28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 14107 |
| 3 | 20231025 | 183700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231025 | 183600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231025 | 183500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231025 | 183400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231025 | 183300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231025 | 183200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231025 | 183100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231025 | 183000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231025 | 182900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231025 | 182800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231025 | 182700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231025 | 182600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231025 | 182500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231025 | 182400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231025 | 182300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231025 | 182200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231025 | 182100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231025 | 182000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231025 | 181900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231025 | 181800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231025 | 181700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231025 | 181600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231025 | 181500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231025 | 181400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231025 | 181300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231025 | 181200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231025 | 181100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231025 | 181000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231025 | 180900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231025 | 180800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 14107 |
| 33 | 20231025 | 180700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231025 | 180600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231025 | 180500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231025 | 180400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231025 | 180300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231025 | 180200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231025 | 180100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231025 | 180000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231025 | 175900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231025 | 175800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231025 | 175700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231025 | 175600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231025 | 175500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231025 | 175400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231025 | 175300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231025 | 175200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231025 | 175100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231025 | 175000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231025 | 174900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231025 | 174800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231025 | 174700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231025 | 174600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231025 | 174500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231025 | 174400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231025 | 174300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231025 | 174200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231025 | 174100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231025 | 174000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231025 | 173900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231025 | 173800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 14107 |
| 63 | 20231025 | 173700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231025 | 173600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231025 | 173500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231025 | 173400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231025 | 173300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231025 | 173200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231025 | 173100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231025 | 173000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231025 | 172900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231025 | 172800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231025 | 172700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231025 | 172600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231025 | 172500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231025 | 172400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231025 | 172300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231025 | 172200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231025 | 172100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231025 | 172000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231025 | 171900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231025 | 171800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231025 | 171700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231025 | 171600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231025 | 171500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231025 | 171400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231025 | 171300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231025 | 171200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231025 | 171100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231025 | 171000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231025 | 170900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231025 | 170800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 14107 |
| 93 | 20231025 | 170700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231025 | 170600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231025 | 170500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231025 | 170400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231025 | 170300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231025 | 170200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231025 | 170100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231025 | 170000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231025 | 165900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231025 | 165800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231025 | 165700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231025 | 165600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231025 | 165500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231025 | 165400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231025 | 165300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231025 | 165200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231025 | 165100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231025 | 165000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231025 | 164900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231025 | 164800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231025 | 164700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231025 | 164600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231025 | 164500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231025 | 164400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231025 | 164300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231025 | 164200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231025 | 164100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231025 | 164000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231025 | 163900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231025 | 163800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 14107 |
| 123 | 20231025 | 163700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231025 | 163600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231025 | 163500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231025 | 163400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231025 | 163300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231025 | 163200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231025 | 163100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231025 | 163000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231025 | 162900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231025 | 162800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231025 | 162700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231025 | 162600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231025 | 162500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231025 | 162400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231025 | 162300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231025 | 162200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231025 | 162100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231025 | 162000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231025 | 161900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231025 | 161800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231025 | 161700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231025 | 161600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231025 | 161500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231025 | 161400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231025 | 161300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231025 | 161200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231025 | 161100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231025 | 161000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231025 | 160900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231025 | 160800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 14107 |
| 153 | 20231025 | 160700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231025 | 160600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231025 | 160500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231025 | 160400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231025 | 160300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231025 | 160200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231025 | 160100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231025 | 160000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231025 | 155900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231025 | 155800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231025 | 155700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231025 | 155600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231025 | 155500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231025 | 155400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231025 | 155300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231025 | 155200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231025 | 155100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231025 | 155000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231025 | 154900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231025 | 154800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231025 | 154700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231025 | 154600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231025 | 154500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231025 | 154400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231025 | 154300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231025 | 154200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231025 | 154100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231025 | 154000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231025 | 153900 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231025 | 153800 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 14107 |
| 183 | 20231025 | 153700 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231025 | 153600 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231025 | 153500 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231025 | 153400 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231025 | 153300 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231025 | 153200 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231025 | 153100 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231025 | 153000 | 1578431000 | 5540 | 5540 | 5540 | 5540 | 14107 |
| 191 | 20231025 | 152900 | 1500278220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20231025 | 152800 | 1500278220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20231025 | 152700 | 1500278220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20231025 | 152600 | 1500278220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20231025 | 152500 | 1500278220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20231025 | 152400 | 1500278220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20231025 | 152300 | 1500278220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20231025 | 152200 | 1500278220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20231025 | 152100 | 1500278220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20231025 | 152000 | 1500278220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20231025 | 151900 | 1500278220 | 5530 | 5510 | 5530 | 5500 | 2558 |
| 202 | 20231025 | 151800 | 1486176450 | 5510 | 5510 | 5520 | 5510 | 5614 |
| 203 | 20231025 | 151700 | 1455202820 | 5520 | 5500 | 5530 | 5500 | 5511 |
| 204 | 20231025 | 151600 | 1424800730 | 5500 | 5510 | 5530 | 5500 | 8772 |
| 205 | 20231025 | 151500 | 1376411050 | 5510 | 5510 | 5530 | 5500 | 5156 |
| 206 | 20231025 | 151400 | 1348004210 | 5520 | 5510 | 5520 | 5510 | 3769 |
| 207 | 20231025 | 151300 | 1327226570 | 5520 | 5510 | 5530 | 5510 | 5174 |
| 208 | 20231025 | 151200 | 1298717430 | 5520 | 5520 | 5530 | 5510 | 5549 |
| 209 | 20231025 | 151100 | 1268103600 | 5520 | 5530 | 5530 | 5520 | 782 |
| 210 | 20231025 | 151000 | 1263786180 | 5520 | 5520 | 5530 | 5520 | 219 |
| 211 | 20231025 | 150900 | 1262576380 | 5520 | 5520 | 5530 | 5520 | 597 |
| 212 | 20231025 | 150800 | 1259280900 | 5530 | 5530 | 5530 | 5520 | 342 |
| 213 | 20231025 | 150700 | 1257390430 | 5540 | 5530 | 5540 | 5520 | 1033 |
| 214 | 20231025 | 150600 | 1251672470 | 5520 | 5520 | 5540 | 5520 | 482 |
| 215 | 20231025 | 150500 | 1249009780 | 5520 | 5520 | 5540 | 5520 | 316 |
| 216 | 20231025 | 150400 | 1247261660 | 5520 | 5530 | 5540 | 5520 | 1054 |
| 217 | 20231025 | 150300 | 1241429650 | 5520 | 5530 | 5530 | 5520 | 585 |
| 218 | 20231025 | 150200 | 1238197740 | 5530 | 5530 | 5530 | 5530 | 640 |
| 219 | 20231025 | 150100 | 1234658540 | 5530 | 5530 | 5540 | 5530 | 212 |
| 220 | 20231025 | 150000 | 1233486170 | 5530 | 5530 | 5540 | 5530 | 229 |
| 221 | 20231025 | 145900 | 1232219250 | 5530 | 5530 | 5530 | 5530 | 704 |
| 222 | 20231025 | 145800 | 1228326130 | 5530 | 5540 | 5540 | 5530 | 235 |
| 223 | 20231025 | 145700 | 1227024550 | 5540 | 5540 | 5540 | 5540 | 729 |
| 224 | 20231025 | 145600 | 1222985890 | 5540 | 5540 | 5540 | 5540 | 467 |
| 225 | 20231025 | 145500 | 1220398710 | 5540 | 5550 | 5550 | 5540 | 415 |
| 226 | 20231025 | 145400 | 1218099540 | 5540 | 5540 | 5550 | 5540 | 1663 |
| 227 | 20231025 | 145300 | 1208884730 | 5550 | 5540 | 5550 | 5540 | 537 |
| 228 | 20231025 | 145200 | 1205908470 | 5540 | 5540 | 5550 | 5530 | 495 |
| 229 | 20231025 | 145100 | 1203168190 | 5530 | 5530 | 5540 | 5530 | 430 |
| 230 | 20231025 | 145000 | 1200789350 | 5530 | 5540 | 5540 | 5530 | 517 |
| 231 | 20231025 | 144900 | 1197928970 | 5530 | 5530 | 5540 | 5520 | 439 |
| 232 | 20231025 | 144800 | 1195500170 | 5530 | 5540 | 5540 | 5530 | 305 |
| 233 | 20231025 | 144700 | 1193811720 | 5540 | 5540 | 5540 | 5530 | 403 |
| 234 | 20231025 | 144600 | 1191580630 | 5540 | 5530 | 5540 | 5530 | 652 |
| 235 | 20231025 | 144500 | 1187973810 | 5530 | 5540 | 5540 | 5530 | 338 |
| 236 | 20231025 | 144400 | 1186103290 | 5530 | 5540 | 5550 | 5520 | 461 |
| 237 | 20231025 | 144300 | 1183549780 | 5540 | 5540 | 5540 | 5520 | 2214 |
| 238 | 20231025 | 144200 | 1171303790 | 5540 | 5530 | 5540 | 5530 | 2286 |
| 239 | 20231025 | 144100 | 1158660960 | 5540 | 5550 | 5550 | 5530 | 1664 |
| 240 | 20231025 | 144000 | 1149443160 | 5540 | 5540 | 5550 | 5540 | 312 |
| 241 | 20231025 | 143900 | 1147713510 | 5550 | 5550 | 5550 | 5540 | 510 |
| 242 | 20231025 | 143800 | 1144886670 | 5550 | 5550 | 5550 | 5540 | 836 |
| 243 | 20231025 | 143700 | 1140253890 | 5550 | 5540 | 5550 | 5540 | 236 |
| 244 | 20231025 | 143600 | 1138945600 | 5550 | 5550 | 5550 | 5540 | 178 |
| 245 | 20231025 | 143500 | 1137958070 | 5540 | 5550 | 5550 | 5540 | 655 |
| 246 | 20231025 | 143400 | 1134327490 | 5550 | 5550 | 5550 | 5540 | 599 |
| 247 | 20231025 | 143300 | 1131007150 | 5550 | 5540 | 5550 | 5540 | 382 |
| 248 | 20231025 | 143200 | 1128889050 | 5550 | 5550 | 5550 | 5540 | 625 |
| 249 | 20231025 | 143100 | 1125423760 | 5540 | 5550 | 5550 | 5540 | 400 |
| 250 | 20231025 | 143000 | 1123205230 | 5540 | 5550 | 5550 | 5540 | 820 |
| 251 | 20231025 | 142900 | 1118655890 | 5540 | 5540 | 5550 | 5540 | 9373 |
| 252 | 20231025 | 142800 | 1066666250 | 5550 | 5540 | 5550 | 5540 | 277 |
| 253 | 20231025 | 142700 | 1065130430 | 5550 | 5550 | 5550 | 5540 | 996 |
| 254 | 20231025 | 142600 | 1059609610 | 5540 | 5550 | 5550 | 5540 | 364 |
| 255 | 20231025 | 142500 | 1057590950 | 5540 | 5550 | 5550 | 5540 | 830 |
| 256 | 20231025 | 142400 | 1052990860 | 5540 | 5540 | 5550 | 5540 | 457 |
| 257 | 20231025 | 142300 | 1050457090 | 5550 | 5540 | 5550 | 5540 | 381 |
| 258 | 20231025 | 142200 | 1048344040 | 5540 | 5550 | 5550 | 5540 | 655 |
| 259 | 20231025 | 142100 | 1044712470 | 5540 | 5550 | 5550 | 5540 | 694 |
| 260 | 20231025 | 142000 | 1040864880 | 5550 | 5550 | 5550 | 5540 | 585 |
| 261 | 20231025 | 141900 | 1037621410 | 5550 | 5540 | 5550 | 5540 | 408 |
| 262 | 20231025 | 141800 | 1035358850 | 5540 | 5550 | 5550 | 5540 | 675 |
| 263 | 20231025 | 141700 | 1031616250 | 5540 | 5540 | 5550 | 5540 | 632 |
| 264 | 20231025 | 141600 | 1028113220 | 5550 | 5550 | 5550 | 5540 | 442 |
| 265 | 20231025 | 141500 | 1025661630 | 5550 | 5550 | 5550 | 5540 | 550 |
| 266 | 20231025 | 141400 | 1022611840 | 5540 | 5550 | 5550 | 5540 | 552 |
| 267 | 20231025 | 141300 | 1019550680 | 5550 | 5550 | 5550 | 5540 | 323 |
| 268 | 20231025 | 141200 | 1017759180 | 5540 | 5550 | 5550 | 5540 | 1226 |
| 269 | 20231025 | 141100 | 1010961420 | 5550 | 5540 | 5550 | 5540 | 527 |
| 270 | 20231025 | 141000 | 1008038770 | 5550 | 5550 | 5550 | 5540 | 385 |
| 271 | 20231025 | 140900 | 1005903730 | 5550 | 5540 | 5550 | 5540 | 500 |
| 272 | 20231025 | 140800 | 1003131050 | 5550 | 5550 | 5550 | 5540 | 792 |
| 273 | 20231025 | 140700 | 998741280 | 5540 | 5540 | 5540 | 5540 | 150 |
| 274 | 20231025 | 140600 | 997910280 | 5550 | 5540 | 5550 | 5520 | 385 |
| 275 | 20231025 | 140500 | 995778150 | 5520 | 5540 | 5550 | 5520 | 583 |
| 276 | 20231025 | 140400 | 992547670 | 5550 | 5520 | 5550 | 5520 | 788 |
| 277 | 20231025 | 140300 | 988187220 | 5540 | 5530 | 5540 | 5520 | 381 |
| 278 | 20231025 | 140200 | 986078740 | 5520 | 5540 | 5540 | 5520 | 656 |
| 279 | 20231025 | 140100 | 982445810 | 5530 | 5540 | 5540 | 5520 | 575 |
| 280 | 20231025 | 140000 | 979264200 | 5540 | 5520 | 5550 | 5520 | 842 |
| 281 | 20231025 | 135900 | 974606380 | 5550 | 5550 | 5550 | 5520 | 286 |
| 282 | 20231025 | 135800 | 973022220 | 5520 | 5540 | 5540 | 5520 | 703 |
| 283 | 20231025 | 135700 | 969133060 | 5540 | 5520 | 5540 | 5520 | 1370 |
| 284 | 20231025 | 135600 | 961547480 | 5540 | 5520 | 5540 | 5520 | 859 |
| 285 | 20231025 | 135500 | 956795050 | 5530 | 5530 | 5550 | 5530 | 917 |
| 286 | 20231025 | 135400 | 951717280 | 5540 | 5530 | 5540 | 5520 | 290 |
| 287 | 20231025 | 135300 | 950113360 | 5540 | 5540 | 5550 | 5520 | 472 |
| 288 | 20231025 | 135200 | 947497900 | 5530 | 5540 | 5540 | 5530 | 295 |
| 289 | 20231025 | 135100 | 945865080 | 5530 | 5540 | 5540 | 5530 | 860 |
| 290 | 20231025 | 135000 | 941106080 | 5540 | 5540 | 5540 | 5530 | 485 |
| 291 | 20231025 | 134900 | 938421460 | 5540 | 5540 | 5540 | 5530 | 127 |
| 292 | 20231025 | 134800 | 937718210 | 5530 | 5540 | 5540 | 5530 | 532 |
| 293 | 20231025 | 134700 | 934774410 | 5530 | 5530 | 5540 | 5530 | 547 |
| 294 | 20231025 | 134600 | 931747330 | 5540 | 5540 | 5550 | 5520 | 389 |
| 295 | 20231025 | 134500 | 929592950 | 5550 | 5530 | 5550 | 5520 | 585 |
| 296 | 20231025 | 134400 | 926353890 | 5530 | 5550 | 5550 | 5530 | 249 |
| 297 | 20231025 | 134300 | 924974900 | 5540 | 5540 | 5540 | 5530 | 585 |
| 298 | 20231025 | 134200 | 921738610 | 5530 | 5530 | 5540 | 5530 | 468 |
| 299 | 20231025 | 134100 | 919148570 | 5540 | 5530 | 5540 | 5520 | 460 |
| 300 | 20231025 | 134000 | 916603110 | 5530 | 5540 | 5540 | 5520 | 438 |
| 301 | 20231025 | 133900 | 914179560 | 5520 | 5520 | 5550 | 5520 | 573 |
| 302 | 20231025 | 133800 | 911011900 | 5540 | 5540 | 5540 | 5520 | 1715 |
| 303 | 20231025 | 133700 | 901516140 | 5540 | 5520 | 5540 | 5520 | 192 |
| 304 | 20231025 | 133600 | 900453860 | 5540 | 5530 | 5550 | 5520 | 413 |
| 305 | 20231025 | 133500 | 898167400 | 5540 | 5520 | 5540 | 5520 | 969 |
| 306 | 20231025 | 133400 | 892805100 | 5520 | 5540 | 5550 | 5520 | 533 |
| 307 | 20231025 | 133300 | 889855740 | 5540 | 5540 | 5540 | 5530 | 264 |
| 308 | 20231025 | 133200 | 888393530 | 5550 | 5540 | 5550 | 5530 | 282 |
| 309 | 20231025 | 133100 | 886830640 | 5550 | 5540 | 5550 | 5540 | 619 |
| 310 | 20231025 | 133000 | 883398970 | 5540 | 5550 | 5550 | 5540 | 729 |
| 311 | 20231025 | 132900 | 879357190 | 5540 | 5530 | 5550 | 5530 | 538 |
| 312 | 20231025 | 132800 | 876375530 | 5540 | 5530 | 5540 | 5530 | 466 |
| 313 | 20231025 | 132700 | 873797080 | 5540 | 5540 | 5550 | 5530 | 333 |
| 314 | 20231025 | 132600 | 871951840 | 5530 | 5540 | 5540 | 5530 | 589 |
| 315 | 20231025 | 132500 | 868692920 | 5530 | 5540 | 5540 | 5510 | 1500 |
| 316 | 20231025 | 132400 | 860386130 | 5540 | 5530 | 5540 | 5510 | 713 |
| 317 | 20231025 | 132300 | 856444630 | 5540 | 5530 | 5540 | 5510 | 1148 |
| 318 | 20231025 | 132200 | 850100880 | 5530 | 5520 | 5540 | 5510 | 687 |
| 319 | 20231025 | 132100 | 846307140 | 5530 | 5520 | 5530 | 5520 | 601 |
| 320 | 20231025 | 132000 | 842988490 | 5520 | 5520 | 5540 | 5520 | 329 |
| 321 | 20231025 | 131900 | 841169050 | 5520 | 5530 | 5540 | 5510 | 2432 |
| 322 | 20231025 | 131800 | 827741650 | 5540 | 5520 | 5540 | 5520 | 783 |
| 323 | 20231025 | 131700 | 823413000 | 5530 | 5540 | 5540 | 5520 | 883 |
| 324 | 20231025 | 131600 | 818531170 | 5520 | 5520 | 5540 | 5520 | 1356 |
| 325 | 20231025 | 131500 | 811022880 | 5530 | 5540 | 5540 | 5520 | 355 |
| 326 | 20231025 | 131400 | 809059760 | 5540 | 5530 | 5540 | 5530 | 567 |
| 327 | 20231025 | 131300 | 805921940 | 5540 | 5530 | 5540 | 5530 | 766 |
| 328 | 20231025 | 131200 | 801684080 | 5530 | 5520 | 5540 | 5510 | 769 |
| 329 | 20231025 | 131100 | 797431550 | 5520 | 5520 | 5520 | 5520 | 321 |
| 330 | 20231025 | 131000 | 795659630 | 5520 | 5520 | 5520 | 5510 | 296 |
| 331 | 20231025 | 130900 | 794025720 | 5520 | 5510 | 5520 | 5510 | 427 |
| 332 | 20231025 | 130800 | 791671980 | 5520 | 5520 | 5520 | 5510 | 276 |
| 333 | 20231025 | 130700 | 790148810 | 5520 | 5530 | 5530 | 5520 | 259 |
| 334 | 20231025 | 130600 | 788718870 | 5520 | 5520 | 5520 | 5510 | 267 |
| 335 | 20231025 | 130500 | 787245720 | 5520 | 5530 | 5530 | 5510 | 437 |
| 336 | 20231025 | 130400 | 784834900 | 5520 | 5520 | 5530 | 5510 | 731 |
| 337 | 20231025 | 130300 | 780797490 | 5530 | 5530 | 5530 | 5520 | 187 |
| 338 | 20231025 | 130200 | 779764410 | 5520 | 5530 | 5530 | 5510 | 240 |
| 339 | 20231025 | 130100 | 778440060 | 5520 | 5530 | 5530 | 5510 | 650 |
| 340 | 20231025 | 130000 | 774855630 | 5520 | 5530 | 5530 | 5510 | 679 |
| 341 | 20231025 | 125900 | 771109140 | 5530 | 5530 | 5530 | 5510 | 305 |
| 342 | 20231025 | 125800 | 769426700 | 5520 | 5520 | 5530 | 5510 | 222 |
| 343 | 20231025 | 125700 | 768201000 | 5510 | 5530 | 5530 | 5510 | 732 |
| 344 | 20231025 | 125600 | 764163260 | 5520 | 5530 | 5530 | 5510 | 489 |
| 345 | 20231025 | 125500 | 761464900 | 5530 | 5520 | 5530 | 5510 | 236 |
| 346 | 20231025 | 125400 | 760163270 | 5510 | 5510 | 5520 | 5510 | 468 |
| 347 | 20231025 | 125300 | 757584340 | 5520 | 5530 | 5530 | 5510 | 313 |
| 348 | 20231025 | 125200 | 755858090 | 5520 | 5520 | 5530 | 5510 | 573 |
| 349 | 20231025 | 125100 | 752699080 | 5510 | 5520 | 5520 | 5510 | 192 |
| 350 | 20231025 | 125000 | 751640460 | 5510 | 5510 | 5520 | 5510 | 421 |
| 351 | 20231025 | 124900 | 749319180 | 5520 | 5520 | 5530 | 5510 | 365 |
| 352 | 20231025 | 124800 | 747306060 | 5510 | 5520 | 5520 | 5510 | 585 |
| 353 | 20231025 | 124700 | 744082270 | 5510 | 5530 | 5530 | 5510 | 435 |
| 354 | 20231025 | 124600 | 741681020 | 5520 | 5520 | 5520 | 5510 | 76 |
| 355 | 20231025 | 124500 | 741261880 | 5520 | 5530 | 5530 | 5510 | 387 |
| 356 | 20231025 | 124400 | 739125720 | 5530 | 5520 | 5530 | 5510 | 809 |
| 357 | 20231025 | 124300 | 734662600 | 5520 | 5530 | 5530 | 5510 | 201 |
| 358 | 20231025 | 124200 | 733553370 | 5530 | 5520 | 5530 | 5510 | 158 |
| 359 | 20231025 | 124100 | 732681170 | 5530 | 5520 | 5540 | 5510 | 1307 |
| 360 | 20231025 | 124000 | 725447270 | 5520 | 5520 | 5530 | 5510 | 1118 |
| 361 | 20231025 | 123900 | 719276670 | 5520 | 5520 | 5520 | 5510 | 319 |
| 362 | 20231025 | 123800 | 717517830 | 5510 | 5520 | 5530 | 5510 | 529 |
| 363 | 20231025 | 123700 | 714597810 | 5520 | 5530 | 5530 | 5510 | 740 |
| 364 | 20231025 | 123600 | 710512800 | 5530 | 5520 | 5530 | 5510 | 673 |
| 365 | 20231025 | 123500 | 706798580 | 5510 | 5520 | 5530 | 5510 | 124 |
| 366 | 20231025 | 123400 | 706114370 | 5510 | 5510 | 5530 | 5510 | 187 |
| 367 | 20231025 | 123300 | 705083160 | 5520 | 5520 | 5540 | 5510 | 659 |
| 368 | 20231025 | 123200 | 701444530 | 5510 | 5510 | 5520 | 5510 | 154 |
| 369 | 20231025 | 123100 | 700595150 | 5530 | 5530 | 5530 | 5510 | 672 |
| 370 | 20231025 | 123000 | 696888100 | 5530 | 5520 | 5530 | 5510 | 546 |
| 371 | 20231025 | 122900 | 693875290 | 5520 | 5530 | 5530 | 5520 | 140 |
| 372 | 20231025 | 122800 | 693101770 | 5520 | 5530 | 5530 | 5520 | 443 |
| 373 | 20231025 | 122700 | 690655950 | 5520 | 5530 | 5530 | 5510 | 640 |
| 374 | 20231025 | 122600 | 687123290 | 5530 | 5510 | 5530 | 5510 | 487 |
| 375 | 20231025 | 122500 | 684433850 | 5520 | 5530 | 5530 | 5520 | 140 |
| 376 | 20231025 | 122400 | 683660920 | 5520 | 5520 | 5520 | 5520 | 434 |
| 377 | 20231025 | 122300 | 681265240 | 5510 | 5530 | 5530 | 5510 | 728 |
| 378 | 20231025 | 122200 | 677246730 | 5520 | 5520 | 5530 | 5510 | 256 |
| 379 | 20231025 | 122100 | 675833770 | 5530 | 5530 | 5530 | 5520 | 96 |
| 380 | 20231025 | 122000 | 675303230 | 5510 | 5520 | 5520 | 5510 | 727 |
| 381 | 20231025 | 121900 | 671292180 | 5510 | 5530 | 5530 | 5510 | 1179 |
| 382 | 20231025 | 121800 | 664784230 | 5520 | 5520 | 5530 | 5520 | 518 |
| 383 | 20231025 | 121700 | 661924490 | 5520 | 5530 | 5530 | 5520 | 205 |
| 384 | 20231025 | 121600 | 660792550 | 5520 | 5530 | 5530 | 5520 | 523 |
| 385 | 20231025 | 121500 | 657903920 | 5520 | 5520 | 5530 | 5520 | 366 |
| 386 | 20231025 | 121400 | 655883390 | 5520 | 5530 | 5540 | 5520 | 562 |
| 387 | 20231025 | 121300 | 652778730 | 5530 | 5530 | 5540 | 5520 | 420 |
| 388 | 20231025 | 121200 | 650457360 | 5530 | 5530 | 5530 | 5520 | 461 |
| 389 | 20231025 | 121100 | 647908670 | 5540 | 5530 | 5540 | 5520 | 386 |
| 390 | 20231025 | 121000 | 645774640 | 5520 | 5530 | 5540 | 5520 | 816 |
| 391 | 20231025 | 120900 | 641265800 | 5530 | 5540 | 5540 | 5520 | 372 |
| 392 | 20231025 | 120800 | 639208980 | 5530 | 5540 | 5540 | 5520 | 82 |
| 393 | 20231025 | 120700 | 638755790 | 5530 | 5530 | 5540 | 5520 | 289 |
| 394 | 20231025 | 120600 | 637157380 | 5520 | 5530 | 5540 | 5520 | 871 |
| 395 | 20231025 | 120500 | 632342100 | 5520 | 5540 | 5540 | 5520 | 185 |
| 396 | 20231025 | 120400 | 631319010 | 5530 | 5530 | 5530 | 5520 | 161 |
| 397 | 20231025 | 120300 | 630429360 | 5530 | 5540 | 5540 | 5520 | 534 |
| 398 | 20231025 | 120200 | 627476480 | 5540 | 5540 | 5550 | 5530 | 580 |
| 399 | 20231025 | 120100 | 624263190 | 5540 | 5540 | 5550 | 5530 | 309 |
| 400 | 20231025 | 120000 | 622552130 | 5530 | 5530 | 5540 | 5520 | 388 |
| 401 | 20231025 | 115900 | 620406660 | 5520 | 5540 | 5540 | 5520 | 429 |
| 402 | 20231025 | 115800 | 618031660 | 5530 | 5530 | 5540 | 5530 | 491 |
| 403 | 20231025 | 115700 | 615315660 | 5540 | 5540 | 5540 | 5530 | 255 |
| 404 | 20231025 | 115600 | 613905070 | 5530 | 5540 | 5540 | 5530 | 531 |
| 405 | 20231025 | 115500 | 610967500 | 5530 | 5550 | 5550 | 5530 | 98 |
| 406 | 20231025 | 115400 | 610424970 | 5540 | 5540 | 5550 | 5530 | 327 |
| 407 | 20231025 | 115300 | 608614660 | 5540 | 5550 | 5550 | 5540 | 635 |
| 408 | 20231025 | 115200 | 605096050 | 5540 | 5540 | 5550 | 5540 | 214 |
| 409 | 20231025 | 115100 | 603909870 | 5540 | 5550 | 5550 | 5540 | 219 |
| 410 | 20231025 | 115000 | 602695980 | 5540 | 5550 | 5550 | 5540 | 201 |
| 411 | 20231025 | 114900 | 601582050 | 5540 | 5550 | 5550 | 5540 | 1079 |
| 412 | 20231025 | 114800 | 595600290 | 5540 | 5540 | 5550 | 5540 | 234 |
| 413 | 20231025 | 114700 | 594303520 | 5540 | 5550 | 5550 | 5540 | 163 |
| 414 | 20231025 | 114600 | 593399670 | 5540 | 5540 | 5550 | 5540 | 511 |
| 415 | 20231025 | 114500 | 590568530 | 5550 | 5540 | 5550 | 5520 | 1172 |
| 416 | 20231025 | 114400 | 584074360 | 5530 | 5520 | 5540 | 5520 | 258 |
| 417 | 20231025 | 114300 | 582648070 | 5540 | 5540 | 5540 | 5530 | 385 |
| 418 | 20231025 | 114200 | 580518460 | 5530 | 5540 | 5540 | 5530 | 222 |
| 419 | 20231025 | 114100 | 579290100 | 5540 | 5540 | 5540 | 5530 | 482 |
| 420 | 20231025 | 114000 | 576623920 | 5530 | 5540 | 5540 | 5530 | 329 |
| 421 | 20231025 | 113900 | 574803740 | 5540 | 5540 | 5540 | 5530 | 288 |
| 422 | 20231025 | 113800 | 573210420 | 5530 | 5540 | 5540 | 5530 | 439 |
| 423 | 20231025 | 113700 | 570781690 | 5530 | 5540 | 5540 | 5530 | 240 |
| 424 | 20231025 | 113600 | 569453600 | 5530 | 5530 | 5540 | 5530 | 731 |
| 425 | 20231025 | 113500 | 565410630 | 5540 | 5550 | 5550 | 5530 | 273 |
| 426 | 20231025 | 113400 | 563899830 | 5550 | 5540 | 5550 | 5530 | 87 |
| 427 | 20231025 | 113300 | 563418000 | 5540 | 5540 | 5550 | 5530 | 258 |
| 428 | 20231025 | 113200 | 561990060 | 5540 | 5540 | 5540 | 5530 | 657 |
| 429 | 20231025 | 113100 | 558356310 | 5550 | 5550 | 5550 | 5530 | 407 |
| 430 | 20231025 | 113000 | 556101940 | 5540 | 5540 | 5550 | 5530 | 176 |
| 431 | 20231025 | 112900 | 555126910 | 5540 | 5550 | 5550 | 5540 | 530 |
| 432 | 20231025 | 112800 | 552190400 | 5540 | 5550 | 5550 | 5540 | 428 |
| 433 | 20231025 | 112700 | 549819110 | 5550 | 5550 | 5550 | 5540 | 298 |
| 434 | 20231025 | 112600 | 548167380 | 5540 | 5540 | 5550 | 5540 | 377 |
| 435 | 20231025 | 112500 | 546077580 | 5550 | 5550 | 5550 | 5540 | 362 |
| 436 | 20231025 | 112400 | 544069650 | 5540 | 5550 | 5550 | 5540 | 905 |
| 437 | 20231025 | 112300 | 539055540 | 5540 | 5560 | 5560 | 5540 | 352 |
| 438 | 20231025 | 112200 | 537102100 | 5550 | 5550 | 5560 | 5550 | 411 |
| 439 | 20231025 | 112100 | 534820590 | 5550 | 5550 | 5560 | 5550 | 349 |
| 440 | 20231025 | 112000 | 532883220 | 5550 | 5540 | 5550 | 5530 | 1017 |
| 441 | 20231025 | 111900 | 527248260 | 5540 | 5550 | 5550 | 5530 | 482 |
| 442 | 20231025 | 111800 | 524577130 | 5540 | 5550 | 5550 | 5540 | 82 |
| 443 | 20231025 | 111700 | 524122690 | 5550 | 5550 | 5560 | 5540 | 444 |
| 444 | 20231025 | 111600 | 521658510 | 5550 | 5540 | 5550 | 5540 | 253 |
| 445 | 20231025 | 111500 | 520255050 | 5540 | 5550 | 5560 | 5530 | 934 |
| 446 | 20231025 | 111400 | 515075540 | 5540 | 5540 | 5550 | 5540 | 262 |
| 447 | 20231025 | 111300 | 513623830 | 5550 | 5550 | 5550 | 5540 | 163 |
| 448 | 20231025 | 111200 | 512720440 | 5550 | 5540 | 5560 | 5540 | 219 |
| 449 | 20231025 | 111100 | 511506400 | 5560 | 5560 | 5560 | 5550 | 479 |
| 450 | 20231025 | 111000 | 508847620 | 5550 | 5550 | 5560 | 5550 | 240 |
| 451 | 20231025 | 110900 | 507515130 | 5550 | 5550 | 5560 | 5540 | 568 |
| 452 | 20231025 | 110800 | 504366600 | 5550 | 5550 | 5560 | 5550 | 164 |
| 453 | 20231025 | 110700 | 503455850 | 5550 | 5560 | 5560 | 5540 | 719 |
| 454 | 20231025 | 110600 | 499467620 | 5550 | 5540 | 5550 | 5540 | 648 |
| 455 | 20231025 | 110500 | 495872990 | 5540 | 5550 | 5550 | 5540 | 285 |
| 456 | 20231025 | 110400 | 494293650 | 5540 | 5560 | 5560 | 5540 | 369 |
| 457 | 20231025 | 110300 | 492246500 | 5560 | 5560 | 5560 | 5550 | 589 |
| 458 | 20231025 | 110200 | 488976950 | 5560 | 5540 | 5560 | 5540 | 430 |
| 459 | 20231025 | 110100 | 486592230 | 5550 | 5550 | 5560 | 5540 | 372 |
| 460 | 20231025 | 110000 | 484528390 | 5540 | 5560 | 5560 | 5540 | 163 |
| 461 | 20231025 | 105900 | 483623530 | 5560 | 5560 | 5560 | 5550 | 685 |
| 462 | 20231025 | 105800 | 479821390 | 5550 | 5540 | 5550 | 5540 | 2516 |
| 463 | 20231025 | 105700 | 465859880 | 5530 | 5540 | 5550 | 5530 | 219 |
| 464 | 20231025 | 105600 | 464647650 | 5530 | 5550 | 5550 | 5530 | 220 |
| 465 | 20231025 | 105500 | 463428540 | 5550 | 5540 | 5550 | 5520 | 682 |
| 466 | 20231025 | 105400 | 459648920 | 5530 | 5530 | 5540 | 5520 | 1746 |
| 467 | 20231025 | 105300 | 449996180 | 5520 | 5540 | 5540 | 5520 | 296 |
| 468 | 20231025 | 105200 | 448359210 | 5540 | 5540 | 5540 | 5520 | 259 |
| 469 | 20231025 | 105100 | 446926580 | 5530 | 5550 | 5550 | 5530 | 366 |
| 470 | 20231025 | 105000 | 444898580 | 5540 | 5540 | 5550 | 5540 | 602 |
| 471 | 20231025 | 104900 | 441563260 | 5550 | 5540 | 5550 | 5520 | 2277 |
| 472 | 20231025 | 104800 | 428943870 | 5530 | 5520 | 5530 | 5520 | 343 |
| 473 | 20231025 | 104700 | 427047560 | 5530 | 5530 | 5540 | 5520 | 765 |
| 474 | 20231025 | 104600 | 422816450 | 5520 | 5530 | 5540 | 5520 | 628 |
| 475 | 20231025 | 104500 | 419344490 | 5540 | 5530 | 5540 | 5530 | 686 |
| 476 | 20231025 | 104400 | 415550510 | 5530 | 5530 | 5530 | 5520 | 161 |
| 477 | 20231025 | 104300 | 414660880 | 5530 | 5530 | 5530 | 5520 | 242 |
| 478 | 20231025 | 104200 | 413323750 | 5520 | 5530 | 5530 | 5520 | 820 |
| 479 | 20231025 | 104100 | 408796700 | 5530 | 5530 | 5530 | 5520 | 810 |
| 480 | 20231025 | 104000 | 404319760 | 5530 | 5530 | 5530 | 5520 | 295 |
| 481 | 20231025 | 103900 | 402690560 | 5520 | 5520 | 5530 | 5520 | 286 |
| 482 | 20231025 | 103800 | 401111230 | 5530 | 5530 | 5530 | 5520 | 348 |
| 483 | 20231025 | 103700 | 399189580 | 5530 | 5530 | 5530 | 5520 | 593 |
| 484 | 20231025 | 103600 | 395915280 | 5520 | 5520 | 5530 | 5520 | 404 |
| 485 | 20231025 | 103500 | 393684820 | 5530 | 5520 | 5530 | 5520 | 388 |
| 486 | 20231025 | 103400 | 391542300 | 5530 | 5520 | 5530 | 5520 | 259 |
| 487 | 20231025 | 103300 | 390112230 | 5530 | 5530 | 5530 | 5520 | 434 |
| 488 | 20231025 | 103200 | 387715980 | 5520 | 5520 | 5530 | 5520 | 457 |
| 489 | 20231025 | 103100 | 385191360 | 5520 | 5520 | 5530 | 5520 | 403 |
| 490 | 20231025 | 103000 | 382966420 | 5530 | 5530 | 5530 | 5520 | 574 |
| 491 | 20231025 | 102900 | 379794010 | 5540 | 5540 | 5540 | 5520 | 694 |
| 492 | 20231025 | 102800 | 375955770 | 5540 | 5530 | 5540 | 5530 | 381 |
| 493 | 20231025 | 102700 | 373848310 | 5530 | 5530 | 5540 | 5530 | 1004 |
| 494 | 20231025 | 102600 | 368295480 | 5530 | 5530 | 5540 | 5530 | 1295 |
| 495 | 20231025 | 102500 | 361133690 | 5530 | 5540 | 5540 | 5530 | 709 |
| 496 | 20231025 | 102400 | 357212120 | 5540 | 5530 | 5540 | 5530 | 366 |
| 497 | 20231025 | 102300 | 355187400 | 5530 | 5540 | 5540 | 5530 | 153 |
| 498 | 20231025 | 102200 | 354340470 | 5530 | 5540 | 5550 | 5530 | 660 |
| 499 | 20231025 | 102100 | 350689430 | 5550 | 5540 | 5550 | 5530 | 2431 |
| 500 | 20231025 | 102000 | 337229030 | 5540 | 5530 | 5540 | 5530 | 411 |
| 501 | 20231025 | 101900 | 334955080 | 5540 | 5530 | 5540 | 5530 | 221 |
| 502 | 20231025 | 101800 | 333731920 | 5540 | 5540 | 5540 | 5530 | 440 |
| 503 | 20231025 | 101700 | 331297260 | 5530 | 5540 | 5540 | 5530 | 266 |
| 504 | 20231025 | 101600 | 329825110 | 5530 | 5530 | 5540 | 5530 | 866 |
| 505 | 20231025 | 101500 | 325032610 | 5530 | 5530 | 5540 | 5530 | 474 |
| 506 | 20231025 | 101400 | 322410620 | 5540 | 5540 | 5540 | 5530 | 66 |
| 507 | 20231025 | 101300 | 322045300 | 5540 | 5540 | 5540 | 5530 | 312 |
| 508 | 20231025 | 101200 | 320318920 | 5540 | 5540 | 5540 | 5530 | 522 |
| 509 | 20231025 | 101100 | 317431170 | 5530 | 5520 | 5540 | 5520 | 773 |
| 510 | 20231025 | 101000 | 313153200 | 5530 | 5530 | 5540 | 5520 | 556 |
| 511 | 20231025 | 100900 | 310078580 | 5520 | 5530 | 5530 | 5520 | 199 |
| 512 | 20231025 | 100800 | 308979260 | 5520 | 5530 | 5540 | 5520 | 2486 |
| 513 | 20231025 | 100700 | 295231700 | 5530 | 5530 | 5530 | 5520 | 338 |
| 514 | 20231025 | 100600 | 293364050 | 5530 | 5520 | 5530 | 5520 | 135 |
| 515 | 20231025 | 100500 | 292618230 | 5520 | 5530 | 5530 | 5520 | 368 |
| 516 | 20231025 | 100400 | 290585230 | 5530 | 5530 | 5540 | 5520 | 741 |
| 517 | 20231025 | 100300 | 286489750 | 5540 | 5530 | 5540 | 5530 | 678 |
| 518 | 20231025 | 100200 | 282739440 | 5540 | 5540 | 5540 | 5530 | 266 |
| 519 | 20231025 | 100100 | 281267470 | 5530 | 5530 | 5540 | 5530 | 444 |
| 520 | 20231025 | 100000 | 278811680 | 5540 | 5550 | 5550 | 5530 | 249 |
| 521 | 20231025 | 095900 | 277433110 | 5540 | 5530 | 5540 | 5520 | 700 |
| 522 | 20231025 | 095800 | 273560250 | 5530 | 5530 | 5540 | 5520 | 1052 |
| 523 | 20231025 | 095700 | 267743760 | 5540 | 5540 | 5540 | 5530 | 225 |
| 524 | 20231025 | 095600 | 266498620 | 5530 | 5540 | 5540 | 5530 | 192 |
| 525 | 20231025 | 095500 | 265436100 | 5530 | 5540 | 5540 | 5530 | 633 |
| 526 | 20231025 | 095400 | 261934450 | 5530 | 5550 | 5550 | 5530 | 390 |
| 527 | 20231025 | 095300 | 259775020 | 5540 | 5540 | 5540 | 5530 | 1039 |
| 528 | 20231025 | 095200 | 254020310 | 5540 | 5530 | 5540 | 5530 | 392 |
| 529 | 20231025 | 095100 | 251851830 | 5540 | 5540 | 5540 | 5530 | 687 |
| 530 | 20231025 | 095000 | 248051890 | 5540 | 5540 | 5540 | 5530 | 286 |
| 531 | 20231025 | 094900 | 246469310 | 5540 | 5550 | 5550 | 5540 | 631 |
| 532 | 20231025 | 094800 | 242972570 | 5540 | 5540 | 5550 | 5540 | 375 |
| 533 | 20231025 | 094700 | 240894470 | 5540 | 5540 | 5550 | 5540 | 849 |
| 534 | 20231025 | 094600 | 236190090 | 5540 | 5550 | 5550 | 5530 | 1456 |
| 535 | 20231025 | 094500 | 228126220 | 5550 | 5550 | 5550 | 5540 | 260 |
| 536 | 20231025 | 094400 | 226683920 | 5540 | 5550 | 5550 | 5540 | 512 |
| 537 | 20231025 | 094300 | 223846250 | 5550 | 5550 | 5550 | 5540 | 469 |
| 538 | 20231025 | 094200 | 221247420 | 5550 | 5540 | 5550 | 5530 | 1894 |
| 539 | 20231025 | 094100 | 210750090 | 5530 | 5540 | 5540 | 5530 | 673 |
| 540 | 20231025 | 094000 | 207027800 | 5530 | 5550 | 5550 | 5530 | 1048 |
| 541 | 20231025 | 093900 | 201222470 | 5550 | 5550 | 5550 | 5540 | 382 |
| 542 | 20231025 | 093800 | 199105260 | 5550 | 5560 | 5560 | 5540 | 6052 |
| 543 | 20231025 | 093700 | 165514170 | 5570 | 5560 | 5570 | 5560 | 505 |
| 544 | 20231025 | 093600 | 162704900 | 5560 | 5570 | 5570 | 5560 | 341 |
| 545 | 20231025 | 093500 | 160808410 | 5570 | 5570 | 5580 | 5560 | 1047 |
| 546 | 20231025 | 093400 | 154977930 | 5570 | 5570 | 5570 | 5560 | 1190 |
| 547 | 20231025 | 093300 | 148357110 | 5570 | 5570 | 5570 | 5560 | 231 |
| 548 | 20231025 | 093200 | 147071310 | 5570 | 5570 | 5570 | 5570 | 294 |
| 549 | 20231025 | 093100 | 145433730 | 5570 | 5570 | 5570 | 5560 | 429 |
| 550 | 20231025 | 093000 | 143045420 | 5570 | 5570 | 5570 | 5560 | 626 |
| 551 | 20231025 | 092900 | 139561830 | 5560 | 5570 | 5570 | 5560 | 217 |
| 552 | 20231025 | 092800 | 138354150 | 5570 | 5570 | 5580 | 5560 | 1810 |
| 553 | 20231025 | 092700 | 128276130 | 5570 | 5580 | 5580 | 5570 | 316 |
| 554 | 20231025 | 092600 | 126515050 | 5580 | 5580 | 5580 | 5580 | 623 |
| 555 | 20231025 | 092500 | 123038710 | 5580 | 5580 | 5590 | 5570 | 411 |
| 556 | 20231025 | 092400 | 120745660 | 5590 | 5590 | 5590 | 5590 | 51 |
| 557 | 20231025 | 092300 | 120460570 | 5570 | 5580 | 5590 | 5570 | 3706 |
| 558 | 20231025 | 092200 | 99783640 | 5570 | 5570 | 5570 | 5570 | 2708 |
| 559 | 20231025 | 092100 | 84700080 | 5570 | 5570 | 5570 | 5570 | 171 |
| 560 | 20231025 | 092000 | 83747610 | 5560 | 5570 | 5570 | 5560 | 255 |
| 561 | 20231025 | 091900 | 82328900 | 5560 | 5570 | 5570 | 5560 | 120 |
| 562 | 20231025 | 091800 | 81660720 | 5570 | 5570 | 5570 | 5560 | 132 |
| 563 | 20231025 | 091700 | 80925490 | 5570 | 5570 | 5580 | 5570 | 420 |
| 564 | 20231025 | 091600 | 78585510 | 5570 | 5570 | 5580 | 5570 | 634 |
| 565 | 20231025 | 091500 | 75053850 | 5570 | 5570 | 5570 | 5570 | 121 |
| 566 | 20231025 | 091400 | 74379880 | 5570 | 5570 | 5570 | 5570 | 1769 |
| 567 | 20231025 | 091300 | 64526550 | 5570 | 5580 | 5580 | 5570 | 251 |
| 568 | 20231025 | 091200 | 63128060 | 5590 | 5590 | 5590 | 5580 | 188 |
| 569 | 20231025 | 091100 | 62078140 | 5580 | 5590 | 5590 | 5560 | 607 |
| 570 | 20231025 | 091000 | 58694320 | 5580 | 5570 | 5590 | 5560 | 3971 |
| 571 | 20231025 | 090900 | 36525380 | 5580 | 5560 | 5580 | 5560 | 590 |
| 572 | 20231025 | 090800 | 33238080 | 5560 | 5570 | 5570 | 5550 | 368 |
| 573 | 20231025 | 090700 | 31190660 | 5570 | 5560 | 5570 | 5560 | 386 |
| 574 | 20231025 | 090600 | 29044230 | 5560 | 5570 | 5570 | 5560 | 180 |
| 575 | 20231025 | 090500 | 28042930 | 5570 | 5560 | 5570 | 5560 | 698 |
| 576 | 20231025 | 090400 | 24158680 | 5560 | 5560 | 5560 | 5550 | 295 |
| 577 | 20231025 | 090300 | 22519580 | 5560 | 5560 | 5560 | 5560 | 141 |
| 578 | 20231025 | 090200 | 21735620 | 5560 | 5550 | 5560 | 5550 | 209 |
| 579 | 20231025 | 090100 | 20573920 | 5530 | 5530 | 5550 | 5520 | 1371 |
| 580 | 20231025 | 090000 | 12995120 | 5530 | 5510 | 5540 | 5510 | 2349 |