29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 94262 |
| 3 | 20250425 | 182300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20250425 | 182200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20250425 | 182100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20250425 | 182000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20250425 | 181900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20250425 | 181800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20250425 | 181700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20250425 | 181600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20250425 | 181500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20250425 | 181400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20250425 | 181300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20250425 | 181200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20250425 | 181100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20250425 | 181000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20250425 | 180900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20250425 | 180800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20250425 | 180700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20250425 | 180600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20250425 | 180500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20250425 | 180400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20250425 | 180300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20250425 | 180200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20250425 | 180100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20250425 | 180000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20250425 | 175900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20250425 | 175800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20250425 | 175700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20250425 | 175600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20250425 | 175500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20250425 | 175400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 94262 |
| 33 | 20250425 | 175300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20250425 | 175200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20250425 | 175100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20250425 | 175000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20250425 | 174900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20250425 | 174800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20250425 | 174700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20250425 | 174600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20250425 | 174500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20250425 | 174400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20250425 | 174300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20250425 | 174200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20250425 | 174100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20250425 | 174000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20250425 | 173900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20250425 | 173800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20250425 | 173700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20250425 | 173600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20250425 | 173500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20250425 | 173400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20250425 | 173300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20250425 | 173200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20250425 | 173100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20250425 | 173000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20250425 | 172900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20250425 | 172800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20250425 | 172700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20250425 | 172600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20250425 | 172500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20250425 | 172400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 94262 |
| 63 | 20250425 | 172300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20250425 | 172200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20250425 | 172100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20250425 | 172000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20250425 | 171900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20250425 | 171800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20250425 | 171700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20250425 | 171600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20250425 | 171500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20250425 | 171400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20250425 | 171300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20250425 | 171200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20250425 | 171100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20250425 | 171000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20250425 | 170900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20250425 | 170800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20250425 | 170700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20250425 | 170600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20250425 | 170500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20250425 | 170400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20250425 | 170300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20250425 | 170200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20250425 | 170100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20250425 | 170000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20250425 | 165900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20250425 | 165800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20250425 | 165700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20250425 | 165600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20250425 | 165500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20250425 | 165400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 94262 |
| 93 | 20250425 | 165300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20250425 | 165200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20250425 | 165100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20250425 | 165000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20250425 | 164900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20250425 | 164800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20250425 | 164700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20250425 | 164600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20250425 | 164500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20250425 | 164400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20250425 | 164300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20250425 | 164200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20250425 | 164100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20250425 | 164000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20250425 | 163900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20250425 | 163800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20250425 | 163700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20250425 | 163600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20250425 | 163500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20250425 | 163400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20250425 | 163300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20250425 | 163200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20250425 | 163100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20250425 | 163000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20250425 | 162900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20250425 | 162800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20250425 | 162700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20250425 | 162600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20250425 | 162500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20250425 | 162400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 94262 |
| 123 | 20250425 | 162300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20250425 | 162200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20250425 | 162100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20250425 | 162000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20250425 | 161900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20250425 | 161800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20250425 | 161700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20250425 | 161600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20250425 | 161500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20250425 | 161400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20250425 | 161300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20250425 | 161200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20250425 | 161100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20250425 | 161000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20250425 | 160900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20250425 | 160800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20250425 | 160700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20250425 | 160600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20250425 | 160500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20250425 | 160400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20250425 | 160300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20250425 | 160200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20250425 | 160100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20250425 | 160000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20250425 | 155900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20250425 | 155800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20250425 | 155700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20250425 | 155600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20250425 | 155500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20250425 | 155400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 94262 |
| 153 | 20250425 | 155300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20250425 | 155200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20250425 | 155100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20250425 | 155000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20250425 | 154900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20250425 | 154800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20250425 | 154700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20250425 | 154600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20250425 | 154500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20250425 | 154400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20250425 | 154300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20250425 | 154200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20250425 | 154100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20250425 | 154000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20250425 | 153900 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20250425 | 153800 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20250425 | 153700 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20250425 | 153600 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20250425 | 153500 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20250425 | 153400 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20250425 | 153300 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20250425 | 153200 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20250425 | 153100 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20250425 | 153000 | 14577318275 | 2275 | 2275 | 2275 | 2275 | 94262 |
| 177 | 20250425 | 152900 | 14362872225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20250425 | 152800 | 14362872225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20250425 | 152700 | 14362872225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20250425 | 152600 | 14362872225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20250425 | 152500 | 14362872225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20250425 | 152400 | 14362872225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 183 | 20250425 | 152300 | 14362872225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20250425 | 152200 | 14362872225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20250425 | 152100 | 14362872225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20250425 | 152000 | 14362872225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20250425 | 151900 | 14362872225 | 2275 | 2270 | 2275 | 2270 | 30372 |
| 188 | 20250425 | 151800 | 14293926750 | 2270 | 2275 | 2275 | 2265 | 26676 |
| 189 | 20250425 | 151700 | 14233381872 | 2275 | 2280 | 2280 | 2270 | 21970 |
| 190 | 20250425 | 151600 | 14183445732 | 2275 | 2275 | 2280 | 2270 | 11048 |
| 191 | 20250425 | 151500 | 14158312917 | 2280 | 2280 | 2285 | 2275 | 1961 |
| 192 | 20250425 | 151400 | 14153842387 | 2280 | 2285 | 2285 | 2280 | 2970 |
| 193 | 20250425 | 151300 | 14147069997 | 2285 | 2280 | 2285 | 2280 | 4200 |
| 194 | 20250425 | 151200 | 14137492787 | 2285 | 2280 | 2285 | 2275 | 17934 |
| 195 | 20250425 | 151100 | 14096643092 | 2275 | 2280 | 2285 | 2275 | 6279 |
| 196 | 20250425 | 151000 | 14082331312 | 2285 | 2280 | 2285 | 2270 | 22844 |
| 197 | 20250425 | 150900 | 14030336542 | 2280 | 2275 | 2280 | 2275 | 9266 |
| 198 | 20250425 | 150800 | 14009212012 | 2280 | 2280 | 2280 | 2275 | 1517 |
| 199 | 20250425 | 150700 | 14005755260 | 2280 | 2280 | 2280 | 2280 | 1600 |
| 200 | 20250425 | 150600 | 14002107260 | 2280 | 2275 | 2280 | 2275 | 2496 |
| 201 | 20250425 | 150500 | 13996419790 | 2275 | 2285 | 2290 | 2275 | 10982 |
| 202 | 20250425 | 150400 | 13971359850 | 2280 | 2285 | 2285 | 2280 | 4253 |
| 203 | 20250425 | 150300 | 13961654835 | 2285 | 2280 | 2285 | 2280 | 1542 |
| 204 | 20250425 | 150200 | 13958133090 | 2280 | 2280 | 2285 | 2275 | 3809 |
| 205 | 20250425 | 150100 | 13949448055 | 2280 | 2280 | 2285 | 2275 | 15562 |
| 206 | 20250425 | 150000 | 13913986530 | 2280 | 2280 | 2280 | 2280 | 2374 |
| 207 | 20250425 | 145900 | 13908573810 | 2275 | 2275 | 2280 | 2270 | 5237 |
| 208 | 20250425 | 145800 | 13896658935 | 2275 | 2280 | 2280 | 2270 | 705 |
| 209 | 20250425 | 145700 | 13895054950 | 2285 | 2285 | 2285 | 2275 | 22655 |
| 210 | 20250425 | 145600 | 13843482765 | 2285 | 2285 | 2285 | 2280 | 2759 |
| 211 | 20250425 | 145500 | 13837188375 | 2285 | 2285 | 2285 | 2280 | 3568 |
| 212 | 20250425 | 145400 | 13829040575 | 2280 | 2280 | 2285 | 2275 | 11230 |
| 213 | 20250425 | 145300 | 13803437510 | 2280 | 2280 | 2280 | 2275 | 2151 |
| 214 | 20250425 | 145200 | 13798533235 | 2280 | 2285 | 2285 | 2280 | 8747 |
| 215 | 20250425 | 145100 | 13778588655 | 2285 | 2280 | 2285 | 2280 | 3506 |
| 216 | 20250425 | 145000 | 13770592570 | 2280 | 2285 | 2285 | 2280 | 7328 |
| 217 | 20250425 | 144900 | 13753878260 | 2285 | 2280 | 2285 | 2280 | 5495 |
| 218 | 20250425 | 144800 | 13741349170 | 2280 | 2275 | 2280 | 2275 | 11754 |
| 219 | 20250425 | 144700 | 13714596705 | 2275 | 2270 | 2275 | 2270 | 503 |
| 220 | 20250425 | 144600 | 13713453085 | 2275 | 2270 | 2275 | 2270 | 1140 |
| 221 | 20250425 | 144500 | 13710865105 | 2270 | 2260 | 2275 | 2260 | 16143 |
| 222 | 20250425 | 144400 | 13674312880 | 2265 | 2285 | 2285 | 2260 | 120916 |
| 223 | 20250425 | 144300 | 13399847260 | 2285 | 2280 | 2290 | 2280 | 2378 |
| 224 | 20250425 | 144200 | 13394422595 | 2280 | 2285 | 2285 | 2280 | 6121 |
| 225 | 20250425 | 144100 | 13380440815 | 2285 | 2280 | 2285 | 2280 | 4179 |
| 226 | 20250425 | 144000 | 13370912500 | 2285 | 2285 | 2285 | 2275 | 17633 |
| 227 | 20250425 | 143900 | 13330744695 | 2280 | 2280 | 2285 | 2280 | 11514 |
| 228 | 20250425 | 143800 | 13304491602 | 2280 | 2285 | 2285 | 2280 | 12092 |
| 229 | 20250425 | 143700 | 13276914290 | 2285 | 2285 | 2285 | 2280 | 7483 |
| 230 | 20250425 | 143600 | 13259851005 | 2285 | 2285 | 2290 | 2285 | 15930 |
| 231 | 20250425 | 143500 | 13223449385 | 2285 | 2295 | 2295 | 2285 | 22959 |
| 232 | 20250425 | 143400 | 13170878885 | 2290 | 2295 | 2295 | 2290 | 7537 |
| 233 | 20250425 | 143300 | 13153616255 | 2290 | 2295 | 2295 | 2290 | 2772 |
| 234 | 20250425 | 143200 | 13147262470 | 2295 | 2290 | 2300 | 2290 | 3683 |
| 235 | 20250425 | 143100 | 13138811125 | 2295 | 2295 | 2295 | 2290 | 2970 |
| 236 | 20250425 | 143000 | 13131995480 | 2295 | 2300 | 2300 | 2295 | 4776 |
| 237 | 20250425 | 142900 | 13121034540 | 2300 | 2300 | 2300 | 2295 | 676 |
| 238 | 20250425 | 142800 | 13119483100 | 2300 | 2300 | 2300 | 2290 | 52225 |
| 239 | 20250425 | 142700 | 12999664660 | 2305 | 2300 | 2305 | 2300 | 10459 |
| 240 | 20250425 | 142600 | 12975607950 | 2300 | 2310 | 2310 | 2300 | 7262 |
| 241 | 20250425 | 142500 | 12958894525 | 2305 | 2305 | 2305 | 2302 | 5996 |
| 242 | 20250425 | 142400 | 12945079715 | 2305 | 2310 | 2310 | 2305 | 2264 |
| 243 | 20250425 | 142300 | 12939859085 | 2310 | 2305 | 2310 | 2305 | 2592 |
| 244 | 20250425 | 142200 | 12933884180 | 2305 | 2305 | 2305 | 2305 | 250 |
| 245 | 20250425 | 142100 | 12933307930 | 2310 | 2300 | 2310 | 2300 | 8427 |
| 246 | 20250425 | 142000 | 12913914035 | 2300 | 2305 | 2310 | 2300 | 9459 |
| 247 | 20250425 | 141900 | 12892136340 | 2310 | 2305 | 2310 | 2305 | 981 |
| 248 | 20250425 | 141800 | 12889872545 | 2305 | 2310 | 2310 | 2305 | 5712 |
| 249 | 20250425 | 141700 | 12876706180 | 2310 | 2305 | 2310 | 2305 | 353 |
| 250 | 20250425 | 141600 | 12875892495 | 2310 | 2305 | 2310 | 2305 | 4033 |
| 251 | 20250425 | 141500 | 12866593755 | 2305 | 2305 | 2310 | 2305 | 3220 |
| 252 | 20250425 | 141400 | 12859171492 | 2305 | 2310 | 2315 | 2305 | 9286 |
| 253 | 20250425 | 141300 | 12837721237 | 2310 | 2315 | 2315 | 2310 | 264 |
| 254 | 20250425 | 141200 | 12837111347 | 2315 | 2310 | 2315 | 2310 | 501 |
| 255 | 20250425 | 141100 | 12835954032 | 2315 | 2310 | 2315 | 2305 | 4444 |
| 256 | 20250425 | 141000 | 12825705007 | 2310 | 2310 | 2310 | 2305 | 3573 |
| 257 | 20250425 | 140900 | 12817464952 | 2310 | 2315 | 2315 | 2305 | 14475 |
| 258 | 20250425 | 140800 | 12784092387 | 2310 | 2310 | 2315 | 2310 | 4462 |
| 259 | 20250425 | 140700 | 12773785152 | 2310 | 2310 | 2310 | 2305 | 3555 |
| 260 | 20250425 | 140600 | 12765580082 | 2310 | 2310 | 2310 | 2305 | 658 |
| 261 | 20250425 | 140500 | 12764060777 | 2310 | 2310 | 2310 | 2305 | 843 |
| 262 | 20250425 | 140400 | 12762115452 | 2305 | 2305 | 2310 | 2305 | 4128 |
| 263 | 20250425 | 140300 | 12752597982 | 2310 | 2310 | 2310 | 2305 | 1588 |
| 264 | 20250425 | 140200 | 12748929707 | 2305 | 2315 | 2315 | 2305 | 1446 |
| 265 | 20250425 | 140100 | 12745590247 | 2315 | 2310 | 2315 | 2310 | 589 |
| 266 | 20250425 | 140000 | 12744229562 | 2305 | 2315 | 2320 | 2305 | 6347 |
| 267 | 20250425 | 135900 | 12729566732 | 2310 | 2320 | 2320 | 2310 | 30343 |
| 268 | 20250425 | 135800 | 12659325162 | 2325 | 2330 | 2330 | 2320 | 3795 |
| 269 | 20250425 | 135700 | 12650502662 | 2330 | 2335 | 2335 | 2325 | 3409 |
| 270 | 20250425 | 135600 | 12642561127 | 2340 | 2340 | 2340 | 2330 | 6202 |
| 271 | 20250425 | 135500 | 12628066336 | 2340 | 2340 | 2345 | 2330 | 23069 |
| 272 | 20250425 | 135400 | 12574182431 | 2340 | 2342 | 2355 | 2335 | 42668 |
| 273 | 20250425 | 135300 | 12474080692 | 2340 | 2335 | 2340 | 2330 | 21871 |
| 274 | 20250425 | 135200 | 12422973407 | 2335 | 2325 | 2335 | 2325 | 23205 |
| 275 | 20250425 | 135100 | 12368899502 | 2330 | 2315 | 2330 | 2315 | 7547 |
| 276 | 20250425 | 135000 | 12351349927 | 2325 | 2320 | 2325 | 2315 | 1623 |
| 277 | 20250425 | 134900 | 12347580617 | 2320 | 2320 | 2320 | 2320 | 3776 |
| 278 | 20250425 | 134800 | 12338820297 | 2320 | 2325 | 2325 | 2320 | 324 |
| 279 | 20250425 | 134700 | 12338068517 | 2325 | 2322 | 2325 | 2315 | 8899 |
| 280 | 20250425 | 134600 | 12317427072 | 2320 | 2315 | 2320 | 2315 | 6867 |
| 281 | 20250425 | 134500 | 12301507892 | 2315 | 2315 | 2315 | 2310 | 1266 |
| 282 | 20250425 | 134400 | 12298577602 | 2310 | 2310 | 2315 | 2310 | 1682 |
| 283 | 20250425 | 134300 | 12294690787 | 2310 | 2310 | 2310 | 2310 | 1652 |
| 284 | 20250425 | 134200 | 12290874667 | 2310 | 2305 | 2310 | 2305 | 2826 |
| 285 | 20250425 | 134100 | 12284351082 | 2310 | 2310 | 2315 | 2305 | 11410 |
| 286 | 20250425 | 134000 | 12257986942 | 2305 | 2305 | 2305 | 2300 | 4755 |
| 287 | 20250425 | 133900 | 12247026672 | 2300 | 2305 | 2305 | 2300 | 1231 |
| 288 | 20250425 | 133800 | 12244189717 | 2305 | 2305 | 2305 | 2300 | 2959 |
| 289 | 20250425 | 133700 | 12237377547 | 2300 | 2300 | 2305 | 2300 | 16935 |
| 290 | 20250425 | 133600 | 12198421922 | 2300 | 2300 | 2305 | 2300 | 1206 |
| 291 | 20250425 | 133500 | 12195645102 | 2300 | 2305 | 2310 | 2300 | 4832 |
| 292 | 20250425 | 133400 | 12184504817 | 2310 | 2305 | 2310 | 2300 | 964 |
| 293 | 20250425 | 133300 | 12182279217 | 2305 | 2305 | 2310 | 2300 | 1283 |
| 294 | 20250425 | 133200 | 12179326427 | 2310 | 2305 | 2310 | 2300 | 2043 |
| 295 | 20250425 | 133100 | 12174620517 | 2305 | 2300 | 2310 | 2300 | 2207 |
| 296 | 20250425 | 133000 | 12169541337 | 2300 | 2310 | 2310 | 2300 | 1318 |
| 297 | 20250425 | 132900 | 12166504202 | 2310 | 2305 | 2310 | 2305 | 3244 |
| 298 | 20250425 | 132800 | 12159026527 | 2305 | 2315 | 2315 | 2305 | 9271 |
| 299 | 20250425 | 132700 | 12137635732 | 2315 | 2315 | 2315 | 2315 | 15 |
| 300 | 20250425 | 132600 | 12137601007 | 2310 | 2315 | 2315 | 2310 | 1553 |
| 301 | 20250425 | 132500 | 12134012287 | 2315 | 2310 | 2315 | 2305 | 10382 |
| 302 | 20250425 | 132400 | 12110067472 | 2310 | 2310 | 2310 | 2310 | 361 |
| 303 | 20250425 | 132300 | 12109233562 | 2310 | 2310 | 2310 | 2305 | 488 |
| 304 | 20250425 | 132200 | 12108106327 | 2310 | 2310 | 2310 | 2305 | 1412 |
| 305 | 20250425 | 132100 | 12104851332 | 2310 | 2305 | 2310 | 2305 | 927 |
| 306 | 20250425 | 132000 | 12102709972 | 2310 | 2310 | 2310 | 2310 | 335 |
| 307 | 20250425 | 131900 | 12101936122 | 2305 | 2305 | 2310 | 2305 | 1768 |
| 308 | 20250425 | 131800 | 12097860852 | 2310 | 2305 | 2310 | 2305 | 2832 |
| 309 | 20250425 | 131700 | 12091326912 | 2310 | 2310 | 2310 | 2310 | 3539 |
| 310 | 20250425 | 131600 | 12083151822 | 2315 | 2310 | 2315 | 2310 | 1486 |
| 311 | 20250425 | 131500 | 12079719157 | 2310 | 2310 | 2315 | 2310 | 3104 |
| 312 | 20250425 | 131400 | 12072548897 | 2310 | 2310 | 2310 | 2310 | 879 |
| 313 | 20250425 | 131300 | 12070518407 | 2315 | 2320 | 2320 | 2310 | 3406 |
| 314 | 20250425 | 131200 | 12062643562 | 2315 | 2315 | 2320 | 2315 | 2900 |
| 315 | 20250425 | 131100 | 12055929512 | 2320 | 2315 | 2320 | 2315 | 396 |
| 316 | 20250425 | 131000 | 12055012752 | 2310 | 2315 | 2320 | 2310 | 2660 |
| 317 | 20250425 | 130900 | 12048862927 | 2310 | 2315 | 2315 | 2310 | 1636 |
| 318 | 20250425 | 130800 | 12045075677 | 2315 | 2315 | 2320 | 2310 | 4147 |
| 319 | 20250425 | 130700 | 12035494317 | 2320 | 2310 | 2320 | 2310 | 1499 |
| 320 | 20250425 | 130600 | 12032024992 | 2315 | 2310 | 2315 | 2310 | 241 |
| 321 | 20250425 | 130500 | 12031468077 | 2310 | 2315 | 2315 | 2310 | 1330 |
| 322 | 20250425 | 130400 | 12028392477 | 2310 | 2310 | 2315 | 2310 | 2352 |
| 323 | 20250425 | 130300 | 12022954347 | 2310 | 2320 | 2320 | 2310 | 638 |
| 324 | 20250425 | 130200 | 12021477457 | 2320 | 2315 | 2320 | 2315 | 931 |
| 325 | 20250425 | 130100 | 12019322037 | 2320 | 2315 | 2320 | 2310 | 3321 |
| 326 | 20250425 | 130000 | 12011644967 | 2310 | 2310 | 2310 | 2310 | 1317 |
| 327 | 20250425 | 125900 | 12008602697 | 2315 | 2315 | 2315 | 2310 | 14319 |
| 328 | 20250425 | 125800 | 11975499852 | 2315 | 2320 | 2320 | 2315 | 1806 |
| 329 | 20250425 | 125700 | 11971315492 | 2320 | 2320 | 2320 | 2315 | 2334 |
| 330 | 20250425 | 125600 | 11965902802 | 2320 | 2320 | 2320 | 2317 | 536 |
| 331 | 20250425 | 125500 | 11964659369 | 2320 | 2315 | 2320 | 2315 | 1249 |
| 332 | 20250425 | 125400 | 11961766064 | 2320 | 2320 | 2320 | 2315 | 2307 |
| 333 | 20250425 | 125300 | 11956416324 | 2320 | 2320 | 2320 | 2315 | 1277 |
| 334 | 20250425 | 125200 | 11953458849 | 2315 | 2320 | 2320 | 2315 | 432 |
| 335 | 20250425 | 125100 | 11952458536 | 2320 | 2315 | 2320 | 2315 | 1370 |
| 336 | 20250425 | 125000 | 11949284755 | 2315 | 2315 | 2315 | 2315 | 547 |
| 337 | 20250425 | 124900 | 11948018450 | 2315 | 2320 | 2320 | 2310 | 6517 |
| 338 | 20250425 | 124800 | 11932921975 | 2320 | 2320 | 2320 | 2315 | 2481 |
| 339 | 20250425 | 124700 | 11927168090 | 2320 | 2320 | 2325 | 2315 | 2523 |
| 340 | 20250425 | 124600 | 11921308395 | 2320 | 2320 | 2320 | 2315 | 2747 |
| 341 | 20250425 | 124500 | 11914946025 | 2320 | 2320 | 2320 | 2315 | 2030 |
| 342 | 20250425 | 124400 | 11910238020 | 2320 | 2320 | 2320 | 2315 | 5169 |
| 343 | 20250425 | 124300 | 11898257440 | 2315 | 2315 | 2320 | 2315 | 1562 |
| 344 | 20250425 | 124200 | 11894639630 | 2320 | 2320 | 2320 | 2315 | 783 |
| 345 | 20250425 | 124100 | 11892826575 | 2320 | 2315 | 2320 | 2315 | 312 |
| 346 | 20250425 | 124000 | 11892104250 | 2320 | 2320 | 2320 | 2320 | 456 |
| 347 | 20250425 | 123900 | 11891046330 | 2320 | 2320 | 2320 | 2320 | 3993 |
| 348 | 20250425 | 123800 | 11881782570 | 2325 | 2320 | 2325 | 2320 | 5947 |
| 349 | 20250425 | 123700 | 11867985525 | 2320 | 2315 | 2320 | 2315 | 1362 |
| 350 | 20250425 | 123600 | 11864832470 | 2320 | 2320 | 2320 | 2315 | 5872 |
| 351 | 20250425 | 123500 | 11851231865 | 2320 | 2320 | 2320 | 2315 | 4428 |
| 352 | 20250425 | 123400 | 11840972370 | 2320 | 2320 | 2320 | 2315 | 2386 |
| 353 | 20250425 | 123300 | 11835439100 | 2320 | 2320 | 2320 | 2320 | 6367 |
| 354 | 20250425 | 123200 | 11820667660 | 2320 | 2320 | 2320 | 2315 | 591 |
| 355 | 20250425 | 123100 | 11819297105 | 2320 | 2315 | 2320 | 2310 | 1302 |
| 356 | 20250425 | 123000 | 11816282880 | 2315 | 2315 | 2320 | 2310 | 572 |
| 357 | 20250425 | 122900 | 11814958750 | 2315 | 2315 | 2315 | 2310 | 3893 |
| 358 | 20250425 | 122800 | 11805947315 | 2315 | 2315 | 2315 | 2315 | 885 |
| 359 | 20250425 | 122700 | 11803898540 | 2315 | 2315 | 2315 | 2310 | 4988 |
| 360 | 20250425 | 122600 | 11792353220 | 2315 | 2310 | 2315 | 2310 | 3335 |
| 361 | 20250425 | 122500 | 11784648180 | 2310 | 2305 | 2310 | 2305 | 183 |
| 362 | 20250425 | 122400 | 11784225794 | 2310 | 2305 | 2310 | 2305 | 1269 |
| 363 | 20250425 | 122300 | 11781299944 | 2310 | 2320 | 2320 | 2310 | 3557 |
| 364 | 20250425 | 122200 | 11773072539 | 2320 | 2315 | 2320 | 2315 | 9373 |
| 365 | 20250425 | 122100 | 11751347779 | 2315 | 2315 | 2315 | 2310 | 1799 |
| 366 | 20250425 | 122000 | 11747190824 | 2315 | 2310 | 2315 | 2305 | 7370 |
| 367 | 20250425 | 121900 | 11730161404 | 2310 | 2305 | 2310 | 2305 | 339 |
| 368 | 20250425 | 121800 | 11729380004 | 2300 | 2310 | 2310 | 2300 | 569 |
| 369 | 20250425 | 121700 | 11728068454 | 2305 | 2310 | 2310 | 2305 | 480 |
| 370 | 20250425 | 121600 | 11726961924 | 2310 | 2305 | 2310 | 2305 | 549 |
| 371 | 20250425 | 121500 | 11725696234 | 2305 | 2310 | 2310 | 2305 | 40 |
| 372 | 20250425 | 121400 | 11725603884 | 2300 | 2305 | 2305 | 2300 | 1933 |
| 373 | 20250425 | 121300 | 11721152554 | 2305 | 2300 | 2305 | 2300 | 8064 |
| 374 | 20250425 | 121200 | 11702605229 | 2310 | 2310 | 2310 | 2300 | 2977 |
| 375 | 20250425 | 121100 | 11695753169 | 2310 | 2305 | 2310 | 2300 | 2269 |
| 376 | 20250425 | 121000 | 11690529669 | 2300 | 2310 | 2310 | 2300 | 11437 |
| 377 | 20250425 | 120900 | 11664207574 | 2305 | 2305 | 2305 | 2300 | 2713 |
| 378 | 20250425 | 120800 | 11657954119 | 2305 | 2307 | 2310 | 2300 | 13659 |
| 379 | 20250425 | 120700 | 11626452200 | 2310 | 2310 | 2310 | 2307 | 131 |
| 380 | 20250425 | 120600 | 11626149602 | 2305 | 2310 | 2315 | 2305 | 6221 |
| 381 | 20250425 | 120500 | 11611782867 | 2310 | 2310 | 2310 | 2305 | 1177 |
| 382 | 20250425 | 120400 | 11609064677 | 2310 | 2310 | 2310 | 2305 | 11891 |
| 383 | 20250425 | 120300 | 11581597467 | 2310 | 2305 | 2310 | 2300 | 5418 |
| 384 | 20250425 | 120200 | 11569119227 | 2300 | 2300 | 2305 | 2300 | 2705 |
| 385 | 20250425 | 120100 | 11562895067 | 2305 | 2300 | 2305 | 2300 | 6890 |
| 386 | 20250425 | 120000 | 11547047152 | 2295 | 2295 | 2295 | 2290 | 2404 |
| 387 | 20250425 | 115900 | 11541533977 | 2295 | 2300 | 2300 | 2295 | 7635 |
| 388 | 20250425 | 115800 | 11524009132 | 2295 | 2295 | 2300 | 2295 | 4476 |
| 389 | 20250425 | 115700 | 11513734437 | 2300 | 2300 | 2300 | 2295 | 2389 |
| 390 | 20250425 | 115600 | 11508250692 | 2295 | 2305 | 2305 | 2295 | 1671 |
| 391 | 20250425 | 115500 | 11504413727 | 2295 | 2300 | 2305 | 2295 | 11482 |
| 392 | 20250425 | 115400 | 11478023842 | 2305 | 2300 | 2305 | 2300 | 3598 |
| 393 | 20250425 | 115300 | 11469747312 | 2305 | 2305 | 2305 | 2305 | 1869 |
| 394 | 20250425 | 115200 | 11465439267 | 2305 | 2310 | 2310 | 2300 | 1233 |
| 395 | 20250425 | 115100 | 11462596512 | 2310 | 2305 | 2310 | 2300 | 3749 |
| 396 | 20250425 | 115000 | 11453944752 | 2310 | 2305 | 2310 | 2305 | 180 |
| 397 | 20250425 | 114900 | 11453529687 | 2305 | 2305 | 2310 | 2305 | 351 |
| 398 | 20250425 | 114800 | 11452719992 | 2310 | 2300 | 2310 | 2300 | 1295 |
| 399 | 20250425 | 114700 | 11449735577 | 2310 | 2305 | 2310 | 2300 | 1521 |
| 400 | 20250425 | 114600 | 11446228157 | 2310 | 2305 | 2310 | 2300 | 1866 |
| 401 | 20250425 | 114500 | 11441927167 | 2305 | 2300 | 2305 | 2300 | 2761 |
| 402 | 20250425 | 114400 | 11435570832 | 2300 | 2305 | 2305 | 2300 | 410 |
| 403 | 20250425 | 114300 | 11434627552 | 2305 | 2305 | 2305 | 2300 | 1527 |
| 404 | 20250425 | 114200 | 11431113777 | 2300 | 2305 | 2305 | 2300 | 240 |
| 405 | 20250425 | 114100 | 11430561707 | 2305 | 2305 | 2305 | 2295 | 408 |
| 406 | 20250425 | 114000 | 11429623532 | 2295 | 2300 | 2305 | 2295 | 473 |
| 407 | 20250425 | 113900 | 11428535077 | 2300 | 2295 | 2305 | 2295 | 7703 |
| 408 | 20250425 | 113800 | 11410853877 | 2295 | 2295 | 2295 | 2290 | 7031 |
| 409 | 20250425 | 113700 | 11394749907 | 2290 | 2295 | 2295 | 2290 | 2729 |
| 410 | 20250425 | 113600 | 11388490987 | 2300 | 2300 | 2300 | 2295 | 5373 |
| 411 | 20250425 | 113500 | 11376157787 | 2300 | 2300 | 2305 | 2295 | 993 |
| 412 | 20250425 | 113400 | 11373875367 | 2305 | 2300 | 2305 | 2300 | 2302 |
| 413 | 20250425 | 113300 | 11368580752 | 2305 | 2305 | 2305 | 2300 | 71 |
| 414 | 20250425 | 113200 | 11368417437 | 2305 | 2305 | 2305 | 2300 | 206 |
| 415 | 20250425 | 113100 | 11367943607 | 2305 | 2300 | 2305 | 2297 | 3860 |
| 416 | 20250425 | 113000 | 11359068925 | 2295 | 2295 | 2300 | 2290 | 5825 |
| 417 | 20250425 | 112900 | 11345704500 | 2295 | 2300 | 2300 | 2295 | 1899 |
| 418 | 20250425 | 112800 | 11341346275 | 2295 | 2297 | 2300 | 2295 | 5260 |
| 419 | 20250425 | 112700 | 11329274070 | 2297 | 2300 | 2300 | 2297 | 114 |
| 420 | 20250425 | 112600 | 11329011963 | 2295 | 2300 | 2300 | 2295 | 2809 |
| 421 | 20250425 | 112500 | 11322552439 | 2295 | 2295 | 2300 | 2295 | 604 |
| 422 | 20250425 | 112400 | 11321166239 | 2295 | 2295 | 2295 | 2295 | 1782 |
| 423 | 20250425 | 112300 | 11317076549 | 2297 | 2292 | 2297 | 2290 | 4453 |
| 424 | 20250425 | 112200 | 11306872889 | 2295 | 2302 | 2302 | 2295 | 26963 |
| 425 | 20250425 | 112100 | 11244959356 | 2302 | 2302 | 2302 | 2300 | 226 |
| 426 | 20250425 | 112000 | 11244439406 | 2302 | 2302 | 2302 | 2300 | 2281 |
| 427 | 20250425 | 111900 | 11239192982 | 2302 | 2305 | 2305 | 2300 | 788 |
| 428 | 20250425 | 111800 | 11237379563 | 2305 | 2312 | 2312 | 2300 | 33610 |
| 429 | 20250425 | 111700 | 11160012874 | 2312 | 2312 | 2312 | 2312 | 759 |
| 430 | 20250425 | 111600 | 11158258066 | 2312 | 2310 | 2312 | 2310 | 4219 |
| 431 | 20250425 | 111500 | 11148512174 | 2305 | 2300 | 2310 | 2300 | 3890 |
| 432 | 20250425 | 111400 | 11139547499 | 2300 | 2310 | 2310 | 2300 | 7929 |
| 433 | 20250425 | 111300 | 11121291134 | 2310 | 2310 | 2315 | 2305 | 11091 |
| 434 | 20250425 | 111200 | 11095671174 | 2300 | 2310 | 2310 | 2300 | 24790 |
| 435 | 20250425 | 111100 | 11038579349 | 2310 | 2310 | 2310 | 2310 | 3011 |
| 436 | 20250425 | 111000 | 11031623939 | 2310 | 2320 | 2320 | 2310 | 3226 |
| 437 | 20250425 | 110900 | 11024158204 | 2315 | 2320 | 2320 | 2315 | 5683 |
| 438 | 20250425 | 110800 | 11010979144 | 2320 | 2310 | 2320 | 2310 | 9729 |
| 439 | 20250425 | 110700 | 10988466799 | 2310 | 2310 | 2310 | 2305 | 6012 |
| 440 | 20250425 | 110600 | 10974581329 | 2305 | 2305 | 2310 | 2305 | 1812 |
| 441 | 20250425 | 110500 | 10970399409 | 2310 | 2300 | 2310 | 2300 | 14152 |
| 442 | 20250425 | 110400 | 10937781864 | 2300 | 2295 | 2300 | 2295 | 1070 |
| 443 | 20250425 | 110300 | 10935323174 | 2300 | 2295 | 2300 | 2295 | 4054 |
| 444 | 20250425 | 110200 | 10926017119 | 2300 | 2295 | 2300 | 2295 | 2227 |
| 445 | 20250425 | 110100 | 10920906109 | 2290 | 2295 | 2295 | 2290 | 4417 |
| 446 | 20250425 | 110000 | 10910779104 | 2295 | 2295 | 2295 | 2290 | 11991 |
| 447 | 20250425 | 105900 | 10883264989 | 2305 | 2305 | 2305 | 2295 | 12608 |
| 448 | 20250425 | 105800 | 10854308429 | 2305 | 2300 | 2305 | 2295 | 1766 |
| 449 | 20250425 | 105700 | 10850251824 | 2305 | 2300 | 2310 | 2295 | 9291 |
| 450 | 20250425 | 105600 | 10828880389 | 2305 | 2305 | 2310 | 2305 | 3048 |
| 451 | 20250425 | 105500 | 10821853744 | 2305 | 2310 | 2310 | 2300 | 2050 |
| 452 | 20250425 | 105400 | 10817123884 | 2305 | 2300 | 2310 | 2295 | 5702 |
| 453 | 20250425 | 105300 | 10803987804 | 2295 | 2295 | 2300 | 2295 | 20416 |
| 454 | 20250425 | 105200 | 10757087529 | 2295 | 2300 | 2300 | 2295 | 2511 |
| 455 | 20250425 | 105100 | 10751312234 | 2300 | 2300 | 2300 | 2295 | 442 |
| 456 | 20250425 | 105000 | 10750295654 | 2300 | 2300 | 2305 | 2295 | 5045 |
| 457 | 20250425 | 104900 | 10738692159 | 2305 | 2300 | 2305 | 2300 | 283 |
| 458 | 20250425 | 104800 | 10738039854 | 2305 | 2295 | 2305 | 2295 | 3072 |
| 459 | 20250425 | 104700 | 10730974174 | 2295 | 2300 | 2305 | 2295 | 15230 |
| 460 | 20250425 | 104600 | 10695972894 | 2305 | 2305 | 2310 | 2305 | 2352 |
| 461 | 20250425 | 104500 | 10690551014 | 2310 | 2305 | 2310 | 2302 | 2347 |
| 462 | 20250425 | 104400 | 10685140649 | 2305 | 2305 | 2310 | 2302 | 4598 |
| 463 | 20250425 | 104300 | 10674541129 | 2305 | 2305 | 2310 | 2300 | 28592 |
| 464 | 20250425 | 104200 | 10608648264 | 2305 | 2300 | 2305 | 2300 | 11936 |
| 465 | 20250425 | 104100 | 10581174214 | 2300 | 2295 | 2300 | 2290 | 2544 |
| 466 | 20250425 | 104000 | 10575336064 | 2290 | 2295 | 2300 | 2290 | 9471 |
| 467 | 20250425 | 103900 | 10553600869 | 2300 | 2300 | 2300 | 2295 | 8597 |
| 468 | 20250425 | 103800 | 10533842534 | 2295 | 2305 | 2305 | 2295 | 14114 |
| 469 | 20250425 | 103700 | 10501390194 | 2300 | 2310 | 2310 | 2300 | 7783 |
| 470 | 20250425 | 103600 | 10483481739 | 2305 | 2310 | 2315 | 2305 | 9935 |
| 471 | 20250425 | 103500 | 10460566414 | 2310 | 2315 | 2315 | 2305 | 6573 |
| 472 | 20250425 | 103400 | 10445386109 | 2315 | 2315 | 2320 | 2310 | 10378 |
| 473 | 20250425 | 103300 | 10421366554 | 2315 | 2310 | 2320 | 2310 | 26945 |
| 474 | 20250425 | 103200 | 10358977154 | 2310 | 2310 | 2315 | 2305 | 6231 |
| 475 | 20250425 | 103100 | 10344595269 | 2310 | 2310 | 2310 | 2305 | 3910 |
| 476 | 20250425 | 103000 | 10335576724 | 2310 | 2310 | 2320 | 2305 | 10131 |
| 477 | 20250425 | 102900 | 10312176474 | 2310 | 2315 | 2320 | 2310 | 9936 |
| 478 | 20250425 | 102800 | 10289191619 | 2320 | 2320 | 2320 | 2310 | 7707 |
| 479 | 20250425 | 102700 | 10271348159 | 2325 | 2330 | 2330 | 2315 | 16210 |
| 480 | 20250425 | 102600 | 10233698104 | 2330 | 2325 | 2330 | 2320 | 28210 |
| 481 | 20250425 | 102500 | 10168116449 | 2320 | 2315 | 2325 | 2310 | 12110 |
| 482 | 20250425 | 102400 | 10140026819 | 2320 | 2320 | 2320 | 2295 | 123903 |
| 483 | 20250425 | 102300 | 9854364934 | 2325 | 2330 | 2330 | 2315 | 9065 |
| 484 | 20250425 | 102200 | 9833314914 | 2330 | 2330 | 2330 | 2320 | 13242 |
| 485 | 20250425 | 102100 | 9802499354 | 2315 | 2320 | 2325 | 2315 | 28606 |
| 486 | 20250425 | 102000 | 9736072494 | 2320 | 2325 | 2330 | 2310 | 22748 |
| 487 | 20250425 | 101900 | 9683262029 | 2325 | 2320 | 2330 | 2320 | 25300 |
| 488 | 20250425 | 101800 | 9624529129 | 2320 | 2330 | 2330 | 2320 | 8631 |
| 489 | 20250425 | 101700 | 9604471657 | 2330 | 2295 | 2335 | 2295 | 65940 |
| 490 | 20250425 | 101600 | 9452010312 | 2295 | 2300 | 2305 | 2295 | 20990 |
| 491 | 20250425 | 101500 | 9403771522 | 2305 | 2310 | 2310 | 2295 | 52465 |
| 492 | 20250425 | 101400 | 9283025932 | 2310 | 2295 | 2315 | 2295 | 29906 |
| 493 | 20250425 | 101300 | 9214046827 | 2300 | 2295 | 2300 | 2290 | 13773 |
| 494 | 20250425 | 101200 | 9182442667 | 2290 | 2285 | 2295 | 2280 | 51710 |
| 495 | 20250425 | 101100 | 9064085132 | 2285 | 2290 | 2290 | 2275 | 156315 |
| 496 | 20250425 | 101000 | 8707016497 | 2290 | 2290 | 2290 | 2290 | 0 |
| 497 | 20250425 | 100900 | 8707016497 | 2290 | 2295 | 2295 | 2290 | 102478 |
| 498 | 20250425 | 100800 | 8472341377 | 2290 | 2295 | 2300 | 2290 | 11970 |
| 499 | 20250425 | 100700 | 8444888517 | 2290 | 2295 | 2300 | 2290 | 46788 |
| 500 | 20250425 | 100600 | 8337516232 | 2295 | 2295 | 2300 | 2290 | 18078 |
| 501 | 20250425 | 100500 | 8296030912 | 2300 | 2300 | 2300 | 2295 | 20567 |
| 502 | 20250425 | 100400 | 8248823547 | 2300 | 2300 | 2300 | 2295 | 26582 |
| 503 | 20250425 | 100300 | 8187777877 | 2295 | 2300 | 2305 | 2295 | 88952 |
| 504 | 20250425 | 100200 | 7983220602 | 2305 | 2315 | 2315 | 2300 | 46719 |
| 505 | 20250425 | 100100 | 7875505652 | 2315 | 2310 | 2315 | 2310 | 5757 |
| 506 | 20250425 | 100000 | 7862204494 | 2310 | 2305 | 2315 | 2305 | 13130 |
| 507 | 20250425 | 095900 | 7831882024 | 2310 | 2310 | 2315 | 2305 | 22965 |
| 508 | 20250425 | 095800 | 7778900164 | 2310 | 2310 | 2320 | 2305 | 100474 |
| 509 | 20250425 | 095700 | 7546887779 | 2310 | 2325 | 2325 | 2310 | 61709 |
| 510 | 20250425 | 095600 | 7403919680 | 2325 | 2325 | 2330 | 2320 | 12165 |
| 511 | 20250425 | 095500 | 7375679093 | 2325 | 2325 | 2327 | 2320 | 29414 |
| 512 | 20250425 | 095400 | 7307313483 | 2325 | 2340 | 2345 | 2325 | 44037 |
| 513 | 20250425 | 095300 | 7204658438 | 2345 | 2335 | 2345 | 2335 | 19793 |
| 514 | 20250425 | 095200 | 7158348193 | 2340 | 2335 | 2340 | 2330 | 19429 |
| 515 | 20250425 | 095100 | 7112975398 | 2335 | 2335 | 2340 | 2330 | 19354 |
| 516 | 20250425 | 095000 | 7067771793 | 2335 | 2330 | 2335 | 2325 | 11035 |
| 517 | 20250425 | 094900 | 7042054773 | 2330 | 2330 | 2335 | 2325 | 13212 |
| 518 | 20250425 | 094800 | 7011284592 | 2330 | 2330 | 2340 | 2325 | 26420 |
| 519 | 20250425 | 094700 | 6949667380 | 2330 | 2330 | 2330 | 2320 | 12754 |
| 520 | 20250425 | 094600 | 6920004410 | 2325 | 2330 | 2330 | 2320 | 32451 |
| 521 | 20250425 | 094500 | 6844579970 | 2325 | 2325 | 2335 | 2320 | 68211 |
| 522 | 20250425 | 094400 | 6685949585 | 2325 | 2345 | 2345 | 2325 | 33336 |
| 523 | 20250425 | 094300 | 6608184350 | 2340 | 2335 | 2345 | 2330 | 26919 |
| 524 | 20250425 | 094200 | 6545223060 | 2335 | 2340 | 2340 | 2330 | 18833 |
| 525 | 20250425 | 094100 | 6501262410 | 2340 | 2345 | 2345 | 2320 | 180849 |
| 526 | 20250425 | 094000 | 6079980695 | 2340 | 2350 | 2350 | 2330 | 139249 |
| 527 | 20250425 | 093900 | 5754394330 | 2340 | 2342 | 2355 | 2337 | 75427 |
| 528 | 20250425 | 093800 | 5577509498 | 2345 | 2350 | 2350 | 2340 | 66940 |
| 529 | 20250425 | 093700 | 5420535123 | 2350 | 2370 | 2370 | 2335 | 121242 |
| 530 | 20250425 | 093600 | 5135432590 | 2365 | 2382 | 2382 | 2355 | 166326 |
| 531 | 20250425 | 093500 | 4741849154 | 2380 | 2410 | 2415 | 2370 | 255011 |
| 532 | 20250425 | 093400 | 4134108822 | 2410 | 2415 | 2415 | 2405 | 25084 |
| 533 | 20250425 | 093300 | 4073665037 | 2420 | 2410 | 2420 | 2410 | 4263 |
| 534 | 20250425 | 093200 | 4063381672 | 2410 | 2430 | 2430 | 2410 | 28688 |
| 535 | 20250425 | 093100 | 3993960757 | 2430 | 2435 | 2440 | 2425 | 24540 |
| 536 | 20250425 | 093000 | 3934242282 | 2430 | 2420 | 2440 | 2415 | 35516 |
| 537 | 20250425 | 092900 | 3848088633 | 2420 | 2405 | 2420 | 2405 | 31720 |
| 538 | 20250425 | 092800 | 3771595700 | 2405 | 2415 | 2415 | 2400 | 79939 |
| 539 | 20250425 | 092700 | 3579113780 | 2415 | 2430 | 2435 | 2415 | 46973 |
| 540 | 20250425 | 092600 | 3465317465 | 2430 | 2430 | 2430 | 2425 | 8701 |
| 541 | 20250425 | 092500 | 3444202070 | 2430 | 2440 | 2440 | 2425 | 12854 |
| 542 | 20250425 | 092400 | 3412924665 | 2440 | 2430 | 2445 | 2425 | 26093 |
| 543 | 20250425 | 092300 | 3349401715 | 2430 | 2415 | 2435 | 2415 | 18466 |
| 544 | 20250425 | 092200 | 3304657305 | 2415 | 2420 | 2420 | 2410 | 6559 |
| 545 | 20250425 | 092100 | 3288817315 | 2420 | 2420 | 2425 | 2410 | 8798 |
| 546 | 20250425 | 092000 | 3267566900 | 2415 | 2415 | 2430 | 2410 | 33348 |
| 547 | 20250425 | 091900 | 3186918990 | 2415 | 2420 | 2425 | 2410 | 44102 |
| 548 | 20250425 | 091800 | 3080312480 | 2420 | 2420 | 2425 | 2415 | 24309 |
| 549 | 20250425 | 091700 | 3021537173 | 2415 | 2415 | 2420 | 2410 | 43154 |
| 550 | 20250425 | 091600 | 2917403233 | 2420 | 2415 | 2430 | 2415 | 65234 |
| 551 | 20250425 | 091500 | 2759653763 | 2415 | 2435 | 2435 | 2415 | 46314 |
| 552 | 20250425 | 091400 | 2647414743 | 2435 | 2420 | 2435 | 2415 | 49427 |
| 553 | 20250425 | 091300 | 2527714588 | 2420 | 2445 | 2445 | 2415 | 162315 |
| 554 | 20250425 | 091200 | 2133683678 | 2445 | 2450 | 2455 | 2445 | 36155 |
| 555 | 20250425 | 091100 | 2045178998 | 2450 | 2460 | 2465 | 2450 | 16930 |
| 556 | 20250425 | 091000 | 2003589343 | 2470 | 2450 | 2470 | 2445 | 35198 |
| 557 | 20250425 | 090900 | 1917289383 | 2445 | 2465 | 2475 | 2445 | 88886 |
| 558 | 20250425 | 090800 | 1698934918 | 2460 | 2480 | 2485 | 2455 | 54943 |
| 559 | 20250425 | 090700 | 1563250308 | 2480 | 2485 | 2510 | 2480 | 32430 |
| 560 | 20250425 | 090600 | 1482489293 | 2480 | 2485 | 2500 | 2480 | 20617 |
| 561 | 20250425 | 090500 | 1431134023 | 2485 | 2465 | 2490 | 2455 | 42345 |
| 562 | 20250425 | 090400 | 1326440918 | 2455 | 2480 | 2500 | 2450 | 71625 |
| 563 | 20250425 | 090300 | 1149494453 | 2475 | 2490 | 2505 | 2460 | 80886 |
| 564 | 20250425 | 090200 | 949042353 | 2485 | 2490 | 2520 | 2485 | 44075 |
| 565 | 20250425 | 090100 | 839148653 | 2485 | 2500 | 2510 | 2480 | 77742 |
| 566 | 20250425 | 090000 | 645195487 | 2510 | 2540 | 2545 | 2495 | 252463 |