28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 18665 |
| 3 | 20250410 | 182300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250410 | 182200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250410 | 182100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250410 | 182000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250410 | 181900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250410 | 181800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250410 | 181700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250410 | 181600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250410 | 181500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250410 | 181400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250410 | 181300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250410 | 181200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250410 | 181100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250410 | 181000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250410 | 180900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250410 | 180800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250410 | 180700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250410 | 180600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250410 | 180500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250410 | 180400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250410 | 180300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250410 | 180200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250410 | 180100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250410 | 180000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250410 | 175900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250410 | 175800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250410 | 175700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250410 | 175600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250410 | 175500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250410 | 175400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 18665 |
| 33 | 20250410 | 175300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250410 | 175200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250410 | 175100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250410 | 175000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250410 | 174900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250410 | 174800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250410 | 174700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250410 | 174600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250410 | 174500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250410 | 174400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250410 | 174300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250410 | 174200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250410 | 174100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250410 | 174000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250410 | 173900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250410 | 173800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250410 | 173700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250410 | 173600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250410 | 173500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250410 | 173400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250410 | 173300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250410 | 173200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250410 | 173100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250410 | 173000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250410 | 172900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250410 | 172800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250410 | 172700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250410 | 172600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250410 | 172500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250410 | 172400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 18665 |
| 63 | 20250410 | 172300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250410 | 172200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250410 | 172100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250410 | 172000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250410 | 171900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250410 | 171800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250410 | 171700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250410 | 171600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250410 | 171500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250410 | 171400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250410 | 171300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250410 | 171200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250410 | 171100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250410 | 171000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250410 | 170900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250410 | 170800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250410 | 170700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250410 | 170600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250410 | 170500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250410 | 170400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250410 | 170300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250410 | 170200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250410 | 170100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250410 | 170000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250410 | 165900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250410 | 165800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250410 | 165700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250410 | 165600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250410 | 165500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250410 | 165400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 18665 |
| 93 | 20250410 | 165300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250410 | 165200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250410 | 165100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250410 | 165000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250410 | 164900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250410 | 164800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250410 | 164700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250410 | 164600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250410 | 164500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250410 | 164400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250410 | 164300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250410 | 164200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250410 | 164100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250410 | 164000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250410 | 163900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250410 | 163800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250410 | 163700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250410 | 163600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250410 | 163500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250410 | 163400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250410 | 163300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250410 | 163200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250410 | 163100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250410 | 163000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250410 | 162900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250410 | 162800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250410 | 162700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250410 | 162600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250410 | 162500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250410 | 162400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 18665 |
| 123 | 20250410 | 162300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250410 | 162200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250410 | 162100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250410 | 162000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250410 | 161900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250410 | 161800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250410 | 161700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250410 | 161600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250410 | 161500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250410 | 161400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250410 | 161300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250410 | 161200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250410 | 161100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250410 | 161000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250410 | 160900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250410 | 160800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250410 | 160700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250410 | 160600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250410 | 160500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250410 | 160400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250410 | 160300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250410 | 160200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250410 | 160100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250410 | 160000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250410 | 155900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250410 | 155800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250410 | 155700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250410 | 155600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250410 | 155500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250410 | 155400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 18665 |
| 153 | 20250410 | 155300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250410 | 155200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250410 | 155100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250410 | 155000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250410 | 154900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250410 | 154800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250410 | 154700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250410 | 154600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250410 | 154500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250410 | 154400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250410 | 154300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250410 | 154200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250410 | 154100 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250410 | 154000 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250410 | 153900 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250410 | 153800 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250410 | 153700 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250410 | 153600 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250410 | 153500 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250410 | 153400 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250410 | 153300 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250410 | 153200 | 1571751475 | 5610 | 5610 | 5610 | 5610 | 18665 |
| 175 | 20250410 | 153100 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250410 | 153000 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250410 | 152900 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250410 | 152800 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250410 | 152700 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250410 | 152600 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250410 | 152500 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250410 | 152400 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 183 | 20250410 | 152300 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250410 | 152200 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250410 | 152100 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250410 | 152000 | 1467040825 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250410 | 151900 | 1467040825 | 5550 | 5540 | 5550 | 5520 | 309 |
| 188 | 20250410 | 151800 | 1465328975 | 5540 | 5530 | 5540 | 5530 | 456 |
| 189 | 20250410 | 151700 | 1462803535 | 5530 | 5540 | 5540 | 5530 | 56 |
| 190 | 20250410 | 151600 | 1462493305 | 5540 | 5540 | 5540 | 5530 | 289 |
| 191 | 20250410 | 151500 | 1460893715 | 5530 | 5530 | 5540 | 5530 | 157 |
| 192 | 20250410 | 151400 | 1460024945 | 5530 | 5520 | 5530 | 5520 | 147 |
| 193 | 20250410 | 151300 | 1459212125 | 5530 | 5540 | 5550 | 5530 | 466 |
| 194 | 20250410 | 151200 | 1456631085 | 5540 | 5540 | 5540 | 5540 | 235 |
| 195 | 20250410 | 151100 | 1455329185 | 5550 | 5540 | 5550 | 5540 | 178 |
| 196 | 20250410 | 151000 | 1454342145 | 5540 | 5550 | 5560 | 5530 | 448 |
| 197 | 20250410 | 150900 | 1451860225 | 5550 | 5550 | 5560 | 5550 | 546 |
| 198 | 20250410 | 150800 | 1448829255 | 5550 | 5550 | 5550 | 5550 | 95 |
| 199 | 20250410 | 150700 | 1448302005 | 5540 | 5550 | 5550 | 5540 | 212 |
| 200 | 20250410 | 150600 | 1447125505 | 5550 | 5550 | 5550 | 5550 | 258 |
| 201 | 20250410 | 150500 | 1445693605 | 5550 | 5560 | 5560 | 5550 | 82 |
| 202 | 20250410 | 150400 | 1445237955 | 5560 | 5550 | 5560 | 5550 | 229 |
| 203 | 20250410 | 150300 | 1443966615 | 5540 | 5550 | 5550 | 5540 | 173 |
| 204 | 20250410 | 150200 | 1443007645 | 5550 | 5550 | 5550 | 5550 | 94 |
| 205 | 20250410 | 150100 | 1442485945 | 5540 | 5540 | 5540 | 5540 | 2 |
| 206 | 20250410 | 150000 | 1442474865 | 5540 | 5540 | 5540 | 5540 | 562 |
| 207 | 20250410 | 145900 | 1439361385 | 5540 | 5540 | 5540 | 5540 | 379 |
| 208 | 20250410 | 145800 | 1437261725 | 5540 | 5540 | 5540 | 5540 | 464 |
| 209 | 20250410 | 145700 | 1434691165 | 5520 | 5530 | 5540 | 5520 | 538 |
| 210 | 20250410 | 145600 | 1431713255 | 5510 | 5520 | 5520 | 5510 | 1417 |
| 211 | 20250410 | 145500 | 1423903025 | 5530 | 5530 | 5530 | 5530 | 120 |
| 212 | 20250410 | 145400 | 1423239425 | 5530 | 5540 | 5540 | 5530 | 451 |
| 213 | 20250410 | 145300 | 1420742045 | 5540 | 5550 | 5550 | 5540 | 640 |
| 214 | 20250410 | 145200 | 1417190745 | 5560 | 5560 | 5560 | 5560 | 133 |
| 215 | 20250410 | 145100 | 1416451265 | 5560 | 5550 | 5560 | 5550 | 326 |
| 216 | 20250410 | 145000 | 1414639685 | 5560 | 5560 | 5570 | 5560 | 494 |
| 217 | 20250410 | 144900 | 1411892155 | 5560 | 5560 | 5560 | 5555 | 189 |
| 218 | 20250410 | 144800 | 1410841360 | 5560 | 5560 | 5560 | 5560 | 55 |
| 219 | 20250410 | 144700 | 1410535560 | 5550 | 5560 | 5560 | 5550 | 57 |
| 220 | 20250410 | 144600 | 1410218660 | 5560 | 5560 | 5560 | 5560 | 55 |
| 221 | 20250410 | 144500 | 1409912860 | 5560 | 5560 | 5560 | 5560 | 55 |
| 222 | 20250410 | 144400 | 1409607060 | 5550 | 5550 | 5560 | 5550 | 300 |
| 223 | 20250410 | 144300 | 1407939510 | 5550 | 5550 | 5550 | 5550 | 34 |
| 224 | 20250410 | 144200 | 1407750810 | 5550 | 5550 | 5550 | 5550 | 796 |
| 225 | 20250410 | 144100 | 1403333010 | 5550 | 5560 | 5560 | 5550 | 245 |
| 226 | 20250410 | 144000 | 1401970950 | 5560 | 5550 | 5560 | 5550 | 843 |
| 227 | 20250410 | 143900 | 1397283990 | 5550 | 5560 | 5560 | 5550 | 654 |
| 228 | 20250410 | 143800 | 1393652900 | 5560 | 5560 | 5560 | 5560 | 312 |
| 229 | 20250410 | 143700 | 1391918180 | 5560 | 5560 | 5560 | 5560 | 23 |
| 230 | 20250410 | 143600 | 1391790300 | 5560 | 5570 | 5580 | 5560 | 159 |
| 231 | 20250410 | 143500 | 1390904780 | 5570 | 5570 | 5570 | 5570 | 354 |
| 232 | 20250410 | 143400 | 1388933000 | 5570 | 5570 | 5570 | 5570 | 10 |
| 233 | 20250410 | 143300 | 1388877300 | 5570 | 5570 | 5580 | 5570 | 338 |
| 234 | 20250410 | 143200 | 1386991510 | 5570 | 5570 | 5570 | 5570 | 53 |
| 235 | 20250410 | 143100 | 1386696300 | 5570 | 5580 | 5580 | 5570 | 558 |
| 236 | 20250410 | 143000 | 1383582760 | 5580 | 5580 | 5580 | 5580 | 512 |
| 237 | 20250410 | 142900 | 1380725800 | 5590 | 5590 | 5590 | 5580 | 256 |
| 238 | 20250410 | 142800 | 1379295680 | 5580 | 5590 | 5590 | 5580 | 324 |
| 239 | 20250410 | 142700 | 1377487640 | 5590 | 5590 | 5590 | 5590 | 55 |
| 240 | 20250410 | 142600 | 1377180190 | 5590 | 5580 | 5590 | 5580 | 325 |
| 241 | 20250410 | 142500 | 1375363900 | 5580 | 5580 | 5590 | 5580 | 212 |
| 242 | 20250410 | 142400 | 1374180380 | 5580 | 5580 | 5590 | 5580 | 111 |
| 243 | 20250410 | 142300 | 1373560760 | 5590 | 5580 | 5590 | 5580 | 279 |
| 244 | 20250410 | 142200 | 1372003520 | 5580 | 5570 | 5590 | 5570 | 2047 |
| 245 | 20250410 | 142100 | 1360588980 | 5560 | 5560 | 5560 | 5560 | 2060 |
| 246 | 20250410 | 142000 | 1349135380 | 5560 | 5570 | 5570 | 5560 | 393 |
| 247 | 20250410 | 141900 | 1346948070 | 5560 | 5550 | 5560 | 5550 | 668 |
| 248 | 20250410 | 141800 | 1343235240 | 5550 | 5550 | 5550 | 5550 | 339 |
| 249 | 20250410 | 141700 | 1341353790 | 5550 | 5550 | 5550 | 5550 | 39 |
| 250 | 20250410 | 141600 | 1341137340 | 5550 | 5560 | 5560 | 5550 | 59 |
| 251 | 20250410 | 141500 | 1340809880 | 5560 | 5570 | 5570 | 5560 | 512 |
| 252 | 20250410 | 141400 | 1337959400 | 5570 | 5570 | 5570 | 5570 | 1780 |
| 253 | 20250410 | 141300 | 1328044800 | 5570 | 5600 | 5600 | 5570 | 545 |
| 254 | 20250410 | 141200 | 1324998600 | 5610 | 5600 | 5610 | 5600 | 660 |
| 255 | 20250410 | 141100 | 1321301050 | 5600 | 5600 | 5600 | 5600 | 267 |
| 256 | 20250410 | 141000 | 1319805850 | 5600 | 5600 | 5600 | 5600 | 165 |
| 257 | 20250410 | 140900 | 1318881850 | 5590 | 5600 | 5600 | 5590 | 105 |
| 258 | 20250410 | 140800 | 1318294020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20250410 | 140700 | 1318294020 | 5600 | 5590 | 5600 | 5590 | 381 |
| 260 | 20250410 | 140600 | 1316160730 | 5590 | 5580 | 5590 | 5580 | 1097 |
| 261 | 20250410 | 140500 | 1310028520 | 5580 | 5590 | 5600 | 5580 | 814 |
| 262 | 20250410 | 140400 | 1305481000 | 5590 | 5570 | 5600 | 5570 | 835 |
| 263 | 20250410 | 140300 | 1300816150 | 5570 | 5580 | 5580 | 5570 | 83 |
| 264 | 20250410 | 140200 | 1300353830 | 5580 | 5580 | 5580 | 5580 | 2 |
| 265 | 20250410 | 140100 | 1300342670 | 5580 | 5560 | 5580 | 5560 | 386 |
| 266 | 20250410 | 140000 | 1298192480 | 5560 | 5560 | 5560 | 5550 | 905 |
| 267 | 20250410 | 135900 | 1293160690 | 5560 | 5560 | 5560 | 5560 | 22 |
| 268 | 20250410 | 135800 | 1293038370 | 5560 | 5560 | 5560 | 5560 | 103 |
| 269 | 20250410 | 135700 | 1292465690 | 5560 | 5570 | 5570 | 5560 | 183 |
| 270 | 20250410 | 135600 | 1291446450 | 5570 | 5580 | 5590 | 5550 | 3330 |
| 271 | 20250410 | 135500 | 1272911540 | 5580 | 5600 | 5600 | 5580 | 456 |
| 272 | 20250410 | 135400 | 1270362940 | 5590 | 5590 | 5590 | 5590 | 193 |
| 273 | 20250410 | 135300 | 1269284070 | 5580 | 5590 | 5600 | 5580 | 654 |
| 274 | 20250410 | 135200 | 1265628210 | 5600 | 5590 | 5610 | 5590 | 1378 |
| 275 | 20250410 | 135100 | 1257916010 | 5590 | 5580 | 5590 | 5580 | 320 |
| 276 | 20250410 | 135000 | 1256130190 | 5590 | 5590 | 5590 | 5590 | 291 |
| 277 | 20250410 | 134900 | 1254503500 | 5580 | 5590 | 5610 | 5580 | 6361 |
| 278 | 20250410 | 134800 | 1218921280 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 279 | 20250410 | 134700 | 1213341280 | 5580 | 5590 | 5590 | 5580 | 77 |
| 280 | 20250410 | 134600 | 1212910960 | 5590 | 5580 | 5590 | 5580 | 920 |
| 281 | 20250410 | 134500 | 1207777350 | 5590 | 5580 | 5590 | 5580 | 446 |
| 282 | 20250410 | 134400 | 1205284220 | 5590 | 5590 | 5590 | 5580 | 153 |
| 283 | 20250410 | 134300 | 1204430000 | 5580 | 5580 | 5590 | 5580 | 302 |
| 284 | 20250410 | 134200 | 1202744820 | 5580 | 5580 | 5580 | 5580 | 434 |
| 285 | 20250410 | 134100 | 1200323100 | 5580 | 5580 | 5590 | 5570 | 160 |
| 286 | 20250410 | 134000 | 1199430300 | 5590 | 5580 | 5590 | 5580 | 414 |
| 287 | 20250410 | 133900 | 1197120170 | 5590 | 5580 | 5590 | 5580 | 58 |
| 288 | 20250410 | 133800 | 1196795985 | 5580 | 5580 | 5580 | 5580 | 201 |
| 289 | 20250410 | 133700 | 1195674405 | 5580 | 5580 | 5590 | 5580 | 432 |
| 290 | 20250410 | 133600 | 1193263825 | 5580 | 5580 | 5590 | 5570 | 225 |
| 291 | 20250410 | 133500 | 1192010335 | 5580 | 5580 | 5590 | 5580 | 175 |
| 292 | 20250410 | 133400 | 1191033285 | 5580 | 5590 | 5590 | 5580 | 382 |
| 293 | 20250410 | 133300 | 1188901685 | 5580 | 5570 | 5580 | 5570 | 628 |
| 294 | 20250410 | 133200 | 1185399235 | 5570 | 5570 | 5570 | 5570 | 322 |
| 295 | 20250410 | 133100 | 1183605695 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20250410 | 133000 | 1183605695 | 5580 | 5580 | 5590 | 5580 | 623 |
| 297 | 20250410 | 132900 | 1180129345 | 5570 | 5580 | 5580 | 5570 | 159 |
| 298 | 20250410 | 132800 | 1179243185 | 5590 | 5580 | 5590 | 5580 | 698 |
| 299 | 20250410 | 132700 | 1175348335 | 5580 | 5580 | 5580 | 5580 | 4 |
| 300 | 20250410 | 132600 | 1175326015 | 5580 | 5570 | 5580 | 5570 | 215 |
| 301 | 20250410 | 132500 | 1174126335 | 5580 | 5580 | 5590 | 5560 | 927 |
| 302 | 20250410 | 132400 | 1168956215 | 5590 | 5580 | 5590 | 5580 | 380 |
| 303 | 20250410 | 132300 | 1166834715 | 5590 | 5580 | 5590 | 5570 | 3598 |
| 304 | 20250410 | 132200 | 1146756035 | 5570 | 5570 | 5570 | 5570 | 1 |
| 305 | 20250410 | 132100 | 1146750465 | 5570 | 5570 | 5570 | 5570 | 100 |
| 306 | 20250410 | 132000 | 1146193465 | 5580 | 5570 | 5580 | 5570 | 171 |
| 307 | 20250410 | 131900 | 1145240345 | 5570 | 5570 | 5570 | 5570 | 21 |
| 308 | 20250410 | 131800 | 1145123375 | 5580 | 5560 | 5580 | 5560 | 2623 |
| 309 | 20250410 | 131700 | 1130522285 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20250410 | 131600 | 1130522285 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20250410 | 131500 | 1130522285 | 5560 | 5550 | 5560 | 5550 | 52 |
| 312 | 20250410 | 131400 | 1130233395 | 5550 | 5550 | 5550 | 5550 | 24 |
| 313 | 20250410 | 131300 | 1130100195 | 5550 | 5550 | 5550 | 5550 | 147 |
| 314 | 20250410 | 131200 | 1129284345 | 5560 | 5560 | 5560 | 5560 | 1004 |
| 315 | 20250410 | 131100 | 1123702105 | 5560 | 5560 | 5560 | 5560 | 144 |
| 316 | 20250410 | 131000 | 1122901465 | 5560 | 5550 | 5570 | 5550 | 308 |
| 317 | 20250410 | 130900 | 1121188715 | 5550 | 5560 | 5560 | 5545 | 473 |
| 318 | 20250410 | 130800 | 1118559030 | 5560 | 5560 | 5560 | 5560 | 141 |
| 319 | 20250410 | 130700 | 1117775070 | 5560 | 5560 | 5570 | 5560 | 1473 |
| 320 | 20250410 | 130600 | 1109576220 | 5560 | 5550 | 5570 | 5550 | 2169 |
| 321 | 20250410 | 130500 | 1097515780 | 5550 | 5560 | 5560 | 5550 | 1410 |
| 322 | 20250410 | 130400 | 1089690060 | 5550 | 5550 | 5550 | 5550 | 598 |
| 323 | 20250410 | 130300 | 1086371160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 324 | 20250410 | 130200 | 1086371160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 325 | 20250410 | 130100 | 1086371160 | 5540 | 5540 | 5540 | 5540 | 126 |
| 326 | 20250410 | 130000 | 1085673120 | 5540 | 5550 | 5550 | 5540 | 488 |
| 327 | 20250410 | 125900 | 1082966170 | 5550 | 5540 | 5550 | 5540 | 1650 |
| 328 | 20250410 | 125800 | 1073808770 | 5540 | 5530 | 5540 | 5530 | 1376 |
| 329 | 20250410 | 125700 | 1066185740 | 5530 | 5530 | 5530 | 5530 | 14 |
| 330 | 20250410 | 125600 | 1066108320 | 5530 | 5530 | 5530 | 5530 | 200 |
| 331 | 20250410 | 125500 | 1065002320 | 5530 | 5530 | 5530 | 5530 | 141 |
| 332 | 20250410 | 125400 | 1064222590 | 5530 | 5530 | 5530 | 5530 | 330 |
| 333 | 20250410 | 125300 | 1062397690 | 5540 | 5530 | 5540 | 5530 | 144 |
| 334 | 20250410 | 125200 | 1061601330 | 5530 | 5530 | 5530 | 5520 | 420 |
| 335 | 20250410 | 125100 | 1059279140 | 5530 | 5530 | 5540 | 5520 | 420 |
| 336 | 20250410 | 125000 | 1056958030 | 5530 | 5530 | 5540 | 5520 | 631 |
| 337 | 20250410 | 124900 | 1053468420 | 5530 | 5520 | 5540 | 5520 | 631 |
| 338 | 20250410 | 124800 | 1049979020 | 5520 | 5520 | 5520 | 5520 | 5 |
| 339 | 20250410 | 124700 | 1049951420 | 5520 | 5520 | 5530 | 5510 | 301 |
| 340 | 20250410 | 124600 | 1048289570 | 5520 | 5500 | 5530 | 5500 | 8295 |
| 341 | 20250410 | 124500 | 1002581830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20250410 | 124400 | 1002581830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20250410 | 124300 | 1002581830 | 5500 | 5500 | 5500 | 5500 | 10 |
| 344 | 20250410 | 124200 | 1002526830 | 5490 | 5490 | 5490 | 5490 | 10 |
| 345 | 20250410 | 124100 | 1002471930 | 5490 | 5500 | 5500 | 5490 | 16 |
| 346 | 20250410 | 124000 | 1002383990 | 5490 | 5490 | 5490 | 5490 | 20 |
| 347 | 20250410 | 123900 | 1002274190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20250410 | 123800 | 1002274190 | 5500 | 5500 | 5500 | 5500 | 8 |
| 349 | 20250410 | 123700 | 1002230190 | 5500 | 5500 | 5500 | 5490 | 138 |
| 350 | 20250410 | 123600 | 1001471290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20250410 | 123500 | 1001471290 | 5500 | 5500 | 5500 | 5500 | 5 |
| 352 | 20250410 | 123400 | 1001443790 | 5490 | 5490 | 5490 | 5490 | 0 |
| 353 | 20250410 | 123300 | 1001443790 | 5490 | 5490 | 5490 | 5490 | 2 |
| 354 | 20250410 | 123200 | 1001432810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 355 | 20250410 | 123100 | 1001432810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 356 | 20250410 | 123000 | 1001432810 | 5490 | 5490 | 5490 | 5490 | 1 |
| 357 | 20250410 | 122900 | 1001427320 | 5500 | 5500 | 5500 | 5500 | 10 |
| 358 | 20250410 | 122800 | 1001372320 | 5490 | 5490 | 5490 | 5490 | 0 |
| 359 | 20250410 | 122700 | 1001372320 | 5490 | 5490 | 5490 | 5490 | 520 |
| 360 | 20250410 | 122600 | 998517520 | 5490 | 5490 | 5490 | 5490 | 40 |
| 361 | 20250410 | 122500 | 998297920 | 5490 | 5490 | 5500 | 5490 | 12 |
| 362 | 20250410 | 122400 | 998232030 | 5490 | 5500 | 5500 | 5490 | 678 |
| 363 | 20250410 | 122300 | 994509260 | 5500 | 5500 | 5500 | 5500 | 110 |
| 364 | 20250410 | 122200 | 993904260 | 5500 | 5500 | 5500 | 5500 | 110 |
| 365 | 20250410 | 122100 | 993299260 | 5500 | 5490 | 5500 | 5490 | 350 |
| 366 | 20250410 | 122000 | 991374460 | 5490 | 5490 | 5490 | 5490 | 1 |
| 367 | 20250410 | 121900 | 991368970 | 5490 | 5490 | 5490 | 5490 | 1 |
| 368 | 20250410 | 121800 | 991363480 | 5490 | 5490 | 5490 | 5490 | 122 |
| 369 | 20250410 | 121700 | 990693700 | 5490 | 5490 | 5490 | 5490 | 0 |
| 370 | 20250410 | 121600 | 990693700 | 5490 | 5490 | 5490 | 5490 | 0 |
| 371 | 20250410 | 121500 | 990693700 | 5490 | 5500 | 5500 | 5490 | 359 |
| 372 | 20250410 | 121400 | 988719520 | 5500 | 5490 | 5510 | 5490 | 2670 |
| 373 | 20250410 | 121300 | 974049430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 374 | 20250410 | 121200 | 974049430 | 5480 | 5480 | 5480 | 5480 | 13 |
| 375 | 20250410 | 121100 | 973978190 | 5480 | 5470 | 5480 | 5470 | 859 |
| 376 | 20250410 | 121000 | 969277590 | 5470 | 5480 | 5480 | 5470 | 401 |
| 377 | 20250410 | 120900 | 967080250 | 5480 | 5480 | 5480 | 5480 | 533 |
| 378 | 20250410 | 120800 | 964159410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 379 | 20250410 | 120700 | 964159410 | 5490 | 5480 | 5490 | 5480 | 186 |
| 380 | 20250410 | 120600 | 963138290 | 5480 | 5480 | 5480 | 5480 | 29 |
| 381 | 20250410 | 120500 | 962979370 | 5480 | 5480 | 5480 | 5480 | 1047 |
| 382 | 20250410 | 120400 | 957241810 | 5480 | 5480 | 5480 | 5480 | 26 |
| 383 | 20250410 | 120300 | 957099330 | 5480 | 5480 | 5490 | 5480 | 34 |
| 384 | 20250410 | 120200 | 956912960 | 5480 | 5490 | 5490 | 5480 | 410 |
| 385 | 20250410 | 120100 | 954663390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 386 | 20250410 | 120000 | 954663390 | 5500 | 5500 | 5500 | 5500 | 357 |
| 387 | 20250410 | 115900 | 952699890 | 5500 | 5500 | 5500 | 5500 | 110 |
| 388 | 20250410 | 115800 | 952094890 | 5500 | 5500 | 5500 | 5500 | 55 |
| 389 | 20250410 | 115700 | 951792390 | 5500 | 5500 | 5500 | 5500 | 1 |
| 390 | 20250410 | 115600 | 951786890 | 5500 | 5490 | 5500 | 5490 | 112 |
| 391 | 20250410 | 115500 | 951172000 | 5500 | 5490 | 5500 | 5490 | 23 |
| 392 | 20250410 | 115400 | 951045720 | 5500 | 5490 | 5500 | 5490 | 317 |
| 393 | 20250410 | 115300 | 949305380 | 5490 | 5490 | 5490 | 5490 | 5 |
| 394 | 20250410 | 115200 | 949277930 | 5490 | 5490 | 5490 | 5490 | 140 |
| 395 | 20250410 | 115100 | 948509330 | 5500 | 5500 | 5500 | 5490 | 82 |
| 396 | 20250410 | 115000 | 948058680 | 5500 | 5500 | 5520 | 5500 | 111 |
| 397 | 20250410 | 114900 | 947448000 | 5500 | 5500 | 5530 | 5480 | 5910 |
| 398 | 20250410 | 114800 | 914877990 | 5500 | 5480 | 5510 | 5480 | 6348 |
| 399 | 20250410 | 114700 | 879976350 | 5480 | 5480 | 5480 | 5480 | 608 |
| 400 | 20250410 | 114600 | 876644510 | 5480 | 5480 | 5480 | 5480 | 2 |
| 401 | 20250410 | 114500 | 876633550 | 5480 | 5480 | 5490 | 5480 | 71 |
| 402 | 20250410 | 114400 | 876244460 | 5480 | 5480 | 5480 | 5480 | 5 |
| 403 | 20250410 | 114300 | 876217060 | 5480 | 5480 | 5480 | 5480 | 6 |
| 404 | 20250410 | 114200 | 876184180 | 5480 | 5480 | 5480 | 5480 | 5 |
| 405 | 20250410 | 114100 | 876156780 | 5490 | 5490 | 5490 | 5490 | 55 |
| 406 | 20250410 | 114000 | 875854830 | 5490 | 5470 | 5490 | 5470 | 564 |
| 407 | 20250410 | 113900 | 872763480 | 5470 | 5470 | 5470 | 5470 | 3 |
| 408 | 20250410 | 113800 | 872747070 | 5480 | 5480 | 5480 | 5480 | 548 |
| 409 | 20250410 | 113700 | 869744030 | 5480 | 5480 | 5480 | 5480 | 85 |
| 410 | 20250410 | 113600 | 869278230 | 5470 | 5470 | 5470 | 5470 | 305 |
| 411 | 20250410 | 113500 | 867609880 | 5460 | 5460 | 5460 | 5460 | 63 |
| 412 | 20250410 | 113400 | 867265900 | 5470 | 5470 | 5470 | 5470 | 185 |
| 413 | 20250410 | 113300 | 866253950 | 5470 | 5470 | 5470 | 5470 | 316 |
| 414 | 20250410 | 113200 | 864525430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 415 | 20250410 | 113100 | 864525430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 416 | 20250410 | 113000 | 864525430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 417 | 20250410 | 112900 | 864525430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 418 | 20250410 | 112800 | 864525430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 419 | 20250410 | 112700 | 864525430 | 5460 | 5480 | 5480 | 5460 | 812 |
| 420 | 20250410 | 112600 | 860078480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 421 | 20250410 | 112500 | 860078480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 422 | 20250410 | 112400 | 860078480 | 5480 | 5470 | 5480 | 5470 | 420 |
| 423 | 20250410 | 112300 | 857777420 | 5470 | 5480 | 5490 | 5460 | 801 |
| 424 | 20250410 | 112200 | 853393700 | 5460 | 5470 | 5490 | 5450 | 2832 |
| 425 | 20250410 | 112100 | 837903420 | 5470 | 5440 | 5470 | 5430 | 5086 |
| 426 | 20250410 | 112000 | 810209320 | 5440 | 5450 | 5450 | 5430 | 3328 |
| 427 | 20250410 | 111900 | 792104750 | 5450 | 5450 | 5450 | 5450 | 461 |
| 428 | 20250410 | 111800 | 789592300 | 5450 | 5450 | 5460 | 5450 | 831 |
| 429 | 20250410 | 111700 | 785063340 | 5450 | 5450 | 5450 | 5450 | 543 |
| 430 | 20250410 | 111600 | 782103990 | 5450 | 5460 | 5460 | 5450 | 442 |
| 431 | 20250410 | 111500 | 779691000 | 5460 | 5460 | 5460 | 5460 | 506 |
| 432 | 20250410 | 111400 | 776928240 | 5460 | 5460 | 5460 | 5460 | 441 |
| 433 | 20250410 | 111300 | 774520380 | 5460 | 5460 | 5460 | 5460 | 807 |
| 434 | 20250410 | 111200 | 770114160 | 5460 | 5460 | 5460 | 5460 | 21 |
| 435 | 20250410 | 111100 | 769999500 | 5460 | 5460 | 5460 | 5460 | 16 |
| 436 | 20250410 | 111000 | 769912140 | 5460 | 5460 | 5460 | 5460 | 124 |
| 437 | 20250410 | 110900 | 769235100 | 5470 | 5470 | 5470 | 5470 | 44 |
| 438 | 20250410 | 110800 | 768994420 | 5470 | 5460 | 5480 | 5450 | 109 |
| 439 | 20250410 | 110700 | 768398780 | 5470 | 5470 | 5480 | 5470 | 408 |
| 440 | 20250410 | 110600 | 766163620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 441 | 20250410 | 110500 | 766163620 | 5470 | 5480 | 5480 | 5470 | 94 |
| 442 | 20250410 | 110400 | 765649430 | 5480 | 5490 | 5490 | 5480 | 446 |
| 443 | 20250410 | 110300 | 763204910 | 5500 | 5490 | 5500 | 5490 | 6732 |
| 444 | 20250410 | 110200 | 726196240 | 5490 | 5480 | 5490 | 5480 | 55 |
| 445 | 20250410 | 110100 | 725894320 | 5480 | 5480 | 5490 | 5480 | 918 |
| 446 | 20250410 | 110000 | 720861380 | 5480 | 5480 | 5480 | 5480 | 5 |
| 447 | 20250410 | 105900 | 720833980 | 5480 | 5480 | 5480 | 5480 | 140 |
| 448 | 20250410 | 105800 | 720066780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 449 | 20250410 | 105700 | 720066780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 450 | 20250410 | 105600 | 720066780 | 5480 | 5480 | 5480 | 5480 | 420 |
| 451 | 20250410 | 105500 | 717765180 | 5470 | 5470 | 5470 | 5470 | 267 |
| 452 | 20250410 | 105400 | 716304690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 453 | 20250410 | 105300 | 716304690 | 5480 | 5485 | 5485 | 5460 | 866 |
| 454 | 20250410 | 105200 | 711557665 | 5485 | 5485 | 5490 | 5450 | 3385 |
| 455 | 20250410 | 105100 | 693028450 | 5480 | 5480 | 5490 | 5480 | 295 |
| 456 | 20250410 | 105000 | 691411310 | 5480 | 5480 | 5490 | 5480 | 299 |
| 457 | 20250410 | 104900 | 689772590 | 5480 | 5470 | 5480 | 5470 | 1018 |
| 458 | 20250410 | 104800 | 684195170 | 5470 | 5470 | 5480 | 5470 | 1051 |
| 459 | 20250410 | 104700 | 678445930 | 5470 | 5470 | 5470 | 5460 | 431 |
| 460 | 20250410 | 104600 | 676088550 | 5470 | 5470 | 5470 | 5460 | 796 |
| 461 | 20250410 | 104500 | 671736670 | 5470 | 5470 | 5470 | 5470 | 475 |
| 462 | 20250410 | 104400 | 669138420 | 5460 | 5460 | 5460 | 5460 | 389 |
| 463 | 20250410 | 104300 | 667014480 | 5470 | 5460 | 5470 | 5460 | 818 |
| 464 | 20250410 | 104200 | 662547650 | 5460 | 5450 | 5460 | 5440 | 363 |
| 465 | 20250410 | 104100 | 660569400 | 5450 | 5440 | 5450 | 5440 | 494 |
| 466 | 20250410 | 104000 | 657877180 | 5450 | 5450 | 5450 | 5450 | 60 |
| 467 | 20250410 | 103900 | 657550180 | 5440 | 5440 | 5450 | 5440 | 204 |
| 468 | 20250410 | 103800 | 656440370 | 5420 | 5430 | 5450 | 5420 | 3054 |
| 469 | 20250410 | 103700 | 639845280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 470 | 20250410 | 103600 | 639845280 | 5430 | 5420 | 5430 | 5420 | 90 |
| 471 | 20250410 | 103500 | 639357080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 472 | 20250410 | 103400 | 639357080 | 5420 | 5430 | 5430 | 5420 | 300 |
| 473 | 20250410 | 103300 | 637730080 | 5430 | 5430 | 5430 | 5430 | 10 |
| 474 | 20250410 | 103200 | 637675780 | 5420 | 5420 | 5420 | 5420 | 1 |
| 475 | 20250410 | 103100 | 637670360 | 5420 | 5420 | 5420 | 5420 | 10 |
| 476 | 20250410 | 103000 | 637616160 | 5420 | 5420 | 5420 | 5420 | 526 |
| 477 | 20250410 | 102900 | 634765240 | 5410 | 5410 | 5410 | 5410 | 111 |
| 478 | 20250410 | 102800 | 634164730 | 5410 | 5410 | 5410 | 5410 | 45 |
| 479 | 20250410 | 102700 | 633921280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 480 | 20250410 | 102600 | 633921280 | 5410 | 5420 | 5420 | 5410 | 49 |
| 481 | 20250410 | 102500 | 633655710 | 5420 | 5420 | 5420 | 5420 | 129 |
| 482 | 20250410 | 102400 | 632956530 | 5420 | 5420 | 5420 | 5420 | 1 |
| 483 | 20250410 | 102300 | 632951110 | 5420 | 5420 | 5420 | 5420 | 20 |
| 484 | 20250410 | 102200 | 632842710 | 5420 | 5420 | 5430 | 5410 | 141 |
| 485 | 20250410 | 102100 | 632078940 | 5420 | 5400 | 5420 | 5400 | 8088 |
| 486 | 20250410 | 102000 | 588262850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 487 | 20250410 | 101900 | 588262850 | 5400 | 5400 | 5400 | 5400 | 185 |
| 488 | 20250410 | 101800 | 587263850 | 5390 | 5400 | 5400 | 5390 | 981 |
| 489 | 20250410 | 101700 | 581968450 | 5400 | 5400 | 5400 | 5400 | 1 |
| 490 | 20250410 | 101600 | 581963050 | 5390 | 5390 | 5390 | 5390 | 2 |
| 491 | 20250410 | 101500 | 581952270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 492 | 20250410 | 101400 | 581952270 | 5400 | 5400 | 5400 | 5390 | 294 |
| 493 | 20250410 | 101300 | 580364680 | 5400 | 5400 | 5410 | 5400 | 142 |
| 494 | 20250410 | 101200 | 579597830 | 5400 | 5390 | 5400 | 5390 | 4 |
| 495 | 20250410 | 101100 | 579576250 | 5400 | 5400 | 5400 | 5390 | 13 |
| 496 | 20250410 | 101000 | 579506110 | 5390 | 5390 | 5400 | 5390 | 21 |
| 497 | 20250410 | 100900 | 579392880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 498 | 20250410 | 100800 | 579392880 | 5400 | 5400 | 5400 | 5390 | 95 |
| 499 | 20250410 | 100700 | 578880800 | 5390 | 5410 | 5410 | 5390 | 311 |
| 500 | 20250410 | 100600 | 577201410 | 5400 | 5400 | 5420 | 5400 | 473 |
| 501 | 20250410 | 100500 | 574645270 | 5400 | 5390 | 5400 | 5390 | 2 |
| 502 | 20250410 | 100400 | 574634480 | 5400 | 5410 | 5410 | 5400 | 272 |
| 503 | 20250410 | 100300 | 573165490 | 5410 | 5410 | 5410 | 5410 | 1347 |
| 504 | 20250410 | 100200 | 565878220 | 5400 | 5400 | 5410 | 5400 | 1838 |
| 505 | 20250410 | 100100 | 555953010 | 5400 | 5400 | 5400 | 5400 | 2 |
| 506 | 20250410 | 100000 | 555942210 | 5400 | 5390 | 5400 | 5390 | 158 |
| 507 | 20250410 | 095900 | 555090580 | 5390 | 5390 | 5390 | 5390 | 1 |
| 508 | 20250410 | 095800 | 555085190 | 5400 | 5390 | 5400 | 5390 | 13 |
| 509 | 20250410 | 095700 | 555015110 | 5390 | 5390 | 5390 | 5390 | 0 |
| 510 | 20250410 | 095600 | 555015110 | 5390 | 5390 | 5390 | 5390 | 0 |
| 511 | 20250410 | 095500 | 555015110 | 5390 | 5390 | 5390 | 5390 | 294 |
| 512 | 20250410 | 095400 | 553430450 | 5400 | 5390 | 5400 | 5390 | 48 |
| 513 | 20250410 | 095300 | 553171710 | 5390 | 5390 | 5390 | 5390 | 61 |
| 514 | 20250410 | 095200 | 552842920 | 5390 | 5390 | 5400 | 5390 | 160 |
| 515 | 20250410 | 095100 | 551980510 | 5400 | 5400 | 5400 | 5400 | 0 |
| 516 | 20250410 | 095000 | 551980510 | 5400 | 5390 | 5400 | 5390 | 187 |
| 517 | 20250410 | 094900 | 550972570 | 5390 | 5390 | 5390 | 5390 | 1034 |
| 518 | 20250410 | 094800 | 545399310 | 5380 | 5380 | 5380 | 5380 | 0 |
| 519 | 20250410 | 094700 | 545399310 | 5380 | 5380 | 5380 | 5380 | 0 |
| 520 | 20250410 | 094600 | 545399310 | 5380 | 5380 | 5380 | 5380 | 935 |
| 521 | 20250410 | 094500 | 540369010 | 5380 | 5380 | 5380 | 5380 | 5 |
| 522 | 20250410 | 094400 | 540342110 | 5380 | 5380 | 5380 | 5380 | 9 |
| 523 | 20250410 | 094300 | 540293690 | 5370 | 5380 | 5380 | 5370 | 20083 |
| 524 | 20250410 | 094200 | 432440500 | 5380 | 5380 | 5380 | 5380 | 37 |
| 525 | 20250410 | 094100 | 432241440 | 5380 | 5380 | 5380 | 5380 | 37 |
| 526 | 20250410 | 094000 | 432042380 | 5380 | 5380 | 5380 | 5380 | 161 |
| 527 | 20250410 | 093900 | 431176200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 528 | 20250410 | 093800 | 431176200 | 5400 | 5400 | 5400 | 5400 | 5 |
| 529 | 20250410 | 093700 | 431149200 | 5380 | 5380 | 5380 | 5380 | 0 |
| 530 | 20250410 | 093600 | 431149200 | 5380 | 5380 | 5380 | 5380 | 1 |
| 531 | 20250410 | 093500 | 431143820 | 5400 | 5400 | 5400 | 5400 | 7172 |
| 532 | 20250410 | 093400 | 392415020 | 5400 | 5400 | 5400 | 5400 | 2050 |
| 533 | 20250410 | 093300 | 381345020 | 5400 | 5410 | 5410 | 5400 | 109 |
| 534 | 20250410 | 093200 | 380755420 | 5400 | 5400 | 5410 | 5400 | 1644 |
| 535 | 20250410 | 093100 | 371870480 | 5380 | 5400 | 5400 | 5380 | 54 |
| 536 | 20250410 | 093000 | 371579880 | 5400 | 5400 | 5400 | 5400 | 10 |
| 537 | 20250410 | 092900 | 371525880 | 5380 | 5370 | 5400 | 5370 | 583 |
| 538 | 20250410 | 092800 | 368384410 | 5390 | 5380 | 5390 | 5380 | 210 |
| 539 | 20250410 | 092700 | 367254510 | 5370 | 5380 | 5380 | 5370 | 415 |
| 540 | 20250410 | 092600 | 365021910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 541 | 20250410 | 092500 | 365021910 | 5390 | 5360 | 5390 | 5360 | 8447 |
| 542 | 20250410 | 092400 | 319660530 | 5350 | 5350 | 5350 | 5350 | 0 |
| 543 | 20250410 | 092300 | 319660530 | 5350 | 5380 | 5380 | 5350 | 2614 |
| 544 | 20250410 | 092200 | 305624080 | 5370 | 5370 | 5380 | 5350 | 10390 |
| 545 | 20250410 | 092100 | 249833800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 546 | 20250410 | 092000 | 249833800 | 5370 | 5400 | 5400 | 5370 | 2170 |
| 547 | 20250410 | 091900 | 238175260 | 5400 | 5390 | 5410 | 5380 | 1475 |
| 548 | 20250410 | 091800 | 230217730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 549 | 20250410 | 091700 | 230217730 | 5380 | 5390 | 5400 | 5380 | 1027 |
| 550 | 20250410 | 091600 | 224685580 | 5390 | 5400 | 5400 | 5390 | 97 |
| 551 | 20250410 | 091500 | 224162480 | 5390 | 5390 | 5410 | 5370 | 1237 |
| 552 | 20250410 | 091400 | 217491830 | 5390 | 5390 | 5390 | 5370 | 414 |
| 553 | 20250410 | 091300 | 215260570 | 5390 | 5370 | 5390 | 5370 | 2126 |
| 554 | 20250410 | 091200 | 203839830 | 5370 | 5360 | 5370 | 5350 | 851 |
| 555 | 20250410 | 091100 | 199280640 | 5360 | 5360 | 5360 | 5350 | 1853 |
| 556 | 20250410 | 091000 | 189348760 | 5350 | 5360 | 5360 | 5350 | 3052 |
| 557 | 20250410 | 090900 | 173015160 | 5360 | 5350 | 5360 | 5340 | 695 |
| 558 | 20250410 | 090800 | 169290910 | 5350 | 5340 | 5350 | 5340 | 737 |
| 559 | 20250410 | 090700 | 165351160 | 5330 | 5330 | 5340 | 5330 | 27 |
| 560 | 20250410 | 090600 | 165207240 | 5330 | 5330 | 5330 | 5330 | 62 |
| 561 | 20250410 | 090500 | 164876780 | 5330 | 5340 | 5360 | 5330 | 181 |
| 562 | 20250410 | 090400 | 163909360 | 5370 | 5360 | 5370 | 5340 | 1074 |
| 563 | 20250410 | 090300 | 158153490 | 5360 | 5360 | 5380 | 5320 | 3661 |
| 564 | 20250410 | 090200 | 138545570 | 5360 | 5370 | 5370 | 5340 | 7024 |
| 565 | 20250410 | 090100 | 100843390 | 5370 | 5360 | 5390 | 5360 | 7593 |
| 566 | 20250410 | 090000 | 60075500 | 5360 | 5310 | 5360 | 5280 | 11247 |