 2455 | 2460 | 2450 | 5976 |
| 276 | 20250418 | 135000 | 79834563325 | 2455 | 2445 | 2460 | 2445 | 37036 |
| 277 | 20250418 | 134900 | 79743704005 | 2450 | 2445 | 2450 | 2440 | 31947 |
| 278 | 20250418 | 134800 | 79665667760 | 2445 | 2450 | 2450 | 2445 | 12310 |
| 279 | 20250418 | 134700 | 79635543595 | 2450 | 2450 | 2450 | 2445 | 15692 |
| 280 | 20250418 | 134600 | 79597118581 | 2445 | 2450 | 2450 | 2445 | 7553 |
| 281 | 20250418 | 134500 | 79578641061 | 2450 | 2465 | 2465 | 2445 | 78586 |
| 282 | 20250418 | 134400 | 79385654621 | 2465 | 2455 | 2470 | 2455 | 63748 |
| 283 | 20250418 | 134300 | 79228658877 | 2460 | 2445 | 2460 | 2445 | 21466 |
| 284 | 20250418 | 134200 | 79176011511 | 2450 | 2435 | 2450 | 2435 | 40039 |
| 285 | 20250418 | 134100 | 79078221966 | 2440 | 2440 | 2450 | 2435 | 21951 |
| 286 | 20250418 | 134000 | 79024586461 | 2440 | 2437 | 2445 | 2435 | 28162 |
| 287 | 20250418 | 133900 | 78955826435 | 2440 | 2435 | 2440 | 2435 | 18277 |
| 288 | 20250418 | 133800 | 78911321795 | 2435 | 2437 | 2440 | 2435 | 5530 |
| 289 | 20250418 | 133700 | 78897851255 | 2437 | 2440 | 2440 | 2430 | 38815 |
| 290 | 20250418 | 133600 | 78803393865 | 2440 | 2440 | 2445 | 2440 | 39032 |
| 291 | 20250418 | 133500 | 78708147725 | 2440 | 2450 | 2450 | 2440 | 19063 |
| 292 | 20250418 | 133400 | 78661516455 | 2445 | 2445 | 2450 | 2440 | 3720 |
| 293 | 20250418 | 133300 | 78652414605 | 2445 | 2445 | 2450 | 2440 | 17245 |
| 294 | 20250418 | 133200 | 78610245030 | 2445 | 2455 | 2455 | 2445 | 15487 |
| 295 | 20250418 | 133100 | 78572299586 | 2450 | 2455 | 2455 | 2450 | 9448 |
| 296 | 20250418 | 133000 | 78549120736 | 2450 | 2455 | 2455 | 2450 | 7016 |
| 297 | 20250418 | 132900 | 78531901326 | 2455 | 2450 | 2455 | 2440 | 16769 |
| 298 | 20250418 | 132800 | 78490837881 | 2450 | 2440 | 2450 | 2440 | 14295 |
| 299 | 20250418 | 132700 | 78455920226 | 2440 | 2445 | 2445 | 2440 | 17457 |
| 300 | 20250418 | 132600 | 78413270876 | 2445 | 2445 | 2445 | 2440 | 2652 |
| 301 | 20250418 | 132500 | 78406789984 | 2445 | 2450 | 2450 | 2440 | 13488 |
| 302 | 20250418 | 132400 | 78373826539 | 2450 | 2450 | 2450 | 2430 | 92663 |
| 303 | 20250418 | 132300 | 78147835389 | 2450 | 2450 | 2450 | 2440 | 18081 |
| 304 | 20250418 | 132200 | 78103611854 | 2450 | 2450 | 2455 | 2445 | 13528 |
| 305 | 20250418 | 132100 | 78070490844 | 2450 | 2450 | 2450 | 2445 | 12142 |
| 306 | 20250418 | 132000 | 78040771124 | 2445 | 2455 | 2455 | 2445 | 16563 |
| 307 | 20250418 | 131900 | 78000216999 | 2455 | 2460 | 2460 | 2455 | 14450 |
| 308 | 20250418 | 131800 | 77964703514 | 2455 | 2447 | 2465 | 2445 | 33330 |
| 309 | 20250418 | 131700 | 77882856371 | 2447 | 2435 | 2450 | 2430 | 70428 |
| 310 | 20250418 | 131600 | 77710899424 | 2435 | 2450 | 2455 | 2435 | 161438 |
| 311 | 20250418 | 131500 | 77316509801 | 2450 | 2455 | 2457 | 2450 | 29070 |
| 312 | 20250418 | 131400 | 77245189320 | 2455 | 2455 | 2460 | 2455 | 12052 |
| 313 | 20250418 | 131300 | 77215599599 | 2455 | 2455 | 2460 | 2455 | 28032 |
| 314 | 20250418 | 131200 | 77146769027 | 2455 | 2460 | 2460 | 2455 | 19891 |
| 315 | 20250418 | 131100 | 77097894350 | 2460 | 2470 | 2470 | 2460 | 8375 |
| 316 | 20250418 | 131000 | 77077257220 | 2465 | 2470 | 2470 | 2460 | 2448 |
| 317 | 20250418 | 130900 | 77071223275 | 2465 | 2470 | 2470 | 2465 | 13314 |
| 318 | 20250418 | 130800 | 77038395015 | 2465 | 2475 | 2475 | 2465 | 25207 |
| 319 | 20250418 | 130700 | 76976138315 | 2475 | 2465 | 2480 | 2465 | 29774 |
| 320 | 20250418 | 130600 | 76902509905 | 2470 | 2465 | 2470 | 2460 | 13488 |
| 321 | 20250418 | 130500 | 76869266055 | 2465 | 2455 | 2470 | 2455 | 28779 |
| 322 | 20250418 | 130400 | 76798420440 | 2455 | 2460 | 2460 | 2455 | 10409 |
| 323 | 20250418 | 130300 | 76772859405 | 2455 | 2460 | 2460 | 2455 | 3288 |
| 324 | 20250418 | 130200 | 76764785470 | 2455 | 2460 | 2465 | 2455 | 11811 |
| 325 | 20250418 | 130100 | 76735754410 | 2465 | 2455 | 2465 | 2455 | 18228 |
| 326 | 20250418 | 130000 | 76690918755 | 2460 | 2455 | 2460 | 2455 | 19013 |
| 327 | 20250418 | 125900 | 76644192480 | 2460 | 2455 | 2465 | 2455 | 8384 |
| 328 | 20250418 | 125800 | 76623602510 | 2455 | 2467 | 2470 | 2455 | 29085 |
| 329 | 20250418 | 125700 | 76552093057 | 2470 | 2455 | 2470 | 2450 | 55547 |
| 330 | 20250418 | 125600 | 76415632772 | 2455 | 2460 | 2460 | 2455 | 11495 |
| 331 | 20250418 | 125500 | 76387386597 | 2460 | 2470 | 2470 | 2455 | 87231 |
| 332 | 20250418 | 125400 | 76172657980 | 2465 | 2465 | 2475 | 2465 | 23865 |
| 333 | 20250418 | 125300 | 76113735805 | 2470 | 2470 | 2475 | 2465 | 20668 |
| 334 | 20250418 | 125200 | 76062674995 | 2465 | 2465 | 2470 | 2465 | 25856 |
| 335 | 20250418 | 125100 | 75998817778 | 2470 | 2470 | 2470 | 2465 | 13423 |
| 336 | 20250418 | 125000 | 75965664978 | 2470 | 2460 | 2470 | 2460 | 19591 |
| 337 | 20250418 | 124900 | 75917351523 | 2465 | 2460 | 2470 | 2460 | 20166 |
| 338 | 20250418 | 124800 | 75867646733 | 2465 | 2460 | 2465 | 2460 | 9999 |
| 339 | 20250418 | 124700 | 75843048567 | 2460 | 2462 | 2465 | 2455 | 6710 |
| 340 | 20250418 | 124600 | 75826542597 | 2460 | 2455 | 2465 | 2455 | 9516 |
| 341 | 20250418 | 124500 | 75803163675 | 2455 | 2475 | 2475 | 2455 | 119779 |
| 342 | 20250418 | 124400 | 75508141911 | 2475 | 2475 | 2475 | 2470 | 25946 |
| 343 | 20250418 | 124300 | 75444012821 | 2475 | 2470 | 2475 | 2465 | 12631 |
| 344 | 20250418 | 124200 | 75412816547 | 2470 | 2465 | 2470 | 2460 | 21333 |
| 345 | 20250418 | 124100 | 75360189227 | 2465 | 2465 | 2465 | 2460 | 4638 |
| 346 | 20250418 | 124000 | 75348767667 | 2465 | 2460 | 2465 | 2455 | 40989 |
| 347 | 20250418 | 123900 | 75248024207 | 2460 | 2450 | 2460 | 2450 | 10345 |
| 348 | 20250418 | 123800 | 75222613953 | 2450 | 2457 | 2460 | 2450 | 35542 |
| 349 | 20250418 | 123700 | 75135437391 | 2457 | 2455 | 2460 | 2455 | 14927 |
| 350 | 20250418 | 123600 | 75098790535 | 2460 | 2450 | 2460 | 2450 | 18194 |
| 351 | 20250418 | 123500 | 75054097605 | 2455 | 2460 | 2460 | 2450 | 72570 |
| 352 | 20250418 | 123400 | 74876106683 | 2455 | 2465 | 2470 | 2455 | 32508 |
| 353 | 20250418 | 123300 | 74796176888 | 2462 | 2460 | 2465 | 2455 | 22460 |
| 354 | 20250418 | 123200 | 74740935618 | 2465 | 2465 | 2470 | 2460 | 37166 |
| 355 | 20250418 | 123100 | 74649304768 | 2465 | 2465 | 2475 | 2455 | 142303 |
| 356 | 20250418 | 123000 | 74299076193 | 2465 | 2475 | 2480 | 2465 | 76868 |
| 357 | 20250418 | 122900 | 74109390688 | 2480 | 2475 | 2480 | 2470 | 35360 |
| 358 | 20250418 | 122800 | 74021884708 | 2480 | 2480 | 2485 | 2475 | 18057 |
| 359 | 20250418 | 122700 | 73977088173 | 2485 | 2475 | 2485 | 2470 | 18317 |
| 360 | 20250418 | 122600 | 73931738053 | 2470 | 2475 | 2480 | 2470 | 16990 |
| 361 | 20250418 | 122500 | 73889721238 | 2475 | 2475 | 2480 | 2470 | 12281 |
| 362 | 20250418 | 122400 | 73859338588 | 2470 | 2470 | 2480 | 2470 | 19189 |
| 363 | 20250418 | 122300 | 73811889573 | 2470 | 2470 | 2480 | 2465 | 18379 |
| 364 | 20250418 | 122200 | 73766417803 | 2465 | 2480 | 2485 | 2460 | 101138 |
| 365 | 20250418 | 122100 | 73516573763 | 2480 | 2475 | 2485 | 2475 | 16725 |
| 366 | 20250418 | 122000 | 73475116122 | 2475 | 2485 | 2490 | 2475 | 55890 |
| 367 | 20250418 | 121900 | 73336453625 | 2485 | 2487 | 2492 | 2485 | 29269 |
| 368 | 20250418 | 121800 | 73263664735 | 2485 | 2490 | 2490 | 2485 | 25460 |
| 369 | 20250418 | 121700 | 73200357906 | 2490 | 2500 | 2510 | 2485 | 106773 |
| 370 | 20250418 | 121600 | 72933714931 | 2500 | 2515 | 2525 | 2500 | 137516 |
| 371 | 20250418 | 121500 | 72588062200 | 2515 | 2515 | 2515 | 2505 | 63202 |
| 372 | 20250418 | 121400 | 72429283368 | 2510 | 2505 | 2520 | 2500 | 154732 |
| 373 | 20250418 | 121300 | 72040515448 | 2505 | 2490 | 2505 | 2485 | 55967 |
| 374 | 20250418 | 121200 | 71900881534 | 2490 | 2485 | 2495 | 2480 | 34734 |
| 375 | 20250418 | 121100 | 71814391455 | 2480 | 2490 | 2490 | 2480 | 35406 |
| 376 | 20250418 | 121000 | 71726433185 | 2485 | 2495 | 2495 | 2480 | 42588 |
| 377 | 20250418 | 120900 | 71620446775 | 2490 | 2500 | 2500 | 2485 | 42544 |
| 378 | 20250418 | 120800 | 71514432605 | 2500 | 2492 | 2500 | 2490 | 31805 |
| 379 | 20250418 | 120700 | 71435172645 | 2495 | 2485 | 2500 | 2480 | 45104 |
| 380 | 20250418 | 120600 | 71322861510 | 2480 | 2475 | 2490 | 2475 | 16499 |
| 381 | 20250418 | 120500 | 71281935705 | 2475 | 2480 | 2480 | 2475 | 5058 |
| 382 | 20250418 | 120400 | 71269411127 | 2475 | 2480 | 2490 | 2475 | 20686 |
| 383 | 20250418 | 120300 | 71218085322 | 2480 | 2475 | 2480 | 2470 | 8114 |
| 384 | 20250418 | 120200 | 71198007951 | 2470 | 2470 | 2475 | 2460 | 33304 |
| 385 | 20250418 | 120100 | 71115884711 | 2470 | 2475 | 2480 | 2470 | 24213 |
| 386 | 20250418 | 120000 | 71056069981 | 2475 | 2485 | 2485 | 2475 | 30793 |
| 387 | 20250418 | 115900 | 70979811966 | 2480 | 2490 | 2490 | 2480 | 17532 |
| 388 | 20250418 | 115800 | 70936280976 | 2490 | 2490 | 2495 | 2480 | 9132 |
| 389 | 20250418 | 115700 | 70913552130 | 2490 | 2490 | 2495 | 2475 | 41614 |
| 390 | 20250418 | 115600 | 70810137015 | 2495 | 2500 | 2505 | 2490 | 53275 |
| 391 | 20250418 | 115500 | 70677094685 | 2500 | 2500 | 2505 | 2495 | 48013 |
| 392 | 20250418 | 115400 | 70557037240 | 2500 | 2490 | 2510 | 2487 | 148600 |
| 393 | 20250418 | 115300 | 70185694431 | 2490 | 2475 | 2490 | 2475 | 42036 |
| 394 | 20250418 | 115200 | 70081252649 | 2480 | 2480 | 2480 | 2470 | 27514 |
| 395 | 20250418 | 115100 | 70013108624 | 2475 | 2480 | 2485 | 2475 | 26247 |
| 396 | 20250418 | 115000 | 69948030099 | 2480 | 2475 | 2485 | 2470 | 71776 |
| 397 | 20250418 | 114900 | 69770203734 | 2472 | 2470 | 2475 | 2465 | 13648 |
| 398 | 20250418 | 114800 | 69736494804 | 2470 | 2460 | 2470 | 2460 | 24248 |
| 399 | 20250418 | 114700 | 69676677314 | 2460 | 2465 | 2465 | 2460 | 5900 |
| 400 | 20250418 | 114600 | 69662156521 | 2460 | 2470 | 2470 | 2460 | 21437 |
| 401 | 20250418 | 114500 | 69609314381 | 2465 | 2465 | 2470 | 2460 | 15372 |
| 402 | 20250418 | 114400 | 69571428956 | 2470 | 2465 | 2470 | 2460 | 15613 |
| 403 | 20250418 | 114300 | 69532941141 | 2465 | 2470 | 2475 | 2460 | 21586 |
| 404 | 20250418 | 114200 | 69479729531 | 2465 | 2470 | 2475 | 2460 | 34937 |
| 405 | 20250418 | 114100 | 69393565356 | 2470 | 2465 | 2470 | 2465 | 5973 |
| 406 | 20250418 | 114000 | 69378837451 | 2470 | 2465 | 2470 | 2455 | 21310 |
| 407 | 20250418 | 113900 | 69326380426 | 2460 | 2470 | 2470 | 2455 | 52523 |
| 408 | 20250418 | 113800 | 69197239371 | 2470 | 2475 | 2475 | 2465 | 9789 |
| 409 | 20250418 | 113700 | 69173079971 | 2475 | 2460 | 2475 | 2460 | 32087 |
| 410 | 20250418 | 113600 | 69093867788 | 2465 | 2450 | 2465 | 2445 | 36428 |
| 411 | 20250418 | 113500 | 69004577779 | 2450 | 2470 | 2470 | 2450 | 30847 |
| 412 | 20250418 | 113400 | 68928733709 | 2470 | 2470 | 2470 | 2450 | 160659 |
| 413 | 20250418 | 113300 | 68533950474 | 2465 | 2475 | 2480 | 2465 | 43501 |
| 414 | 20250418 | 113200 | 68426548912 | 2475 | 2475 | 2485 | 2470 | 41780 |
| 415 | 20250418 | 113100 | 68323094797 | 2475 | 2465 | 2480 | 2465 | 28046 |
| 416 | 20250418 | 113000 | 68253818622 | 2465 | 2465 | 2475 | 2460 | 58343 |
| 417 | 20250418 | 112900 | 68109922342 | 2475 | 2465 | 2475 | 2460 | 129031 |
| 418 | 20250418 | 112800 | 67791683717 | 2465 | 2470 | 2475 | 2460 | 88150 |
| 419 | 20250418 | 112700 | 67574305292 | 2470 | 2480 | 2480 | 2470 | 74948 |
| 420 | 20250418 | 112600 | 67388960767 | 2480 | 2480 | 2485 | 2475 | 63867 |
| 421 | 20250418 | 112500 | 67230615942 | 2485 | 2485 | 2485 | 2480 | 16438 |
| 422 | 20250418 | 112400 | 67189817450 | 2485 | 2495 | 2495 | 2480 | 86418 |
| 423 | 20250418 | 112300 | 66974957565 | 2495 | 2505 | 2530 | 2485 | 347920 |
| 424 | 20250418 | 112200 | 66101186843 | 2505 | 2490 | 2505 | 2485 | 58974 |
| 425 | 20250418 | 112100 | 65953923298 | 2490 | 2475 | 2490 | 2475 | 33111 |
| 426 | 20250418 | 112000 | 65871770893 | 2480 | 2490 | 2490 | 2480 | 48739 |
| 427 | 20250418 | 111900 | 65750749928 | 2485 | 2490 | 2495 | 2485 | 45976 |
| 428 | 20250418 | 111800 | 65636367108 | 2485 | 2500 | 2500 | 2485 | 62189 |
| 429 | 20250418 | 111700 | 65481359546 | 2500 | 2505 | 2510 | 2495 | 66071 |
| 430 | 20250418 | 111600 | 65315971557 | 2510 | 2495 | 2510 | 2495 | 51504 |
| 431 | 20250418 | 111500 | 65187087525 | 2500 | 2500 | 2500 | 2490 | 79142 |
| 432 | 20250418 | 111400 | 64989751178 | 2490 | 2500 | 2510 | 2485 | 146387 |
| 433 | 20250418 | 111300 | 64623664431 | 2500 | 2495 | 2505 | 2490 | 131375 |
| 434 | 20250418 | 111200 | 64295904706 | 2490 | 2495 | 2500 | 2490 | 49268 |
| 435 | 20250418 | 111100 | 64172987210 | 2495 | 2505 | 2505 | 2485 | 126887 |
| 436 | 20250418 | 111000 | 63856348388 | 2505 | 2480 | 2510 | 2475 | 222825 |
| 437 | 20250418 | 110900 | 63300072339 | 2480 | 2460 | 2480 | 2455 | 61227 |
| 438 | 20250418 | 110800 | 63148794366 | 2455 | 2455 | 2465 | 2450 | 74164 |
| 439 | 20250418 | 110700 | 62966563486 | 2455 | 2455 | 2460 | 2450 | 12963 |
| 440 | 20250418 | 110600 | 62934740751 | 2455 | 2460 | 2465 | 2455 | 65933 |
| 441 | 20250418 | 110500 | 62772540912 | 2465 | 2465 | 2470 | 2460 | 38894 |
| 442 | 20250418 | 110400 | 62676687872 | 2465 | 2457 | 2465 | 2455 | 45607 |
| 443 | 20250418 | 110300 | 62564507931 | 2460 | 2445 | 2460 | 2445 | 109332 |
| 444 | 20250418 | 110200 | 62296294511 | 2455 | 2450 | 2455 | 2445 | 22883 |
| 445 | 20250418 | 110100 | 62240292636 | 2450 | 2460 | 2465 | 2445 | 57650 |
| 446 | 20250418 | 110000 | 62098732405 | 2460 | 2440 | 2465 | 2440 | 115412 |
| 447 | 20250418 | 105900 | 61815735080 | 2445 | 2450 | 2455 | 2435 | 99552 |
| 448 | 20250418 | 105800 | 61572709990 | 2455 | 2450 | 2455 | 2445 | 64560 |
| 449 | 20250418 | 105700 | 61414605020 | 2450 | 2460 | 2465 | 2435 | 216037 |
| 450 | 20250418 | 105600 | 60886171773 | 2465 | 2465 | 2470 | 2455 | 161563 |
| 451 | 20250418 | 105500 | 60488977683 | 2460 | 2475 | 2475 | 2460 | 118311 |
| 452 | 20250418 | 105400 | 60197254612 | 2470 | 2480 | 2485 | 2465 | 80171 |
| 453 | 20250418 | 105300 | 59999063433 | 2480 | 2485 | 2490 | 2470 | 146371 |
| 454 | 20250418 | 105200 | 59636458424 | 2485 | 2480 | 2490 | 2475 | 140680 |
| 455 | 20250418 | 105100 | 59287313412 | 2480 | 2495 | 2505 | 2480 | 143286 |
| 456 | 20250418 | 105000 | 58930412332 | 2500 | 2510 | 2515 | 2495 | 222366 |
| 457 | 20250418 | 104900 | 58373439172 | 2510 | 2495 | 2515 | 2490 | 170755 |
| 458 | 20250418 | 104800 | 57945838774 | 2495 | 2495 | 2500 | 2480 | 196391 |
| 459 | 20250418 | 104700 | 57457022959 | 2495 | 2500 | 2510 | 2485 | 286245 |
| 460 | 20250418 | 104600 | 56742430379 | 2495 | 2485 | 2510 | 2475 | 571390 |
| 461 | 20250418 | 104500 | 55316213909 | 2485 | 2475 | 2485 | 2455 | 157849 |
| 462 | 20250418 | 104400 | 54926161269 | 2470 | 2465 | 2480 | 2450 | 225712 |
| 463 | 20250418 | 104300 | 54370318149 | 2465 | 2455 | 2485 | 2455 | 271293 |
| 464 | 20250418 | 104200 | 53698990171 | 2460 | 2440 | 2490 | 2440 | 577073 |
| 465 | 20250418 | 104100 | 52274969066 | 2445 | 2430 | 2450 | 2430 | 106097 |
| 466 | 20250418 | 104000 | 52015703231 | 2435 | 2450 | 2465 | 2430 | 360565 |
| 467 | 20250418 | 103900 | 51132095824 | 2450 | 2425 | 2460 | 2415 | 441231 |
| 468 | 20250418 | 103800 | 50053222523 | 2415 | 2405 | 2435 | 2405 | 295687 |
| 469 | 20250418 | 103700 | 49336355898 | 2405 | 2400 | 2410 | 2395 | 36149 |
| 470 | 20250418 | 103600 | 49249476623 | 2395 | 2400 | 2400 | 2390 | 32331 |
| 471 | 20250418 | 103500 | 49171975863 | 2400 | 2395 | 2400 | 2385 | 23141 |
| 472 | 20250418 | 103400 | 49116534508 | 2400 | 2395 | 2400 | 2380 | 69959 |
| 473 | 20250418 | 103300 | 48949474868 | 2395 | 2390 | 2395 | 2385 | 27590 |
| 474 | 20250418 | 103200 | 48883549763 | 2390 | 2400 | 2400 | 2385 | 26272 |
| 475 | 20250418 | 103100 | 48820723878 | 2400 | 2400 | 2400 | 2385 | 45806 |
| 476 | 20250418 | 103000 | 48711075651 | 2400 | 2390 | 2400 | 2390 | 16254 |
| 477 | 20250418 | 102900 | 48672151631 | 2390 | 2395 | 2400 | 2390 | 30374 |
| 478 | 20250418 | 102800 | 48599392041 | 2395 | 2395 | 2400 | 2380 | 61630 |
| 479 | 20250418 | 102700 | 48452216426 | 2395 | 2420 | 2420 | 2390 | 101781 |
| 480 | 20250418 | 102600 | 48207144398 | 2420 | 2410 | 2420 | 2400 | 83781 |
| 481 | 20250418 | 102500 | 48005042995 | 2410 | 2395 | 2410 | 2380 | 69613 |
| 482 | 20250418 | 102400 | 47838340115 | 2390 | 2395 | 2400 | 2390 | 44491 |
| 483 | 20250418 | 102300 | 47731723034 | 2395 | 2395 | 2395 | 2385 | 25203 |
| 484 | 20250418 | 102200 | 47671522889 | 2395 | 2400 | 2400 | 2390 | 47901 |
| 485 | 20250418 | 102100 | 47556796006 | 2395 | 2390 | 2400 | 2385 | 36817 |
| 486 | 20250418 | 102000 | 47468717976 | 2385 | 2390 | 2395 | 2385 | 32294 |
| 487 | 20250418 | 101900 | 47391564581 | 2390 | 2405 | 2405 | 2385 | 37024 |
| 488 | 20250418 | 101800 | 47302866316 | 2405 | 2400 | 2405 | 2395 | 89764 |
| 489 | 20250418 | 101700 | 47087479858 | 2400 | 2375 | 2415 | 2370 | 201591 |
| 490 | 20250418 | 101600 | 46603875818 | 2370 | 2370 | 2375 | 2365 | 20450 |
| 491 | 20250418 | 101500 | 46555380053 | 2370 | 2375 | 2380 | 2355 | 39772 |
| 492 | 20250418 | 101400 | 46461270553 | 2375 | 2385 | 2390 | 2375 | 50660 |
| 493 | 20250418 | 101300 | 46340445378 | 2385 | 2360 | 2385 | 2355 | 94988 |
| 494 | 20250418 | 101200 | 46115191793 | 2345 | 2360 | 2360 | 2345 | 42638 |
| 495 | 20250418 | 101100 | 46014895093 | 2360 | 2365 | 2370 | 2355 | 30592 |
| 496 | 20250418 | 101000 | 45942692853 | 2360 | 2365 | 2375 | 2360 | 34467 |
| 497 | 20250418 | 100900 | 45861129659 | 2365 | 2365 | 2370 | 2355 | 29645 |
| 498 | 20250418 | 100800 | 45791136937 | 2360 | 2350 | 2365 | 2350 | 61236 |
| 499 | 20250418 | 100700 | 45646629222 | 2355 | 2335 | 2360 | 2335 | 74516 |
| 500 | 20250418 | 100600 | 45471433745 | 2340 | 2345 | 2350 | 2340 | 36224 |
| 501 | 20250418 | 100500 | 45386566075 | 2350 | 2330 | 2352 | 2330 | 90170 |
| 502 | 20250418 | 100400 | 45175356930 | 2335 | 2340 | 2345 | 2320 | 132021 |
| 503 | 20250418 | 100300 | 44867627295 | 2345 | 2355 | 2355 | 2330 | 101681 |
| 504 | 20250418 | 100200 | 44629474900 | 2355 | 2355 | 2370 | 2350 | 78124 |
| 505 | 20250418 | 100100 | 44445300065 | 2350 | 2365 | 2365 | 2345 | 95766 |
| 506 | 20250418 | 100000 | 44219801570 | 2365 | 2370 | 2375 | 2360 | 71688 |
| 507 | 20250418 | 095900 | 44050378485 | 2370 | 2375 | 2380 | 2370 | 35642 |
| 508 | 20250418 | 095800 | 43965831920 | 2375 | 2370 | 2380 | 2370 | 26669 |
| 509 | 20250418 | 095700 | 43902453455 | 2375 | 2375 | 2380 | 2365 | 86517 |
| 510 | 20250418 | 095600 | 43697298915 | 2380 | 2385 | 2385 | 2380 | 61365 |
| 511 | 20250418 | 095500 | 43551103755 | 2380 | 2380 | 2395 | 2375 | 51462 |
| 512 | 20250418 | 095400 | 43428559430 | 2380 | 2375 | 2395 | 2375 | 62301 |
| 513 | 20250418 | 095300 | 43280185330 | 2375 | 2390 | 2395 | 2375 | 83710 |
| 514 | 20250418 | 095200 | 43080699105 | 2390 | 2400 | 2405 | 2385 | 73859 |
| 515 | 20250418 | 095100 | 42903979427 | 2395 | 2410 | 2420 | 2395 | 162760 |
| 516 | 20250418 | 095000 | 42511865197 | 2410 | 2395 | 2420 | 2395 | 99494 |
| 517 | 20250418 | 094900 | 42272098799 | 2400 | 2410 | 2420 | 2390 | 92701 |
| 518 | 20250418 | 094800 | 42049302579 | 2415 | 2375 | 2415 | 2370 | 179892 |
| 519 | 20250418 | 094700 | 41617379403 | 2375 | 2405 | 2410 | 2375 | 161077 |
| 520 | 20250418 | 094600 | 41232228238 | 2405 | 2395 | 2420 | 2390 | 225393 |
| 521 | 20250418 | 094500 | 40689500676 | 2390 | 2360 | 2410 | 2360 | 361032 |
| 522 | 20250418 | 094400 | 39826306547 | 2360 | 2360 | 2370 | 2350 | 144895 |
| 523 | 20250418 | 094300 | 39484172488 | 2360 | 2340 | 2365 | 2335 | 153388 |
| 524 | 20250418 | 094200 | 39123035803 | 2340 | 2330 | 2350 | 2325 | 141279 |
| 525 | 20250418 | 094100 | 38792351914 | 2330 | 2340 | 2350 | 2320 | 213421 |
| 526 | 20250418 | 094000 | 38294485862 | 2345 | 2350 | 2365 | 2340 | 213220 |
| 527 | 20250418 | 093900 | 37793345813 | 2345 | 2345 | 2360 | 2340 | 191742 |
| 528 | 20250418 | 093800 | 37343186649 | 2350 | 2375 | 2385 | 2345 | 226605 |
| 529 | 20250418 | 093700 | 36808013233 | 2370 | 2380 | 2385 | 2360 | 263373 |
| 530 | 20250418 | 093600 | 36183697343 | 2380 | 2390 | 2400 | 2380 | 115255 |
| 531 | 20250418 | 093500 | 35908668248 | 2390 | 2395 | 2400 | 2385 | 87401 |
| 532 | 20250418 | 093400 | 35699437726 | 2395 | 2385 | 2400 | 2385 | 94368 |
| 533 | 20250418 | 093300 | 35473837386 | 2385 | 2410 | 2410 | 2385 | 233509 |
| 534 | 20250418 | 093200 | 34914196938 | 2405 | 2430 | 2430 | 2405 | 108533 |
| 535 | 20250418 | 093100 | 34652192621 | 2425 | 2410 | 2435 | 2410 | 174762 |
| 536 | 20250418 | 093000 | 34228985297 | 2415 | 2420 | 2430 | 2410 | 91079 |
| 537 | 20250418 | 092900 | 34008553482 | 2425 | 2405 | 2440 | 2395 | 297712 |
| 538 | 20250418 | 092800 | 33287485466 | 2400 | 2400 | 2410 | 2395 | 121840 |
| 539 | 20250418 | 092700 | 32995227678 | 2400 | 2395 | 2420 | 2390 | 151765 |
| 540 | 20250418 | 092600 | 32630274168 | 2395 | 2400 | 2410 | 2390 | 135535 |
| 541 | 20250418 | 092500 | 32305305255 | 2395 | 2415 | 2435 | 2390 | 279228 |
| 542 | 20250418 | 092400 | 31632283638 | 2410 | 2415 | 2415 | 2385 | 431839 |
| 543 | 20250418 | 092300 | 30596158384 | 2410 | 2465 | 2470 | 2410 | 527638 |
| 544 | 20250418 | 092200 | 29312639370 | 2465 | 2440 | 2470 | 2425 | 533620 |
| 545 | 20250418 | 092100 | 28007016415 | 2440 | 2425 | 2455 | 2420 | 458421 |
| 546 | 20250418 | 092000 | 26889270538 | 2420 | 2425 | 2470 | 2415 | 883385 |
| 547 | 20250418 | 091900 | 24730752049 | 2420 | 2395 | 2445 | 2385 | 687821 |
| 548 | 20250418 | 091800 | 23065167719 | 2390 | 2410 | 2450 | 2385 | 978074 |
| 549 | 20250418 | 091700 | 20697215426 | 2410 | 2432 | 2435 | 2355 | 1105949 |
| 550 | 20250418 | 091600 | 18062736292 | 2435 | 2380 | 2435 | 2370 | 2252390 |
| 551 | 20250418 | 091500 | 12636997184 | 2385 | 2325 | 2430 | 2290 | 1557098 |
| 552 | 20250418 | 091400 | 8975581463 | 2230 | 2230 | 2230 | 2230 | 0 |
| 553 | 20250418 | 091300 | 8975581463 | 2230 | 2185 | 2230 | 2170 | 737335 |
| 554 | 20250418 | 091200 | 7346767073 | 2185 | 2125 | 2190 | 2125 | 692781 |
| 555 | 20250418 | 091100 | 5848166453 | 2125 | 2110 | 2150 | 2110 | 363163 |
| 556 | 20250418 | 091000 | 5072939748 | 2115 | 2140 | 2150 | 2100 | 307138 |
| 557 | 20250418 | 090900 | 4420437846 | 2145 | 2115 | 2160 | 2110 | 667537 |
| 558 | 20250418 | 090800 | 2994345092 | 2115 | 2080 | 2115 | 2080 | 281142 |
| 559 | 20250418 | 090700 | 2404109752 | 2080 | 2065 | 2095 | 2050 | 292226 |
| 560 | 20250418 | 090600 | 1796213440 | 2065 | 2055 | 2065 | 2040 | 69428 |
| 561 | 20250418 | 090500 | 1653907275 | 2060 | 2045 | 2065 | 2040 | 66860 |
| 562 | 20250418 | 090400 | 1516647143 | 2045 | 2047 | 2065 | 2040 | 124614 |
| 563 | 20250418 | 090300 | 1260912317 | 2050 | 2040 | 2050 | 2025 | 93825 |
| 564 | 20250418 | 090200 | 1069604750 | 2040 | 2030 | 2050 | 2025 | 127454 |
| 565 | 20250418 | 090100 | 810021685 | 2030 | 2030 | 2040 | 2025 | 106524 |
| 566 | 20250418 | 090000 | 593621435 | 2030 | 2030 | 2040 | 2015 | 292205 |