32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 6820 |
| 3 | 20241115 | 183800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20241115 | 183700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20241115 | 183600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20241115 | 183500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20241115 | 183400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20241115 | 183300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20241115 | 183200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20241115 | 183100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20241115 | 183000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20241115 | 182900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20241115 | 182800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20241115 | 182700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20241115 | 182600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20241115 | 182500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20241115 | 182400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20241115 | 182300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20241115 | 182200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20241115 | 182100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20241115 | 182000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20241115 | 181900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20241115 | 181800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20241115 | 181700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20241115 | 181600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20241115 | 181500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20241115 | 181400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20241115 | 181300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20241115 | 181200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20241115 | 181100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20241115 | 181000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20241115 | 180900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 6820 |
| 33 | 20241115 | 180800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20241115 | 180700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20241115 | 180600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20241115 | 180500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20241115 | 180400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20241115 | 180300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20241115 | 180200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20241115 | 180100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20241115 | 180000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20241115 | 175900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20241115 | 175800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20241115 | 175700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20241115 | 175600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20241115 | 175500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20241115 | 175400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20241115 | 175300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20241115 | 175200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20241115 | 175100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20241115 | 175000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20241115 | 174900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20241115 | 174800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20241115 | 174700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20241115 | 174600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20241115 | 174500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20241115 | 174400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20241115 | 174300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20241115 | 174200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20241115 | 174100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20241115 | 174000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20241115 | 173900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 6820 |
| 63 | 20241115 | 173800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20241115 | 173700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20241115 | 173600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20241115 | 173500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20241115 | 173400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20241115 | 173300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20241115 | 173200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20241115 | 173100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20241115 | 173000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20241115 | 172900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20241115 | 172800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20241115 | 172700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20241115 | 172600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20241115 | 172500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20241115 | 172400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20241115 | 172300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20241115 | 172200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20241115 | 172100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20241115 | 172000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20241115 | 171900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20241115 | 171800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20241115 | 171700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20241115 | 171600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20241115 | 171500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20241115 | 171400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20241115 | 171300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20241115 | 171200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20241115 | 171100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20241115 | 171000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20241115 | 170900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 6820 |
| 93 | 20241115 | 170800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20241115 | 170700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20241115 | 170600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20241115 | 170500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20241115 | 170400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20241115 | 170300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20241115 | 170200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20241115 | 170100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20241115 | 170000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20241115 | 165900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20241115 | 165800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20241115 | 165700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20241115 | 165600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20241115 | 165500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20241115 | 165400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20241115 | 165300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20241115 | 165200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20241115 | 165100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20241115 | 165000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20241115 | 164900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20241115 | 164800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20241115 | 164700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20241115 | 164600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20241115 | 164500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20241115 | 164400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20241115 | 164300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20241115 | 164200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20241115 | 164100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20241115 | 164000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20241115 | 163900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 6820 |
| 123 | 20241115 | 163800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20241115 | 163700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20241115 | 163600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20241115 | 163500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20241115 | 163400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20241115 | 163300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20241115 | 163200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20241115 | 163100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20241115 | 163000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20241115 | 162900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20241115 | 162800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20241115 | 162700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20241115 | 162600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20241115 | 162500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20241115 | 162400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20241115 | 162300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20241115 | 162200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20241115 | 162100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20241115 | 162000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20241115 | 161900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20241115 | 161800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20241115 | 161700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20241115 | 161600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20241115 | 161500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20241115 | 161400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20241115 | 161300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20241115 | 161200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20241115 | 161100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20241115 | 161000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20241115 | 160900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 6820 |
| 153 | 20241115 | 160800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20241115 | 160700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20241115 | 160600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20241115 | 160500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20241115 | 160400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20241115 | 160300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20241115 | 160200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20241115 | 160100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20241115 | 160000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20241115 | 155900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20241115 | 155800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20241115 | 155700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20241115 | 155600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20241115 | 155500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20241115 | 155400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20241115 | 155300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20241115 | 155200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20241115 | 155100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20241115 | 155000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20241115 | 154900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20241115 | 154800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20241115 | 154700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20241115 | 154600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20241115 | 154500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20241115 | 154400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20241115 | 154300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20241115 | 154200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20241115 | 154100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20241115 | 154000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20241115 | 153900 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 6820 |
| 183 | 20241115 | 153800 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20241115 | 153700 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20241115 | 153600 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20241115 | 153500 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20241115 | 153400 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20241115 | 153300 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20241115 | 153200 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20241115 | 153100 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20241115 | 153000 | 33126203600 | 57300 | 57300 | 57300 | 57300 | 6820 |
| 192 | 20241115 | 152900 | 32735417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20241115 | 152800 | 32735417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20241115 | 152700 | 32735417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20241115 | 152600 | 32735417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20241115 | 152500 | 32735417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20241115 | 152400 | 32735417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20241115 | 152300 | 32735417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20241115 | 152200 | 32735417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20241115 | 152100 | 32735417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20241115 | 152000 | 32735417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20241115 | 151900 | 32735417600 | 57300 | 57200 | 57300 | 57200 | 1036 |
| 203 | 20241115 | 151800 | 32676104200 | 57300 | 57100 | 57300 | 57000 | 1522 |
| 204 | 20241115 | 151700 | 32589160300 | 57200 | 57200 | 57200 | 57000 | 635 |
| 205 | 20241115 | 151600 | 32552903500 | 57200 | 57100 | 57300 | 57000 | 428 |
| 206 | 20241115 | 151500 | 32528444600 | 57200 | 56900 | 57300 | 56900 | 3063 |
| 207 | 20241115 | 151400 | 32353681900 | 56800 | 56900 | 57000 | 56800 | 930 |
| 208 | 20241115 | 151300 | 32300811300 | 56900 | 57000 | 57000 | 56800 | 1924 |
| 209 | 20241115 | 151200 | 32191357000 | 57000 | 56900 | 57100 | 56900 | 1006 |
| 210 | 20241115 | 151100 | 32134051200 | 57000 | 57000 | 57200 | 56900 | 2561 |
| 211 | 20241115 | 151000 | 31988225200 | 57000 | 57000 | 57200 | 57000 | 933 |
| 212 | 20241115 | 150900 | 31934992300 | 57100 | 57000 | 57100 | 57000 | 512 |
| 213 | 20241115 | 150800 | 31905785500 | 57000 | 56900 | 57100 | 56800 | 449 |
| 214 | 20241115 | 150700 | 31880238900 | 56900 | 56900 | 57200 | 56800 | 821 |
| 215 | 20241115 | 150600 | 31833498300 | 56900 | 57100 | 57200 | 56800 | 1110 |
| 216 | 20241115 | 150500 | 31770364400 | 57000 | 56900 | 57200 | 56800 | 1240 |
| 217 | 20241115 | 150400 | 31699720300 | 57000 | 57100 | 57200 | 57000 | 1168 |
| 218 | 20241115 | 150300 | 31633113600 | 57200 | 57100 | 57200 | 57100 | 913 |
| 219 | 20241115 | 150200 | 31580949500 | 57100 | 57300 | 57400 | 57100 | 882 |
| 220 | 20241115 | 150100 | 31530469800 | 57300 | 57400 | 57500 | 57200 | 1259 |
| 221 | 20241115 | 150000 | 31458294000 | 57400 | 57500 | 57600 | 57400 | 371 |
| 222 | 20241115 | 145900 | 31436991900 | 57500 | 57500 | 57600 | 57400 | 628 |
| 223 | 20241115 | 145800 | 31400894000 | 57600 | 57600 | 57600 | 57500 | 490 |
| 224 | 20241115 | 145700 | 31372713000 | 57500 | 57600 | 57800 | 57500 | 782 |
| 225 | 20241115 | 145600 | 31327717500 | 57600 | 57700 | 57800 | 57600 | 279 |
| 226 | 20241115 | 145500 | 31311624300 | 57700 | 57900 | 57900 | 57700 | 546 |
| 227 | 20241115 | 145400 | 31280065000 | 57800 | 57600 | 57900 | 57600 | 861 |
| 228 | 20241115 | 145300 | 31230372300 | 57500 | 57600 | 57700 | 57500 | 682 |
| 229 | 20241115 | 145200 | 31191112300 | 57600 | 57700 | 57700 | 57400 | 1508 |
| 230 | 20241115 | 145100 | 31104341000 | 57600 | 57400 | 57700 | 57400 | 543 |
| 231 | 20241115 | 145000 | 31073079200 | 57400 | 57500 | 57600 | 57400 | 786 |
| 232 | 20241115 | 144900 | 31027930900 | 57500 | 57400 | 57600 | 57300 | 574 |
| 233 | 20241115 | 144800 | 30994974900 | 57400 | 57600 | 57600 | 57300 | 1185 |
| 234 | 20241115 | 144700 | 30926813000 | 57600 | 57600 | 57700 | 57600 | 641 |
| 235 | 20241115 | 144600 | 30889886600 | 57600 | 57700 | 57800 | 57500 | 2251 |
| 236 | 20241115 | 144500 | 30760333900 | 57800 | 57900 | 57900 | 57800 | 782 |
| 237 | 20241115 | 144400 | 30715125600 | 57800 | 58100 | 58100 | 57800 | 2000 |
| 238 | 20241115 | 144300 | 30599413900 | 58100 | 58200 | 58300 | 58000 | 1405 |
| 239 | 20241115 | 144200 | 30517789300 | 58200 | 58300 | 58500 | 58200 | 321 |
| 240 | 20241115 | 144100 | 30499085000 | 58200 | 58200 | 58400 | 58100 | 644 |
| 241 | 20241115 | 144000 | 30461569700 | 58200 | 58200 | 58300 | 58100 | 413 |
| 242 | 20241115 | 143900 | 30437529700 | 58200 | 58200 | 58400 | 58200 | 420 |
| 243 | 20241115 | 143800 | 30413078400 | 58300 | 58400 | 58500 | 58300 | 773 |
| 244 | 20241115 | 143700 | 30367976700 | 58400 | 58500 | 58500 | 58400 | 711 |
| 245 | 20241115 | 143600 | 30326441000 | 58500 | 58300 | 58600 | 58300 | 818 |
| 246 | 20241115 | 143500 | 30278590100 | 58300 | 58300 | 58500 | 58300 | 675 |
| 247 | 20241115 | 143400 | 30239175000 | 58300 | 58300 | 58400 | 58200 | 339 |
| 248 | 20241115 | 143300 | 30219412800 | 58200 | 58100 | 58300 | 58100 | 793 |
| 249 | 20241115 | 143200 | 30173269500 | 58200 | 58100 | 58300 | 58000 | 794 |
| 250 | 20241115 | 143100 | 30127104400 | 58100 | 58200 | 58300 | 58100 | 792 |
| 251 | 20241115 | 143000 | 30081015500 | 58200 | 58000 | 58200 | 58000 | 816 |
| 252 | 20241115 | 142900 | 30033612200 | 58000 | 58100 | 58300 | 58000 | 624 |
| 253 | 20241115 | 142800 | 29997350800 | 58200 | 58300 | 58400 | 58100 | 1208 |
| 254 | 20241115 | 142700 | 29926964400 | 58300 | 58400 | 58500 | 58300 | 1459 |
| 255 | 20241115 | 142600 | 29841794000 | 58400 | 58600 | 58700 | 58400 | 1279 |
| 256 | 20241115 | 142500 | 29766865500 | 58500 | 58500 | 58700 | 58400 | 714 |
| 257 | 20241115 | 142400 | 29725066800 | 58400 | 58300 | 58700 | 58300 | 834 |
| 258 | 20241115 | 142300 | 29676308900 | 58500 | 58100 | 58700 | 58100 | 1652 |
| 259 | 20241115 | 142200 | 29579777000 | 58100 | 58000 | 58300 | 58000 | 1713 |
| 260 | 20241115 | 142100 | 29480116000 | 57900 | 57800 | 58000 | 57700 | 565 |
| 261 | 20241115 | 142000 | 29447409700 | 57800 | 57900 | 58000 | 57800 | 926 |
| 262 | 20241115 | 141900 | 29393774600 | 58000 | 57700 | 58000 | 57700 | 519 |
| 263 | 20241115 | 141800 | 29363772100 | 57700 | 57800 | 57800 | 57700 | 597 |
| 264 | 20241115 | 141700 | 29329303400 | 57800 | 58300 | 58300 | 57800 | 1024 |
| 265 | 20241115 | 141600 | 29269766200 | 58300 | 57700 | 58600 | 57700 | 5678 |
| 266 | 20241115 | 141500 | 28938633900 | 57600 | 57400 | 57700 | 57300 | 1158 |
| 267 | 20241115 | 141400 | 28872023600 | 57500 | 57200 | 57500 | 57000 | 1095 |
| 268 | 20241115 | 141300 | 28809230600 | 57200 | 57100 | 57500 | 56900 | 2646 |
| 269 | 20241115 | 141200 | 28657885700 | 57100 | 57000 | 57200 | 57000 | 728 |
| 270 | 20241115 | 141100 | 28616352900 | 57000 | 57000 | 57300 | 57000 | 784 |
| 271 | 20241115 | 141000 | 28571609100 | 57000 | 57000 | 57200 | 57000 | 422 |
| 272 | 20241115 | 140900 | 28547548500 | 56900 | 57200 | 57200 | 56900 | 1257 |
| 273 | 20241115 | 140800 | 28475881500 | 57100 | 57400 | 57500 | 57100 | 1032 |
| 274 | 20241115 | 140700 | 28416759000 | 57400 | 57200 | 57500 | 57200 | 539 |
| 275 | 20241115 | 140600 | 28385854300 | 57200 | 57000 | 57400 | 56900 | 708 |
| 276 | 20241115 | 140500 | 28345336400 | 56900 | 57100 | 57200 | 56900 | 1631 |
| 277 | 20241115 | 140400 | 28252322900 | 57200 | 57400 | 57500 | 57200 | 2759 |
| 278 | 20241115 | 140300 | 28094374600 | 57400 | 57500 | 57600 | 57400 | 1143 |
| 279 | 20241115 | 140200 | 28028705300 | 57500 | 57400 | 57500 | 57400 | 451 |
| 280 | 20241115 | 140100 | 28002808300 | 57500 | 57500 | 57600 | 57500 | 548 |
| 281 | 20241115 | 140000 | 27971284500 | 57500 | 57500 | 57800 | 57300 | 1097 |
| 282 | 20241115 | 135900 | 27908155200 | 57400 | 57400 | 57500 | 57200 | 1857 |
| 283 | 20241115 | 135800 | 27801620500 | 57300 | 57300 | 57400 | 57200 | 513 |
| 284 | 20241115 | 135700 | 27772221900 | 57200 | 57400 | 57600 | 57200 | 1011 |
| 285 | 20241115 | 135600 | 27714199600 | 57400 | 57400 | 57500 | 57400 | 363 |
| 286 | 20241115 | 135500 | 27693343500 | 57400 | 57400 | 57600 | 57300 | 899 |
| 287 | 20241115 | 135400 | 27641679300 | 57600 | 57600 | 57600 | 57200 | 762 |
| 288 | 20241115 | 135300 | 27597936600 | 57600 | 57200 | 57700 | 57100 | 1486 |
| 289 | 20241115 | 135200 | 27512664700 | 57100 | 57300 | 57300 | 57100 | 583 |
| 290 | 20241115 | 135100 | 27479352700 | 57300 | 57300 | 57500 | 57200 | 1520 |
| 291 | 20241115 | 135000 | 27392188000 | 57400 | 57300 | 57500 | 57100 | 1283 |
| 292 | 20241115 | 134900 | 27318705700 | 57300 | 57300 | 57400 | 57100 | 563 |
| 293 | 20241115 | 134800 | 27286472100 | 57200 | 57300 | 57400 | 57200 | 900 |
| 294 | 20241115 | 134700 | 27234918400 | 57200 | 57100 | 57400 | 57000 | 788 |
| 295 | 20241115 | 134600 | 27189849800 | 57000 | 56900 | 57100 | 56900 | 269 |
| 296 | 20241115 | 134500 | 27174521800 | 56900 | 57200 | 57200 | 56900 | 1199 |
| 297 | 20241115 | 134400 | 27106163900 | 57200 | 57200 | 57300 | 57100 | 1621 |
| 298 | 20241115 | 134300 | 27013399000 | 57100 | 56800 | 57200 | 56700 | 2854 |
| 299 | 20241115 | 134200 | 26850595600 | 56700 | 56500 | 56900 | 56400 | 1179 |
| 300 | 20241115 | 134100 | 26783704900 | 56400 | 56400 | 56600 | 56300 | 1061 |
| 301 | 20241115 | 134000 | 26723765400 | 56300 | 56400 | 56400 | 56300 | 320 |
| 302 | 20241115 | 133900 | 26705731800 | 56400 | 56400 | 56500 | 56300 | 1215 |
| 303 | 20241115 | 133800 | 26637243500 | 56400 | 56400 | 56500 | 56400 | 667 |
| 304 | 20241115 | 133700 | 26599620600 | 56400 | 56500 | 56600 | 56400 | 286 |
| 305 | 20241115 | 133600 | 26583468700 | 56500 | 56400 | 56700 | 56400 | 817 |
| 306 | 20241115 | 133500 | 26537290200 | 56500 | 56400 | 56500 | 56400 | 655 |
| 307 | 20241115 | 133400 | 26500336200 | 56400 | 56600 | 56700 | 56400 | 821 |
| 308 | 20241115 | 133300 | 26453912300 | 56600 | 56500 | 56700 | 56400 | 2060 |
| 309 | 20241115 | 133200 | 26337392500 | 56500 | 56600 | 56700 | 56400 | 875 |
| 310 | 20241115 | 133100 | 26287922800 | 56500 | 56500 | 56600 | 56500 | 768 |
| 311 | 20241115 | 133000 | 26244521500 | 56500 | 56700 | 56700 | 56500 | 1960 |
| 312 | 20241115 | 132900 | 26133597700 | 56700 | 56600 | 56800 | 56600 | 419 |
| 313 | 20241115 | 132800 | 26109847700 | 56600 | 56600 | 56800 | 56600 | 414 |
| 314 | 20241115 | 132700 | 26086374300 | 56600 | 56700 | 56700 | 56600 | 758 |
| 315 | 20241115 | 132600 | 26043428000 | 56600 | 56800 | 56800 | 56600 | 739 |
| 316 | 20241115 | 132500 | 26001552700 | 56700 | 56700 | 56800 | 56600 | 1595 |
| 317 | 20241115 | 132400 | 25911137200 | 56700 | 56700 | 56800 | 56600 | 582 |
| 318 | 20241115 | 132300 | 25878169000 | 56700 | 56900 | 56900 | 56700 | 827 |
| 319 | 20241115 | 132200 | 25831244700 | 56800 | 56700 | 56800 | 56700 | 869 |
| 320 | 20241115 | 132100 | 25781917600 | 56700 | 56600 | 56700 | 56600 | 1196 |
| 321 | 20241115 | 132000 | 25714166700 | 56600 | 56700 | 56800 | 56600 | 1084 |
| 322 | 20241115 | 131900 | 25652710400 | 56800 | 56900 | 56900 | 56700 | 1100 |
| 323 | 20241115 | 131800 | 25590228900 | 56900 | 56900 | 57000 | 56700 | 1490 |
| 324 | 20241115 | 131700 | 25505566100 | 57000 | 57000 | 57100 | 56700 | 4164 |
| 325 | 20241115 | 131600 | 25268772800 | 57000 | 57100 | 57100 | 57000 | 2088 |
| 326 | 20241115 | 131500 | 25149694700 | 57100 | 57200 | 57200 | 57100 | 1537 |
| 327 | 20241115 | 131400 | 25061841700 | 57200 | 57300 | 57300 | 57200 | 586 |
| 328 | 20241115 | 131300 | 25028274400 | 57300 | 57500 | 57600 | 57300 | 1282 |
| 329 | 20241115 | 131200 | 24954703000 | 57500 | 57700 | 57700 | 57400 | 418 |
| 330 | 20241115 | 131100 | 24930635500 | 57700 | 57300 | 57700 | 57300 | 686 |
| 331 | 20241115 | 131000 | 24891258600 | 57300 | 57300 | 57300 | 57200 | 680 |
| 332 | 20241115 | 130900 | 24852313400 | 57300 | 57300 | 57400 | 57200 | 1150 |
| 333 | 20241115 | 130800 | 24786428800 | 57300 | 57400 | 57500 | 57300 | 872 |
| 334 | 20241115 | 130700 | 24736400800 | 57500 | 57700 | 57700 | 57500 | 615 |
| 335 | 20241115 | 130600 | 24701003300 | 57700 | 57800 | 57900 | 57600 | 1109 |
| 336 | 20241115 | 130500 | 24636908700 | 57800 | 57400 | 57900 | 57400 | 1112 |
| 337 | 20241115 | 130400 | 24572679200 | 57400 | 57600 | 57600 | 57300 | 1975 |
| 338 | 20241115 | 130300 | 24459255400 | 57600 | 57500 | 57700 | 57500 | 948 |
| 339 | 20241115 | 130200 | 24404687700 | 57500 | 57800 | 57800 | 57500 | 2203 |
| 340 | 20241115 | 130100 | 24277681800 | 57900 | 57900 | 57900 | 57800 | 726 |
| 341 | 20241115 | 130000 | 24235697500 | 57800 | 58200 | 58300 | 57800 | 1568 |
| 342 | 20241115 | 125900 | 24144729100 | 58300 | 58200 | 58300 | 58100 | 385 |
| 343 | 20241115 | 125800 | 24122318300 | 58200 | 58200 | 58300 | 58100 | 670 |
| 344 | 20241115 | 125700 | 24083349300 | 58300 | 58200 | 58500 | 58000 | 693 |
| 345 | 20241115 | 125600 | 24042995800 | 58200 | 57800 | 58300 | 57800 | 1282 |
| 346 | 20241115 | 125500 | 23968669900 | 57800 | 57900 | 57900 | 57800 | 816 |
| 347 | 20241115 | 125400 | 23921457400 | 57900 | 58300 | 58300 | 57800 | 3766 |
| 348 | 20241115 | 125300 | 23702986300 | 58300 | 58200 | 58300 | 58200 | 613 |
| 349 | 20241115 | 125200 | 23667301000 | 58300 | 58400 | 58400 | 58300 | 1257 |
| 350 | 20241115 | 125100 | 23594000600 | 58400 | 58400 | 58600 | 58300 | 954 |
| 351 | 20241115 | 125000 | 23538252800 | 58300 | 58500 | 58500 | 58300 | 429 |
| 352 | 20241115 | 124900 | 23513211900 | 58500 | 58200 | 58500 | 58200 | 963 |
| 353 | 20241115 | 124800 | 23457039500 | 58300 | 58300 | 58400 | 58200 | 978 |
| 354 | 20241115 | 124700 | 23400006400 | 58300 | 58600 | 58600 | 58300 | 1096 |
| 355 | 20241115 | 124600 | 23335911800 | 58600 | 58600 | 58800 | 58600 | 388 |
| 356 | 20241115 | 124500 | 23313153300 | 58600 | 58600 | 58700 | 58500 | 533 |
| 357 | 20241115 | 124400 | 23281917000 | 58600 | 58800 | 59000 | 58500 | 1187 |
| 358 | 20241115 | 124300 | 23212074700 | 58800 | 58600 | 58900 | 58400 | 719 |
| 359 | 20241115 | 124200 | 23169936000 | 58600 | 58500 | 58900 | 58400 | 1789 |
| 360 | 20241115 | 124100 | 23064989600 | 58600 | 58700 | 58700 | 58400 | 1624 |
| 361 | 20241115 | 124000 | 22969847700 | 58600 | 58700 | 58800 | 58500 | 1591 |
| 362 | 20241115 | 123900 | 22876544600 | 58700 | 59100 | 59200 | 58700 | 1581 |
| 363 | 20241115 | 123800 | 22783253700 | 59100 | 58900 | 59300 | 58900 | 1628 |
| 364 | 20241115 | 123700 | 22687119600 | 58900 | 58800 | 59100 | 58700 | 2040 |
| 365 | 20241115 | 123600 | 22567113400 | 58900 | 59200 | 59200 | 58800 | 2927 |
| 366 | 20241115 | 123500 | 22394462700 | 59200 | 59500 | 59600 | 59000 | 3050 |
| 367 | 20241115 | 123400 | 22213606200 | 59400 | 59400 | 59800 | 59400 | 2130 |
| 368 | 20241115 | 123300 | 22086786200 | 59800 | 60400 | 60900 | 59500 | 4435 |
| 369 | 20241115 | 123200 | 21820158700 | 60400 | 59900 | 60500 | 59800 | 2236 |
| 370 | 20241115 | 123100 | 21685768000 | 59800 | 60300 | 60400 | 59400 | 4046 |
| 371 | 20241115 | 123000 | 21443477800 | 60000 | 61400 | 61400 | 60000 | 4056 |
| 372 | 20241115 | 122900 | 21198030900 | 61400 | 60900 | 61500 | 60700 | 4307 |
| 373 | 20241115 | 122800 | 20935172300 | 60800 | 61000 | 61400 | 60700 | 6108 |
| 374 | 20241115 | 122700 | 20561432700 | 60600 | 60000 | 61000 | 60000 | 3274 |
| 375 | 20241115 | 122600 | 20362932200 | 60000 | 60300 | 60600 | 60000 | 3968 |
| 376 | 20241115 | 122500 | 20123744300 | 60400 | 60500 | 60700 | 60100 | 3212 |
| 377 | 20241115 | 122400 | 19929737000 | 60300 | 59800 | 61000 | 59500 | 14079 |
| 378 | 20241115 | 122300 | 19081437500 | 59800 | 58100 | 59800 | 58100 | 6053 |
| 379 | 20241115 | 122200 | 18724624500 | 58000 | 58400 | 58600 | 57900 | 3416 |
| 380 | 20241115 | 122100 | 18525375700 | 58400 | 58300 | 58400 | 58100 | 1262 |
| 381 | 20241115 | 122000 | 18451866600 | 58200 | 57800 | 58300 | 57800 | 1853 |
| 382 | 20241115 | 121900 | 18344062000 | 57900 | 57800 | 58100 | 57700 | 1688 |
| 383 | 20241115 | 121800 | 18246304400 | 58000 | 57900 | 58000 | 57700 | 1244 |
| 384 | 20241115 | 121700 | 18174284400 | 57800 | 57700 | 58000 | 57600 | 1255 |
| 385 | 20241115 | 121600 | 18101814400 | 57700 | 58000 | 58300 | 57600 | 5058 |
| 386 | 20241115 | 121500 | 17808652100 | 58100 | 58000 | 58300 | 57700 | 2770 |
| 387 | 20241115 | 121400 | 17648108800 | 57700 | 58000 | 58000 | 57500 | 2330 |
| 388 | 20241115 | 121300 | 17513408900 | 58000 | 57800 | 58400 | 57500 | 5490 |
| 389 | 20241115 | 121200 | 17194989400 | 57700 | 56800 | 58000 | 56600 | 8137 |
| 390 | 20241115 | 121100 | 16727872500 | 56800 | 56700 | 56800 | 56500 | 1084 |
| 391 | 20241115 | 121000 | 16666482800 | 56700 | 56600 | 56900 | 56200 | 3090 |
| 392 | 20241115 | 120900 | 16491118200 | 56600 | 56000 | 57000 | 56000 | 3173 |
| 393 | 20241115 | 120800 | 16311557900 | 56000 | 56100 | 56300 | 56000 | 668 |
| 394 | 20241115 | 120700 | 16274084900 | 56100 | 56100 | 56200 | 56100 | 522 |
| 395 | 20241115 | 120600 | 16244790400 | 56100 | 56100 | 56200 | 56100 | 286 |
| 396 | 20241115 | 120500 | 16228743100 | 56100 | 56000 | 56400 | 56000 | 327 |
| 397 | 20241115 | 120400 | 16210387700 | 56000 | 56300 | 56400 | 56000 | 646 |
| 398 | 20241115 | 120300 | 16174126500 | 56200 | 56000 | 56300 | 56000 | 474 |
| 399 | 20241115 | 120200 | 16147532500 | 56200 | 56100 | 56200 | 56100 | 1114 |
| 400 | 20241115 | 120100 | 16084999200 | 56100 | 56300 | 56300 | 56100 | 300 |
| 401 | 20241115 | 120000 | 16068154200 | 56200 | 56100 | 56300 | 56100 | 512 |
| 402 | 20241115 | 115900 | 16039391400 | 56200 | 56100 | 56400 | 56100 | 1044 |
| 403 | 20241115 | 115800 | 15980651300 | 56200 | 56200 | 56400 | 56100 | 424 |
| 404 | 20241115 | 115700 | 15956859200 | 56200 | 56200 | 56400 | 56200 | 422 |
| 405 | 20241115 | 115600 | 15933128800 | 56300 | 56100 | 56300 | 56000 | 643 |
| 406 | 20241115 | 115500 | 15897035400 | 56400 | 56400 | 56600 | 56100 | 1757 |
| 407 | 20241115 | 115400 | 15797879800 | 56400 | 55900 | 56500 | 55800 | 1555 |
| 408 | 20241115 | 115300 | 15710481900 | 55900 | 55700 | 55900 | 55600 | 445 |
| 409 | 20241115 | 115200 | 15685702000 | 55700 | 55700 | 55900 | 55700 | 577 |
| 410 | 20241115 | 115100 | 15653548500 | 55700 | 55800 | 55800 | 55700 | 419 |
| 411 | 20241115 | 115000 | 15630197500 | 55700 | 55800 | 55900 | 55700 | 400 |
| 412 | 20241115 | 114900 | 15607887100 | 55800 | 55700 | 55900 | 55700 | 563 |
| 413 | 20241115 | 114800 | 15576486600 | 55700 | 55800 | 55900 | 55700 | 553 |
| 414 | 20241115 | 114700 | 15545648500 | 55900 | 55700 | 55900 | 55700 | 344 |
| 415 | 20241115 | 114600 | 15526470800 | 55800 | 55900 | 56000 | 55700 | 420 |
| 416 | 20241115 | 114500 | 15503053500 | 55900 | 55700 | 56200 | 55700 | 1001 |
| 417 | 20241115 | 114400 | 15447184500 | 55600 | 55600 | 55900 | 55600 | 583 |
| 418 | 20241115 | 114300 | 15414704300 | 55500 | 55500 | 55700 | 55400 | 420 |
| 419 | 20241115 | 114200 | 15391400900 | 55500 | 55800 | 55800 | 55500 | 1685 |
| 420 | 20241115 | 114100 | 15297699500 | 55800 | 55700 | 55800 | 55600 | 545 |
| 421 | 20241115 | 114000 | 15267388600 | 55600 | 55800 | 55900 | 55600 | 394 |
| 422 | 20241115 | 113900 | 15245442600 | 55800 | 56200 | 56300 | 55700 | 1047 |
| 423 | 20241115 | 113800 | 15186790300 | 56200 | 55800 | 56300 | 55800 | 658 |
| 424 | 20241115 | 113700 | 15149871600 | 56200 | 55700 | 56200 | 55600 | 1001 |
| 425 | 20241115 | 113600 | 15094023700 | 55600 | 55600 | 55700 | 55600 | 372 |
| 426 | 20241115 | 113500 | 15073338600 | 55600 | 55400 | 55800 | 55300 | 1683 |
| 427 | 20241115 | 113400 | 14979708900 | 55300 | 55400 | 55400 | 55300 | 317 |
| 428 | 20241115 | 113300 | 14962177700 | 55400 | 55400 | 55500 | 55300 | 726 |
| 429 | 20241115 | 113200 | 14921967100 | 55400 | 55400 | 55500 | 55400 | 565 |
| 430 | 20241115 | 113100 | 14890663300 | 55400 | 55400 | 55600 | 55400 | 485 |
| 431 | 20241115 | 113000 | 14863769200 | 55400 | 55500 | 55600 | 55400 | 326 |
| 432 | 20241115 | 112900 | 14845690300 | 55500 | 55500 | 55700 | 55400 | 422 |
| 433 | 20241115 | 112800 | 14822266300 | 55500 | 55400 | 55500 | 55300 | 536 |
| 434 | 20241115 | 112700 | 14792579300 | 55300 | 55600 | 55600 | 55300 | 1643 |
| 435 | 20241115 | 112600 | 14701364400 | 55800 | 55700 | 55900 | 55600 | 482 |
| 436 | 20241115 | 112500 | 14674511900 | 55900 | 55300 | 55900 | 55200 | 1515 |
| 437 | 20241115 | 112400 | 14590390200 | 55300 | 55500 | 55500 | 55300 | 1734 |
| 438 | 20241115 | 112300 | 14494325600 | 55500 | 55500 | 55600 | 55500 | 816 |
| 439 | 20241115 | 112200 | 14449035200 | 55500 | 55500 | 55600 | 55500 | 253 |
| 440 | 20241115 | 112100 | 14434993200 | 55500 | 55700 | 55900 | 55500 | 444 |
| 441 | 20241115 | 112000 | 14410302200 | 55700 | 55900 | 55900 | 55700 | 280 |
| 442 | 20241115 | 111900 | 14394676700 | 55800 | 55600 | 55900 | 55400 | 1038 |
| 443 | 20241115 | 111800 | 14336890200 | 55500 | 55600 | 55800 | 55400 | 405 |
| 444 | 20241115 | 111700 | 14314389100 | 55500 | 55600 | 55800 | 55400 | 324 |
| 445 | 20241115 | 111600 | 14296388100 | 55600 | 55600 | 55800 | 55500 | 453 |
| 446 | 20241115 | 111500 | 14271232700 | 55800 | 55500 | 55800 | 55500 | 1299 |
| 447 | 20241115 | 111400 | 14199102300 | 55600 | 55800 | 55800 | 55600 | 553 |
| 448 | 20241115 | 111300 | 14168330700 | 55700 | 55700 | 55800 | 55600 | 242 |
| 449 | 20241115 | 111200 | 14154851400 | 55700 | 55600 | 55800 | 55500 | 747 |
| 450 | 20241115 | 111100 | 14113298400 | 55700 | 55700 | 55700 | 55500 | 769 |
| 451 | 20241115 | 111000 | 14070533700 | 55800 | 55700 | 55800 | 55600 | 441 |
| 452 | 20241115 | 110900 | 14045998800 | 55600 | 55500 | 55800 | 55500 | 371 |
| 453 | 20241115 | 110800 | 14025369500 | 55500 | 55600 | 55700 | 55500 | 1458 |
| 454 | 20241115 | 110700 | 13944422200 | 55600 | 55600 | 55800 | 55600 | 1102 |
| 455 | 20241115 | 110600 | 13883141300 | 55600 | 55600 | 55800 | 55500 | 802 |
| 456 | 20241115 | 110500 | 13838551900 | 55800 | 55900 | 56000 | 55600 | 1653 |
| 457 | 20241115 | 110400 | 13746432600 | 55900 | 56100 | 56100 | 55900 | 990 |
| 458 | 20241115 | 110300 | 13690966000 | 56300 | 56100 | 56300 | 56000 | 774 |
| 459 | 20241115 | 110200 | 13647536000 | 56100 | 56600 | 56800 | 56100 | 2239 |
| 460 | 20241115 | 110100 | 13521300800 | 56600 | 57000 | 57000 | 56600 | 1269 |
| 461 | 20241115 | 110000 | 13449263700 | 57000 | 56700 | 57000 | 56600 | 746 |
| 462 | 20241115 | 105900 | 13406852500 | 56700 | 56500 | 56900 | 56400 | 1242 |
| 463 | 20241115 | 105800 | 13336557400 | 56400 | 56400 | 56700 | 56300 | 773 |
| 464 | 20241115 | 105700 | 13292852800 | 56500 | 56300 | 56600 | 56300 | 911 |
| 465 | 20241115 | 105600 | 13241466700 | 56300 | 56300 | 56500 | 56300 | 312 |
| 466 | 20241115 | 105500 | 13223879900 | 56500 | 56300 | 56500 | 56200 | 749 |
| 467 | 20241115 | 105400 | 13181638900 | 56200 | 56300 | 56500 | 56000 | 1696 |
| 468 | 20241115 | 105300 | 13086324400 | 56500 | 56500 | 56600 | 56400 | 797 |
| 469 | 20241115 | 105200 | 13041318200 | 56500 | 56400 | 56600 | 56300 | 436 |
| 470 | 20241115 | 105100 | 13016744400 | 56700 | 56200 | 56700 | 56100 | 1527 |
| 471 | 20241115 | 105000 | 12930446000 | 56100 | 56100 | 56300 | 56000 | 1183 |
| 472 | 20241115 | 104900 | 12864023700 | 56000 | 55700 | 56200 | 55700 | 1139 |
| 473 | 20241115 | 104800 | 12800242200 | 55600 | 55700 | 55800 | 55600 | 392 |
| 474 | 20241115 | 104700 | 12778421000 | 55700 | 55700 | 56000 | 55700 | 484 |
| 475 | 20241115 | 104600 | 12751431100 | 55700 | 55600 | 56000 | 55400 | 833 |
| 476 | 20241115 | 104500 | 12704976000 | 55300 | 55600 | 55800 | 55200 | 665 |
| 477 | 20241115 | 104400 | 12668109100 | 55600 | 55300 | 55600 | 55100 | 306 |
| 478 | 20241115 | 104300 | 12651206800 | 55400 | 55300 | 55600 | 55000 | 1754 |
| 479 | 20241115 | 104200 | 12554496900 | 55300 | 55800 | 56000 | 55300 | 2115 |
| 480 | 20241115 | 104100 | 12437083700 | 55900 | 55900 | 56000 | 55800 | 331 |
| 481 | 20241115 | 104000 | 12418605100 | 55900 | 55600 | 56000 | 55600 | 376 |
| 482 | 20241115 | 103900 | 12397650600 | 55700 | 55700 | 55900 | 55700 | 568 |
| 483 | 20241115 | 103800 | 12366003400 | 55700 | 55800 | 55900 | 55700 | 669 |
| 484 | 20241115 | 103700 | 12328708600 | 55800 | 55700 | 56000 | 55600 | 383 |
| 485 | 20241115 | 103600 | 12307358600 | 55800 | 56300 | 56300 | 55800 | 1742 |
| 486 | 20241115 | 103500 | 12209923600 | 56300 | 55900 | 56700 | 55900 | 2412 |
| 487 | 20241115 | 103400 | 12074078600 | 56100 | 55600 | 56100 | 55600 | 993 |
| 488 | 20241115 | 103300 | 12018606700 | 55700 | 55300 | 55900 | 55300 | 771 |
| 489 | 20241115 | 103200 | 11975733900 | 55300 | 55300 | 55600 | 55200 | 879 |
| 490 | 20241115 | 103100 | 11927124000 | 55300 | 55500 | 55700 | 55300 | 1695 |
| 491 | 20241115 | 103000 | 11833067800 | 55500 | 55700 | 55800 | 55300 | 4142 |
| 492 | 20241115 | 102900 | 11603477100 | 55800 | 55900 | 55900 | 55600 | 2035 |
| 493 | 20241115 | 102800 | 11490000800 | 55900 | 56400 | 56500 | 55900 | 2919 |
| 494 | 20241115 | 102700 | 11326245200 | 56400 | 56400 | 56500 | 56200 | 1043 |
| 495 | 20241115 | 102600 | 11267463800 | 56200 | 56300 | 56500 | 56100 | 980 |
| 496 | 20241115 | 102500 | 11212336400 | 56400 | 56300 | 56600 | 56200 | 652 |
| 497 | 20241115 | 102400 | 11175642500 | 56200 | 56300 | 56400 | 56200 | 463 |
| 498 | 20241115 | 102300 | 11149574600 | 56300 | 56400 | 56700 | 56200 | 856 |
| 499 | 20241115 | 102200 | 11101314800 | 56100 | 56400 | 56400 | 56100 | 1815 |
| 500 | 20241115 | 102100 | 10999310500 | 56300 | 56700 | 57000 | 56300 | 1719 |
| 501 | 20241115 | 102000 | 10902047600 | 56800 | 56400 | 56800 | 56300 | 1285 |
| 502 | 20241115 | 101900 | 10829361400 | 56400 | 56500 | 56600 | 56300 | 814 |
| 503 | 20241115 | 101800 | 10783440900 | 56500 | 56800 | 56900 | 56500 | 398 |
| 504 | 20241115 | 101700 | 10760886600 | 56700 | 56700 | 57000 | 56600 | 2204 |
| 505 | 20241115 | 101600 | 10635643600 | 56500 | 56200 | 56700 | 56200 | 2071 |
| 506 | 20241115 | 101500 | 10518531100 | 56200 | 56000 | 56400 | 56000 | 1523 |
| 507 | 20241115 | 101400 | 10433087600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 508 | 20241115 | 101300 | 10433087600 | 55900 | 56400 | 56400 | 55900 | 4208 |
| 509 | 20241115 | 101200 | 10197373600 | 56200 | 56800 | 56800 | 56200 | 1675 |
| 510 | 20241115 | 101100 | 10102928700 | 56400 | 56500 | 56900 | 56300 | 4748 |
| 511 | 20241115 | 101000 | 9834684500 | 56600 | 56900 | 57000 | 56500 | 1340 |
| 512 | 20241115 | 100900 | 9758701200 | 56900 | 57200 | 57200 | 56900 | 1645 |
| 513 | 20241115 | 100800 | 9664709900 | 57200 | 57200 | 57300 | 56700 | 1832 |
| 514 | 20241115 | 100700 | 9560160500 | 56700 | 57200 | 57200 | 56700 | 2122 |
| 515 | 20241115 | 100600 | 9439290900 | 57300 | 57100 | 57300 | 57000 | 575 |
| 516 | 20241115 | 100500 | 9406459100 | 57100 | 57600 | 57600 | 57000 | 1641 |
| 517 | 20241115 | 100400 | 9312475200 | 57500 | 57700 | 57900 | 57500 | 326 |
| 518 | 20241115 | 100300 | 9293677600 | 57700 | 58300 | 58300 | 57700 | 588 |
| 519 | 20241115 | 100200 | 9259545100 | 58300 | 58400 | 58400 | 57000 | 6535 |
| 520 | 20241115 | 100100 | 8882361600 | 58500 | 58000 | 58500 | 58000 | 2676 |
| 521 | 20241115 | 100000 | 8726816100 | 58100 | 57700 | 58100 | 57400 | 6770 |
| 522 | 20241115 | 095900 | 8336312500 | 57700 | 57900 | 57900 | 57700 | 1117 |
| 523 | 20241115 | 095800 | 8271805800 | 58000 | 58000 | 58200 | 57900 | 414 |
| 524 | 20241115 | 095700 | 8247799200 | 58000 | 57900 | 58200 | 57800 | 2186 |
| 525 | 20241115 | 095600 | 8121102700 | 57900 | 57700 | 58100 | 57700 | 1967 |
| 526 | 20241115 | 095500 | 8007120500 | 57900 | 58600 | 58600 | 57800 | 5443 |
| 527 | 20241115 | 095400 | 7690513800 | 58600 | 59000 | 59000 | 58600 | 471 |
| 528 | 20241115 | 095300 | 7662789600 | 59100 | 59000 | 59200 | 59000 | 376 |
| 529 | 20241115 | 095200 | 7640569500 | 59000 | 58900 | 59300 | 58800 | 1121 |
| 530 | 20241115 | 095100 | 7574267400 | 58900 | 58600 | 59400 | 58400 | 4683 |
| 531 | 20241115 | 095000 | 7298340000 | 58600 | 58400 | 58900 | 58300 | 2098 |
| 532 | 20241115 | 094900 | 7175266400 | 58500 | 59000 | 59000 | 58500 | 2346 |
| 533 | 20241115 | 094800 | 7037571900 | 58900 | 59000 | 59200 | 58900 | 1856 |
| 534 | 20241115 | 094700 | 6928063700 | 59000 | 58800 | 59300 | 58700 | 1697 |
| 535 | 20241115 | 094600 | 6828096600 | 58800 | 58900 | 59200 | 58800 | 6373 |
| 536 | 20241115 | 094500 | 6452248800 | 58800 | 59600 | 59600 | 58800 | 1546 |
| 537 | 20241115 | 094400 | 6360882700 | 59500 | 58800 | 59900 | 58800 | 4375 |
| 538 | 20241115 | 094300 | 6101709500 | 58800 | 59200 | 59300 | 58800 | 1864 |
| 539 | 20241115 | 094200 | 5991586000 | 59200 | 59800 | 59800 | 59000 | 6810 |
| 540 | 20241115 | 094100 | 5587143000 | 59800 | 60300 | 60300 | 59800 | 2904 |
| 541 | 20241115 | 094000 | 5412834300 | 60300 | 60400 | 60400 | 60100 | 613 |
| 542 | 20241115 | 093900 | 5375880800 | 60500 | 60100 | 60500 | 60000 | 2434 |
| 543 | 20241115 | 093800 | 5229304200 | 60100 | 60600 | 60600 | 60000 | 3722 |
| 544 | 20241115 | 093700 | 5005100300 | 60800 | 60800 | 60900 | 60600 | 815 |
| 545 | 20241115 | 093600 | 4955583900 | 60700 | 60800 | 60900 | 60700 | 1005 |
| 546 | 20241115 | 093500 | 4894528200 | 60800 | 61100 | 61100 | 60700 | 1029 |
| 547 | 20241115 | 093400 | 4831984300 | 61000 | 61100 | 61100 | 60800 | 3074 |
| 548 | 20241115 | 093300 | 4644533900 | 61000 | 61300 | 61400 | 61000 | 1261 |
| 549 | 20241115 | 093200 | 4567455500 | 61200 | 61500 | 61500 | 61200 | 1463 |
| 550 | 20241115 | 093100 | 4477851800 | 61400 | 61500 | 61700 | 61400 | 725 |
| 551 | 20241115 | 093000 | 4433238200 | 61500 | 61400 | 61600 | 61300 | 752 |
| 552 | 20241115 | 092900 | 4387001200 | 61500 | 61400 | 61700 | 61300 | 1298 |
| 553 | 20241115 | 092800 | 4307136800 | 61300 | 61700 | 61700 | 61300 | 692 |
| 554 | 20241115 | 092700 | 4264588700 | 61700 | 61400 | 61700 | 61400 | 730 |
| 555 | 20241115 | 092600 | 4219604600 | 61400 | 61400 | 61400 | 61200 | 1158 |
| 556 | 20241115 | 092500 | 4148603300 | 61500 | 62300 | 62300 | 61500 | 2115 |
| 557 | 20241115 | 092400 | 4017693500 | 62300 | 61800 | 62300 | 61400 | 1004 |
| 558 | 20241115 | 092300 | 3955663500 | 61500 | 61800 | 61800 | 61400 | 2172 |
| 559 | 20241115 | 092200 | 3821961300 | 61700 | 61800 | 61900 | 61700 | 521 |
| 560 | 20241115 | 092100 | 3789762600 | 61900 | 62000 | 62200 | 61800 | 1446 |
| 561 | 20241115 | 092000 | 3700238600 | 62000 | 62300 | 62300 | 62000 | 1295 |
| 562 | 20241115 | 091900 | 3619735500 | 62200 | 62500 | 62500 | 62100 | 688 |
| 563 | 20241115 | 091800 | 3576898700 | 62500 | 62600 | 62800 | 62000 | 1783 |
| 564 | 20241115 | 091700 | 3465523100 | 62600 | 61900 | 62900 | 61700 | 3776 |
| 565 | 20241115 | 091600 | 3230509600 | 62000 | 61700 | 62100 | 61600 | 2084 |
| 566 | 20241115 | 091500 | 3101931100 | 61900 | 62100 | 62600 | 61800 | 1786 |
| 567 | 20241115 | 091400 | 2990890100 | 62200 | 61500 | 62200 | 61300 | 2144 |
| 568 | 20241115 | 091300 | 2858554400 | 61500 | 61600 | 61700 | 60600 | 3644 |
| 569 | 20241115 | 091200 | 2635662300 | 61500 | 62100 | 62100 | 61400 | 3765 |
| 570 | 20241115 | 091100 | 2402873900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 571 | 20241115 | 091000 | 2402873900 | 61800 | 61900 | 61900 | 61800 | 642 |
| 572 | 20241115 | 090900 | 2363198200 | 61800 | 62300 | 62300 | 61800 | 3898 |
| 573 | 20241115 | 090800 | 2121248700 | 62300 | 62400 | 63400 | 62100 | 1377 |
| 574 | 20241115 | 090700 | 2034880000 | 62600 | 63500 | 63600 | 62300 | 6966 |
| 575 | 20241115 | 090600 | 1595584700 | 63600 | 63900 | 64600 | 63600 | 1753 |
| 576 | 20241115 | 090500 | 1483417100 | 63600 | 64500 | 64800 | 63100 | 3139 |
| 577 | 20241115 | 090400 | 1282496500 | 64500 | 65700 | 65700 | 63000 | 2865 |
| 578 | 20241115 | 090300 | 1097170000 | 65700 | 66300 | 66500 | 65700 | 2936 |
| 579 | 20241115 | 090200 | 902989900 | 66400 | 66600 | 66600 | 66200 | 1900 |
| 580 | 20241115 | 090100 | 776750200 | 66200 | 68500 | 68600 | 66100 | 3574 |
| 581 | 20241115 | 090000 | 536717800 | 68000 | 68600 | 69000 | 68000 | 7834 |