28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 36295 |
| 3 | 20250327 | 183900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20250327 | 183800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20250327 | 183700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20250327 | 183600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20250327 | 183500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20250327 | 183400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20250327 | 183300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20250327 | 183200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20250327 | 183100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20250327 | 183000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20250327 | 182900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20250327 | 182800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20250327 | 182700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20250327 | 182600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20250327 | 182500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20250327 | 182400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20250327 | 182300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20250327 | 182200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20250327 | 182100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20250327 | 182000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20250327 | 181900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20250327 | 181800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20250327 | 181700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20250327 | 181600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20250327 | 181500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20250327 | 181400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20250327 | 181300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20250327 | 181200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20250327 | 181100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20250327 | 181000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 36295 |
| 33 | 20250327 | 180900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20250327 | 180800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20250327 | 180700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20250327 | 180600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20250327 | 180500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20250327 | 180400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20250327 | 180300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20250327 | 180200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20250327 | 180100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20250327 | 180000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20250327 | 175900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20250327 | 175800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20250327 | 175700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20250327 | 175600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20250327 | 175500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20250327 | 175400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20250327 | 175300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20250327 | 175200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20250327 | 175100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20250327 | 175000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20250327 | 174900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20250327 | 174800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20250327 | 174700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20250327 | 174600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20250327 | 174500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20250327 | 174400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20250327 | 174300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20250327 | 174200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20250327 | 174100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20250327 | 174000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 36295 |
| 63 | 20250327 | 173900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20250327 | 173800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20250327 | 173700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20250327 | 173600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20250327 | 173500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20250327 | 173400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20250327 | 173300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20250327 | 173200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20250327 | 173100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20250327 | 173000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20250327 | 172900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20250327 | 172800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20250327 | 172700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20250327 | 172600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20250327 | 172500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20250327 | 172400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20250327 | 172300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20250327 | 172200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20250327 | 172100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20250327 | 172000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20250327 | 171900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20250327 | 171800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20250327 | 171700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20250327 | 171600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20250327 | 171500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20250327 | 171400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20250327 | 171300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20250327 | 171200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20250327 | 171100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20250327 | 171000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 36295 |
| 93 | 20250327 | 170900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20250327 | 170800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20250327 | 170700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20250327 | 170600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20250327 | 170500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20250327 | 170400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20250327 | 170300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20250327 | 170200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20250327 | 170100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20250327 | 170000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20250327 | 165900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20250327 | 165800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20250327 | 165700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20250327 | 165600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20250327 | 165500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20250327 | 165400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20250327 | 165300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20250327 | 165200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20250327 | 165100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20250327 | 165000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20250327 | 164900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20250327 | 164800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20250327 | 164700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20250327 | 164600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20250327 | 164500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20250327 | 164400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20250327 | 164300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20250327 | 164200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20250327 | 164100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20250327 | 164000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 36295 |
| 123 | 20250327 | 163900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20250327 | 163800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20250327 | 163700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20250327 | 163600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20250327 | 163500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20250327 | 163400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20250327 | 163300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20250327 | 163200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20250327 | 163100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20250327 | 163000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20250327 | 162900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20250327 | 162800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20250327 | 162700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20250327 | 162600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20250327 | 162500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20250327 | 162400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20250327 | 162300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20250327 | 162200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20250327 | 162100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20250327 | 162000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20250327 | 161900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20250327 | 161800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20250327 | 161700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20250327 | 161600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20250327 | 161500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20250327 | 161400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20250327 | 161300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20250327 | 161200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20250327 | 161100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20250327 | 161000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 36295 |
| 153 | 20250327 | 160900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20250327 | 160800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20250327 | 160700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20250327 | 160600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20250327 | 160500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20250327 | 160400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20250327 | 160300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20250327 | 160200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20250327 | 160100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20250327 | 160000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20250327 | 155900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20250327 | 155800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20250327 | 155700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20250327 | 155600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20250327 | 155500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20250327 | 155400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20250327 | 155300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20250327 | 155200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20250327 | 155100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20250327 | 155000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20250327 | 154900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20250327 | 154800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20250327 | 154700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20250327 | 154600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20250327 | 154500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20250327 | 154400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20250327 | 154300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20250327 | 154200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20250327 | 154100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20250327 | 154000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 36295 |
| 183 | 20250327 | 153900 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20250327 | 153800 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20250327 | 153700 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20250327 | 153600 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20250327 | 153500 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20250327 | 153400 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20250327 | 153300 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20250327 | 153200 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20250327 | 153100 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20250327 | 153000 | 2049093445 | 2810 | 2810 | 2810 | 2810 | 36295 |
| 193 | 20250327 | 152900 | 1947104495 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20250327 | 152800 | 1947104495 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20250327 | 152700 | 1947104495 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20250327 | 152600 | 1947104495 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20250327 | 152500 | 1947104495 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20250327 | 152400 | 1947104495 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20250327 | 152300 | 1947104495 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20250327 | 152200 | 1947104495 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20250327 | 152100 | 1947104495 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20250327 | 152000 | 1947104495 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20250327 | 151900 | 1947104495 | 2815 | 2820 | 2820 | 2815 | 13942 |
| 204 | 20250327 | 151800 | 1907825245 | 2820 | 2820 | 2820 | 2815 | 1879 |
| 205 | 20250327 | 151700 | 1902529735 | 2820 | 2825 | 2825 | 2820 | 16456 |
| 206 | 20250327 | 151600 | 1856122940 | 2825 | 2825 | 2825 | 2825 | 175 |
| 207 | 20250327 | 151500 | 1855628565 | 2825 | 2825 | 2825 | 2825 | 737 |
| 208 | 20250327 | 151400 | 1853546540 | 2825 | 2825 | 2825 | 2820 | 11750 |
| 209 | 20250327 | 151300 | 1820352885 | 2825 | 2825 | 2825 | 2825 | 603 |
| 210 | 20250327 | 151200 | 1818649410 | 2825 | 2825 | 2825 | 2825 | 125 |
| 211 | 20250327 | 151100 | 1818296285 | 2825 | 2825 | 2825 | 2825 | 175 |
| 212 | 20250327 | 151000 | 1817801910 | 2820 | 2825 | 2825 | 2820 | 676 |
| 213 | 20250327 | 150900 | 1815892215 | 2825 | 2825 | 2825 | 2825 | 211 |
| 214 | 20250327 | 150800 | 1815296140 | 2825 | 2825 | 2825 | 2820 | 10452 |
| 215 | 20250327 | 150700 | 1785820625 | 2825 | 2825 | 2825 | 2825 | 175 |
| 216 | 20250327 | 150600 | 1785326250 | 2830 | 2830 | 2830 | 2830 | 125 |
| 217 | 20250327 | 150500 | 1784972500 | 2830 | 2820 | 2830 | 2820 | 33843 |
| 218 | 20250327 | 150400 | 1689533490 | 2830 | 2830 | 2830 | 2825 | 11100 |
| 219 | 20250327 | 150300 | 1658175115 | 2830 | 2830 | 2830 | 2830 | 125 |
| 220 | 20250327 | 150200 | 1657821365 | 2830 | 2830 | 2830 | 2830 | 336 |
| 221 | 20250327 | 150100 | 1656870485 | 2830 | 2830 | 2830 | 2830 | 175 |
| 222 | 20250327 | 150000 | 1656375235 | 2830 | 2830 | 2830 | 2830 | 200 |
| 223 | 20250327 | 145900 | 1655809235 | 2825 | 2830 | 2830 | 2825 | 763 |
| 224 | 20250327 | 145800 | 1653653135 | 2830 | 2830 | 2830 | 2825 | 13649 |
| 225 | 20250327 | 145700 | 1615092300 | 2825 | 2825 | 2825 | 2825 | 15580 |
| 226 | 20250327 | 145600 | 1571078800 | 2825 | 2825 | 2825 | 2825 | 43492 |
| 227 | 20250327 | 145500 | 1448213900 | 2825 | 2825 | 2825 | 2825 | 492 |
| 228 | 20250327 | 145400 | 1446824000 | 2825 | 2820 | 2825 | 2820 | 3877 |
| 229 | 20250327 | 145300 | 1435890235 | 2825 | 2825 | 2825 | 2825 | 175 |
| 230 | 20250327 | 145200 | 1435395860 | 2825 | 2825 | 2825 | 2825 | 250 |
| 231 | 20250327 | 145100 | 1434689610 | 2825 | 2820 | 2825 | 2820 | 4053 |
| 232 | 20250327 | 145000 | 1423248613 | 2825 | 2825 | 2825 | 2825 | 178 |
| 233 | 20250327 | 144900 | 1422745763 | 2825 | 2825 | 2825 | 2820 | 177 |
| 234 | 20250327 | 144800 | 1422245743 | 2825 | 2825 | 2825 | 2825 | 224 |
| 235 | 20250327 | 144700 | 1421612943 | 2825 | 2825 | 2825 | 2825 | 175 |
| 236 | 20250327 | 144600 | 1421118568 | 2825 | 2825 | 2825 | 2820 | 2571 |
| 237 | 20250327 | 144500 | 1413867473 | 2825 | 2825 | 2825 | 2825 | 125 |
| 238 | 20250327 | 144400 | 1413514348 | 2825 | 2825 | 2825 | 2820 | 176 |
| 239 | 20250327 | 144300 | 1413017153 | 2825 | 2825 | 2825 | 2820 | 1031 |
| 240 | 20250327 | 144200 | 1410108483 | 2825 | 2825 | 2825 | 2825 | 130 |
| 241 | 20250327 | 144100 | 1409741233 | 2825 | 2820 | 2825 | 2820 | 5425 |
| 242 | 20250327 | 144000 | 1394442483 | 2820 | 2820 | 2820 | 2820 | 280 |
| 243 | 20250327 | 143900 | 1393652883 | 2820 | 2820 | 2820 | 2820 | 125 |
| 244 | 20250327 | 143800 | 1393300383 | 2820 | 2820 | 2820 | 2820 | 180 |
| 245 | 20250327 | 143700 | 1392792783 | 2820 | 2820 | 2820 | 2815 | 16282 |
| 246 | 20250327 | 143600 | 1346878998 | 2825 | 2825 | 2825 | 2825 | 125 |
| 247 | 20250327 | 143500 | 1346525873 | 2825 | 2825 | 2825 | 2820 | 2269 |
| 248 | 20250327 | 143400 | 1340126043 | 2825 | 2825 | 2825 | 2825 | 175 |
| 249 | 20250327 | 143300 | 1339631668 | 2825 | 2825 | 2825 | 2825 | 125 |
| 250 | 20250327 | 143200 | 1339278543 | 2825 | 2825 | 2825 | 2825 | 175 |
| 251 | 20250327 | 143100 | 1338784168 | 2825 | 2825 | 2825 | 2825 | 175 |
| 252 | 20250327 | 143000 | 1338289793 | 2825 | 2822 | 2825 | 2822 | 126 |
| 253 | 20250327 | 142900 | 1337933873 | 2825 | 2820 | 2825 | 2820 | 5279 |
| 254 | 20250327 | 142800 | 1323046468 | 2820 | 2820 | 2820 | 2820 | 1199 |
| 255 | 20250327 | 142700 | 1319665288 | 2820 | 2820 | 2820 | 2820 | 2175 |
| 256 | 20250327 | 142600 | 1313531788 | 2820 | 2820 | 2820 | 2820 | 2223 |
| 257 | 20250327 | 142500 | 1307262928 | 2820 | 2820 | 2820 | 2820 | 2424 |
| 258 | 20250327 | 142400 | 1300427248 | 2820 | 2820 | 2820 | 2820 | 245 |
| 259 | 20250327 | 142300 | 1299736348 | 2820 | 2820 | 2820 | 2820 | 11897 |
| 260 | 20250327 | 142200 | 1266186808 | 2820 | 2815 | 2820 | 2815 | 1241 |
| 261 | 20250327 | 142100 | 1262692018 | 2815 | 2820 | 2820 | 2815 | 5163 |
| 262 | 20250327 | 142000 | 1248157298 | 2820 | 2820 | 2820 | 2820 | 284 |
| 263 | 20250327 | 141900 | 1247356418 | 2820 | 2820 | 2820 | 2820 | 175 |
| 264 | 20250327 | 141800 | 1246862918 | 2820 | 2820 | 2820 | 2820 | 250 |
| 265 | 20250327 | 141700 | 1246157918 | 2820 | 2820 | 2820 | 2820 | 125 |
| 266 | 20250327 | 141600 | 1245805418 | 2820 | 2820 | 2820 | 2820 | 461 |
| 267 | 20250327 | 141500 | 1244505398 | 2820 | 2820 | 2820 | 2820 | 175 |
| 268 | 20250327 | 141400 | 1244011898 | 2817 | 2820 | 2820 | 2817 | 142 |
| 269 | 20250327 | 141300 | 1243611509 | 2820 | 2820 | 2820 | 2820 | 175 |
| 270 | 20250327 | 141200 | 1243118009 | 2820 | 2820 | 2820 | 2820 | 178 |
| 271 | 20250327 | 141100 | 1242616049 | 2820 | 2820 | 2820 | 2820 | 125 |
| 272 | 20250327 | 141000 | 1242263549 | 2820 | 2820 | 2820 | 2820 | 175 |
| 273 | 20250327 | 140900 | 1241770049 | 2820 | 2820 | 2820 | 2820 | 250 |
| 274 | 20250327 | 140800 | 1241065049 | 2820 | 2820 | 2820 | 2820 | 125 |
| 275 | 20250327 | 140700 | 1240712549 | 2820 | 2815 | 2820 | 2815 | 4546 |
| 276 | 20250327 | 140600 | 1227915309 | 2810 | 2815 | 2815 | 2810 | 185 |
| 277 | 20250327 | 140500 | 1227394578 | 2815 | 2815 | 2815 | 2815 | 125 |
| 278 | 20250327 | 140400 | 1227042703 | 2815 | 2815 | 2815 | 2815 | 175 |
| 279 | 20250327 | 140300 | 1226550078 | 2815 | 2815 | 2815 | 2815 | 1195 |
| 280 | 20250327 | 140200 | 1223186153 | 2815 | 2815 | 2815 | 2815 | 178 |
| 281 | 20250327 | 140100 | 1222685083 | 2815 | 2815 | 2815 | 2815 | 305 |
| 282 | 20250327 | 140000 | 1221826508 | 2815 | 2815 | 2815 | 2815 | 183 |
| 283 | 20250327 | 135900 | 1221311363 | 2815 | 2815 | 2815 | 2815 | 151 |
| 284 | 20250327 | 135800 | 1220886298 | 2815 | 2815 | 2815 | 2815 | 377 |
| 285 | 20250327 | 135700 | 1219825043 | 2815 | 2815 | 2815 | 2815 | 180 |
| 286 | 20250327 | 135600 | 1219318343 | 2815 | 2815 | 2815 | 2815 | 184 |
| 287 | 20250327 | 135500 | 1218800383 | 2815 | 2815 | 2815 | 2815 | 3189 |
| 288 | 20250327 | 135400 | 1209823348 | 2815 | 2815 | 2815 | 2810 | 185 |
| 289 | 20250327 | 135300 | 1209302608 | 2810 | 2815 | 2815 | 2810 | 2637 |
| 290 | 20250327 | 135200 | 1201891763 | 2815 | 2815 | 2815 | 2815 | 255 |
| 291 | 20250327 | 135100 | 1201173938 | 2815 | 2815 | 2815 | 2815 | 175 |
| 292 | 20250327 | 135000 | 1200681313 | 2815 | 2815 | 2815 | 2810 | 178 |
| 293 | 20250327 | 134900 | 1200180298 | 2815 | 2820 | 2820 | 2815 | 176 |
| 294 | 20250327 | 134800 | 1199684228 | 2815 | 2815 | 2815 | 2815 | 1028 |
| 295 | 20250327 | 134700 | 1196790408 | 2815 | 2820 | 2820 | 2815 | 8 |
| 296 | 20250327 | 134600 | 1196767858 | 2815 | 2815 | 2815 | 2815 | 4100 |
| 297 | 20250327 | 134500 | 1185226358 | 2810 | 2820 | 2820 | 2810 | 1305 |
| 298 | 20250327 | 134400 | 1181557758 | 2820 | 2820 | 2820 | 2820 | 100 |
| 299 | 20250327 | 134300 | 1181275758 | 2815 | 2820 | 2820 | 2815 | 266 |
| 300 | 20250327 | 134200 | 1180526948 | 2820 | 2820 | 2820 | 2820 | 2 |
| 301 | 20250327 | 134100 | 1180521308 | 2815 | 2815 | 2815 | 2815 | 2 |
| 302 | 20250327 | 134000 | 1180515678 | 2820 | 2820 | 2820 | 2820 | 6 |
| 303 | 20250327 | 133900 | 1180498758 | 2815 | 2815 | 2815 | 2815 | 0 |
| 304 | 20250327 | 133800 | 1180498758 | 2815 | 2815 | 2815 | 2815 | 329 |
| 305 | 20250327 | 133700 | 1179572623 | 2815 | 2815 | 2815 | 2815 | 0 |
| 306 | 20250327 | 133600 | 1179572623 | 2815 | 2815 | 2815 | 2815 | 102 |
| 307 | 20250327 | 133500 | 1179285493 | 2815 | 2815 | 2815 | 2815 | 16 |
| 308 | 20250327 | 133400 | 1179240453 | 2815 | 2815 | 2815 | 2815 | 2021 |
| 309 | 20250327 | 133300 | 1173551338 | 2820 | 2820 | 2820 | 2820 | 8 |
| 310 | 20250327 | 133200 | 1173528778 | 2815 | 2815 | 2815 | 2815 | 0 |
| 311 | 20250327 | 133100 | 1173528778 | 2815 | 2815 | 2815 | 2815 | 52 |
| 312 | 20250327 | 133000 | 1173382398 | 2820 | 2815 | 2820 | 2810 | 57 |
| 313 | 20250327 | 132900 | 1173221923 | 2815 | 2815 | 2815 | 2815 | 1 |
| 314 | 20250327 | 132800 | 1173219108 | 2820 | 2820 | 2820 | 2810 | 7543 |
| 315 | 20250327 | 132700 | 1151987273 | 2825 | 2825 | 2825 | 2825 | 0 |
| 316 | 20250327 | 132600 | 1151987273 | 2825 | 2825 | 2825 | 2825 | 5 |
| 317 | 20250327 | 132500 | 1151973148 | 2825 | 2820 | 2825 | 2820 | 245 |
| 318 | 20250327 | 132400 | 1151282238 | 2825 | 2825 | 2825 | 2825 | 0 |
| 319 | 20250327 | 132300 | 1151282238 | 2825 | 2825 | 2825 | 2820 | 57 |
| 320 | 20250327 | 132200 | 1151121473 | 2825 | 2825 | 2825 | 2825 | 0 |
| 321 | 20250327 | 132100 | 1151121473 | 2825 | 2825 | 2825 | 2825 | 8 |
| 322 | 20250327 | 132000 | 1151098873 | 2820 | 2820 | 2820 | 2820 | 102 |
| 323 | 20250327 | 131900 | 1150811233 | 2820 | 2820 | 2820 | 2820 | 0 |
| 324 | 20250327 | 131800 | 1150811233 | 2820 | 2820 | 2820 | 2820 | 10 |
| 325 | 20250327 | 131700 | 1150783033 | 2820 | 2820 | 2820 | 2820 | 5 |
| 326 | 20250327 | 131600 | 1150768933 | 2820 | 2820 | 2820 | 2820 | 7 |
| 327 | 20250327 | 131500 | 1150749193 | 2820 | 2820 | 2820 | 2820 | 11903 |
| 328 | 20250327 | 131400 | 1117182733 | 2825 | 2825 | 2825 | 2825 | 0 |
| 329 | 20250327 | 131300 | 1117182733 | 2825 | 2825 | 2825 | 2825 | 4 |
| 330 | 20250327 | 131200 | 1117171433 | 2825 | 2825 | 2825 | 2825 | 0 |
| 331 | 20250327 | 131100 | 1117171433 | 2825 | 2825 | 2825 | 2820 | 4007 |
| 332 | 20250327 | 131000 | 1105871658 | 2825 | 2825 | 2825 | 2825 | 6 |
| 333 | 20250327 | 130900 | 1105854708 | 2825 | 2825 | 2825 | 2820 | 6193 |
| 334 | 20250327 | 130800 | 1088390413 | 2825 | 2820 | 2825 | 2820 | 5854 |
| 335 | 20250327 | 130700 | 1071882118 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 336 | 20250327 | 130600 | 1069057118 | 2825 | 2820 | 2825 | 2820 | 8 |
| 337 | 20250327 | 130500 | 1069034528 | 2825 | 2825 | 2825 | 2825 | 1711 |
| 338 | 20250327 | 130400 | 1064200953 | 2830 | 2830 | 2830 | 2825 | 1007 |
| 339 | 20250327 | 130300 | 1061356143 | 2830 | 2830 | 2830 | 2830 | 0 |
| 340 | 20250327 | 130200 | 1061356143 | 2830 | 2830 | 2830 | 2830 | 0 |
| 341 | 20250327 | 130100 | 1061356143 | 2830 | 2830 | 2830 | 2830 | 6 |
| 342 | 20250327 | 130000 | 1061339163 | 2830 | 2830 | 2830 | 2830 | 0 |
| 343 | 20250327 | 125900 | 1061339163 | 2830 | 2825 | 2830 | 2825 | 206 |
| 344 | 20250327 | 125800 | 1060757183 | 2830 | 2830 | 2830 | 2830 | 0 |
| 345 | 20250327 | 125700 | 1060757183 | 2830 | 2830 | 2830 | 2830 | 100 |
| 346 | 20250327 | 125600 | 1060474183 | 2830 | 2825 | 2830 | 2825 | 188 |
| 347 | 20250327 | 125500 | 1059943053 | 2825 | 2825 | 2825 | 2825 | 2515 |
| 348 | 20250327 | 125400 | 1052838178 | 2825 | 2825 | 2825 | 2825 | 3741 |
| 349 | 20250327 | 125300 | 1042269853 | 2825 | 2825 | 2825 | 2825 | 0 |
| 350 | 20250327 | 125200 | 1042269853 | 2825 | 2825 | 2825 | 2825 | 3505 |
| 351 | 20250327 | 125100 | 1032368228 | 2825 | 2825 | 2825 | 2825 | 0 |
| 352 | 20250327 | 125000 | 1032368228 | 2825 | 2825 | 2825 | 2825 | 504 |
| 353 | 20250327 | 124900 | 1030944428 | 2825 | 2825 | 2825 | 2825 | 8 |
| 354 | 20250327 | 124800 | 1030921828 | 2825 | 2825 | 2825 | 2825 | 0 |
| 355 | 20250327 | 124700 | 1030921828 | 2825 | 2825 | 2825 | 2825 | 5 |
| 356 | 20250327 | 124600 | 1030907703 | 2825 | 2822 | 2825 | 2822 | 500 |
| 357 | 20250327 | 124500 | 1029495428 | 2822 | 2822 | 2822 | 2822 | 0 |
| 358 | 20250327 | 124400 | 1029495428 | 2822 | 2822 | 2822 | 2822 | 29 |
| 359 | 20250327 | 124300 | 1029413590 | 2822 | 2822 | 2822 | 2822 | 10 |
| 360 | 20250327 | 124200 | 1029385370 | 2822 | 2822 | 2822 | 2822 | 7 |
| 361 | 20250327 | 124100 | 1029365616 | 2820 | 2820 | 2820 | 2820 | 0 |
| 362 | 20250327 | 124000 | 1029365616 | 2820 | 2822 | 2822 | 2820 | 18 |
| 363 | 20250327 | 123900 | 1029314850 | 2822 | 2822 | 2822 | 2822 | 15 |
| 364 | 20250327 | 123800 | 1029272520 | 2825 | 2825 | 2825 | 2825 | 20 |
| 365 | 20250327 | 123700 | 1029216020 | 2825 | 2825 | 2825 | 2825 | 7 |
| 366 | 20250327 | 123600 | 1029196245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 367 | 20250327 | 123500 | 1029196245 | 2825 | 2825 | 2825 | 2825 | 15 |
| 368 | 20250327 | 123400 | 1029153870 | 2825 | 2825 | 2825 | 2825 | 0 |
| 369 | 20250327 | 123300 | 1029153870 | 2825 | 2825 | 2825 | 2825 | 0 |
| 370 | 20250327 | 123200 | 1029153870 | 2825 | 2825 | 2825 | 2825 | 118 |
| 371 | 20250327 | 123100 | 1028820520 | 2825 | 2825 | 2825 | 2825 | 249 |
| 372 | 20250327 | 123000 | 1028117095 | 2825 | 2825 | 2825 | 2820 | 17 |
| 373 | 20250327 | 122900 | 1028069120 | 2825 | 2822 | 2825 | 2822 | 200 |
| 374 | 20250327 | 122800 | 1027504351 | 2822 | 2822 | 2822 | 2822 | 0 |
| 375 | 20250327 | 122700 | 1027504351 | 2822 | 2822 | 2825 | 2822 | 1782 |
| 376 | 20250327 | 122600 | 1022470342 | 2825 | 2825 | 2825 | 2825 | 0 |
| 377 | 20250327 | 122500 | 1022470342 | 2825 | 2822 | 2825 | 2822 | 58 |
| 378 | 20250327 | 122400 | 1022306573 | 2825 | 2827 | 2830 | 2825 | 8910 |
| 379 | 20250327 | 122300 | 997135798 | 2825 | 2822 | 2825 | 2822 | 6594 |
| 380 | 20250327 | 122200 | 978508366 | 2822 | 2822 | 2822 | 2822 | 13 |
| 381 | 20250327 | 122100 | 978471680 | 2822 | 2820 | 2822 | 2820 | 504 |
| 382 | 20250327 | 122000 | 977050392 | 2822 | 2822 | 2822 | 2822 | 4 |
| 383 | 20250327 | 121900 | 977039104 | 2822 | 2822 | 2822 | 2822 | 0 |
| 384 | 20250327 | 121800 | 977039104 | 2822 | 2822 | 2822 | 2822 | 6 |
| 385 | 20250327 | 121700 | 977022172 | 2820 | 2820 | 2820 | 2820 | 100 |
| 386 | 20250327 | 121600 | 976740172 | 2822 | 2822 | 2822 | 2822 | 0 |
| 387 | 20250327 | 121500 | 976740172 | 2822 | 2822 | 2822 | 2822 | 7 |
| 388 | 20250327 | 121400 | 976720418 | 2820 | 2820 | 2820 | 2820 | 287 |
| 389 | 20250327 | 121300 | 975911078 | 2820 | 2820 | 2822 | 2820 | 1025 |
| 390 | 20250327 | 121200 | 973020566 | 2820 | 2820 | 2820 | 2820 | 0 |
| 391 | 20250327 | 121100 | 973020566 | 2820 | 2820 | 2820 | 2820 | 89 |
| 392 | 20250327 | 121000 | 972769586 | 2822 | 2820 | 2822 | 2820 | 107 |
| 393 | 20250327 | 120900 | 972467830 | 2820 | 2820 | 2820 | 2820 | 283 |
| 394 | 20250327 | 120800 | 971669770 | 2822 | 2822 | 2822 | 2822 | 6 |
| 395 | 20250327 | 120700 | 971652838 | 2820 | 2820 | 2820 | 2820 | 19 |
| 396 | 20250327 | 120600 | 971599258 | 2822 | 2822 | 2822 | 2822 | 54 |
| 397 | 20250327 | 120500 | 971446870 | 2820 | 2820 | 2820 | 2820 | 98 |
| 398 | 20250327 | 120400 | 971170510 | 2820 | 2822 | 2822 | 2820 | 21 |
| 399 | 20250327 | 120300 | 971111286 | 2822 | 2822 | 2822 | 2822 | 6 |
| 400 | 20250327 | 120200 | 971094354 | 2822 | 2822 | 2822 | 2822 | 60 |
| 401 | 20250327 | 120100 | 970925034 | 2822 | 2822 | 2822 | 2822 | 8 |
| 402 | 20250327 | 120000 | 970902458 | 2825 | 2825 | 2825 | 2825 | 0 |
| 403 | 20250327 | 115900 | 970902458 | 2825 | 2822 | 2825 | 2822 | 287 |
| 404 | 20250327 | 115800 | 970091929 | 2822 | 2820 | 2822 | 2820 | 7117 |
| 405 | 20250327 | 115700 | 950021977 | 2820 | 2820 | 2820 | 2820 | 19 |
| 406 | 20250327 | 115600 | 949968397 | 2822 | 2822 | 2822 | 2822 | 6 |
| 407 | 20250327 | 115500 | 949951465 | 2820 | 2820 | 2820 | 2820 | 19 |
| 408 | 20250327 | 115400 | 949897885 | 2822 | 2822 | 2822 | 2822 | 0 |
| 409 | 20250327 | 115300 | 949897885 | 2822 | 2822 | 2822 | 2822 | 6 |
| 410 | 20250327 | 115200 | 949880953 | 2822 | 2822 | 2822 | 2822 | 0 |
| 411 | 20250327 | 115100 | 949880953 | 2822 | 2822 | 2822 | 2822 | 6 |
| 412 | 20250327 | 115000 | 949864021 | 2820 | 2822 | 2822 | 2820 | 501 |
| 413 | 20250327 | 114900 | 948451199 | 2820 | 2822 | 2822 | 2820 | 26 |
| 414 | 20250327 | 114800 | 948377865 | 2822 | 2822 | 2822 | 2822 | 0 |
| 415 | 20250327 | 114700 | 948377865 | 2822 | 2822 | 2822 | 2822 | 0 |
| 416 | 20250327 | 114600 | 948377865 | 2822 | 2822 | 2822 | 2822 | 9 |
| 417 | 20250327 | 114500 | 948352467 | 2820 | 2820 | 2820 | 2820 | 19 |
| 418 | 20250327 | 114400 | 948298887 | 2825 | 2825 | 2825 | 2825 | 6 |
| 419 | 20250327 | 114300 | 948281937 | 2820 | 2820 | 2820 | 2820 | 1 |
| 420 | 20250327 | 114200 | 948279117 | 2820 | 2822 | 2822 | 2820 | 19 |
| 421 | 20250327 | 114100 | 948225531 | 2825 | 2825 | 2825 | 2825 | 4 |
| 422 | 20250327 | 114000 | 948214231 | 2825 | 2825 | 2825 | 2825 | 0 |
| 423 | 20250327 | 113900 | 948214231 | 2825 | 2820 | 2825 | 2820 | 27 |
| 424 | 20250327 | 113800 | 948138051 | 2825 | 2825 | 2825 | 2825 | 0 |
| 425 | 20250327 | 113700 | 948138051 | 2825 | 2825 | 2825 | 2825 | 4073 |
| 426 | 20250327 | 113600 | 936631826 | 2825 | 2825 | 2825 | 2825 | 17 |
| 427 | 20250327 | 113500 | 936583801 | 2825 | 2825 | 2825 | 2825 | 0 |
| 428 | 20250327 | 113400 | 936583801 | 2825 | 2820 | 2825 | 2820 | 25 |
| 429 | 20250327 | 113300 | 936513271 | 2820 | 2820 | 2820 | 2820 | 300 |
| 430 | 20250327 | 113200 | 935667271 | 2825 | 2825 | 2825 | 2825 | 7 |
| 431 | 20250327 | 113100 | 935647496 | 2820 | 2820 | 2820 | 2820 | 657 |
| 432 | 20250327 | 113000 | 933794756 | 2820 | 2820 | 2820 | 2820 | 1019 |
| 433 | 20250327 | 112900 | 930921176 | 2825 | 2820 | 2825 | 2820 | 11779 |
| 434 | 20250327 | 112800 | 897704361 | 2825 | 2825 | 2825 | 2825 | 0 |
| 435 | 20250327 | 112700 | 897704361 | 2825 | 2825 | 2825 | 2825 | 284 |
| 436 | 20250327 | 112600 | 896902061 | 2820 | 2825 | 2825 | 2820 | 1689 |
| 437 | 20250327 | 112500 | 892137581 | 2825 | 2822 | 2825 | 2822 | 2201 |
| 438 | 20250327 | 112400 | 885920473 | 2822 | 2820 | 2822 | 2820 | 1008 |
| 439 | 20250327 | 112300 | 883077897 | 2820 | 2820 | 2820 | 2820 | 200 |
| 440 | 20250327 | 112200 | 882513897 | 2822 | 2822 | 2822 | 2822 | 105 |
| 441 | 20250327 | 112100 | 882217587 | 2825 | 2825 | 2825 | 2825 | 0 |
| 442 | 20250327 | 112000 | 882217587 | 2825 | 2825 | 2825 | 2825 | 9 |
| 443 | 20250327 | 111900 | 882192162 | 2825 | 2825 | 2825 | 2825 | 1 |
| 444 | 20250327 | 111800 | 882189337 | 2820 | 2820 | 2820 | 2820 | 100 |
| 445 | 20250327 | 111700 | 881907337 | 2825 | 2825 | 2825 | 2825 | 5 |
| 446 | 20250327 | 111600 | 881893212 | 2820 | 2820 | 2820 | 2820 | 200 |
| 447 | 20250327 | 111500 | 881329212 | 2825 | 2825 | 2825 | 2825 | 5 |
| 448 | 20250327 | 111400 | 881315087 | 2825 | 2825 | 2825 | 2825 | 0 |
| 449 | 20250327 | 111300 | 881315087 | 2825 | 2825 | 2825 | 2825 | 0 |
| 450 | 20250327 | 111200 | 881315087 | 2825 | 2825 | 2825 | 2825 | 8 |
| 451 | 20250327 | 111100 | 881292487 | 2820 | 2820 | 2820 | 2820 | 574 |
| 452 | 20250327 | 111000 | 879673807 | 2825 | 2825 | 2825 | 2825 | 5 |
| 453 | 20250327 | 110900 | 879659682 | 2820 | 2820 | 2820 | 2820 | 2922 |
| 454 | 20250327 | 110800 | 871419642 | 2820 | 2820 | 2820 | 2820 | 5 |
| 455 | 20250327 | 110700 | 871405542 | 2820 | 2820 | 2820 | 2820 | 7 |
| 456 | 20250327 | 110600 | 871385802 | 2815 | 2815 | 2815 | 2815 | 2116 |
| 457 | 20250327 | 110500 | 865429262 | 2815 | 2815 | 2815 | 2815 | 12 |
| 458 | 20250327 | 110400 | 865395482 | 2815 | 2815 | 2815 | 2815 | 1 |
| 459 | 20250327 | 110300 | 865392667 | 2815 | 2815 | 2815 | 2815 | 15 |
| 460 | 20250327 | 110200 | 865350442 | 2815 | 2815 | 2815 | 2815 | 5 |
| 461 | 20250327 | 110100 | 865336367 | 2815 | 2815 | 2817 | 2815 | 4245 |
| 462 | 20250327 | 110000 | 853384760 | 2815 | 2815 | 2815 | 2812 | 16 |
| 463 | 20250327 | 105900 | 853339750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 464 | 20250327 | 105800 | 853339750 | 2815 | 2812 | 2815 | 2812 | 1028 |
| 465 | 20250327 | 105700 | 850445987 | 2815 | 2815 | 2815 | 2815 | 0 |
| 466 | 20250327 | 105600 | 850445987 | 2815 | 2815 | 2815 | 2815 | 4 |
| 467 | 20250327 | 105500 | 850434727 | 2815 | 2815 | 2815 | 2815 | 4 |
| 468 | 20250327 | 105400 | 850423467 | 2810 | 2815 | 2815 | 2810 | 20 |
| 469 | 20250327 | 105300 | 850367262 | 2815 | 2815 | 2815 | 2815 | 16 |
| 470 | 20250327 | 105200 | 850322222 | 2815 | 2815 | 2815 | 2815 | 0 |
| 471 | 20250327 | 105100 | 850322222 | 2815 | 2810 | 2815 | 2810 | 617 |
| 472 | 20250327 | 105000 | 848588447 | 2815 | 2815 | 2815 | 2810 | 22 |
| 473 | 20250327 | 104900 | 848526592 | 2815 | 2815 | 2815 | 2815 | 1 |
| 474 | 20250327 | 104800 | 848523777 | 2815 | 2810 | 2815 | 2810 | 22 |
| 475 | 20250327 | 104700 | 848461937 | 2815 | 2815 | 2815 | 2815 | 756 |
| 476 | 20250327 | 104600 | 846333797 | 2815 | 2815 | 2815 | 2815 | 107 |
| 477 | 20250327 | 104500 | 846032592 | 2810 | 2815 | 2815 | 2810 | 65 |
| 478 | 20250327 | 104400 | 845849712 | 2815 | 2820 | 2820 | 2815 | 1783 |
| 479 | 20250327 | 104300 | 840830537 | 2825 | 2825 | 2825 | 2825 | 7 |
| 480 | 20250327 | 104200 | 840810762 | 2825 | 2825 | 2825 | 2825 | 0 |
| 481 | 20250327 | 104100 | 840810762 | 2825 | 2825 | 2825 | 2825 | 7 |
| 482 | 20250327 | 104000 | 840790987 | 2820 | 2820 | 2820 | 2820 | 0 |
| 483 | 20250327 | 103900 | 840790987 | 2820 | 2820 | 2820 | 2820 | 54 |
| 484 | 20250327 | 103800 | 840638707 | 2825 | 2820 | 2825 | 2820 | 818 |
| 485 | 20250327 | 103700 | 838331917 | 2825 | 2825 | 2825 | 2820 | 15295 |
| 486 | 20250327 | 103600 | 795161677 | 2830 | 2825 | 2830 | 2825 | 1098 |
| 487 | 20250327 | 103500 | 792059692 | 2830 | 2825 | 2830 | 2825 | 691 |
| 488 | 20250327 | 103400 | 790107612 | 2830 | 2830 | 2830 | 2830 | 2 |
| 489 | 20250327 | 103300 | 790101952 | 2830 | 2830 | 2830 | 2830 | 5 |
| 490 | 20250327 | 103200 | 790087802 | 2825 | 2825 | 2825 | 2825 | 2326 |
| 491 | 20250327 | 103100 | 783516852 | 2830 | 2830 | 2830 | 2830 | 6 |
| 492 | 20250327 | 103000 | 783499872 | 2825 | 2825 | 2825 | 2825 | 0 |
| 493 | 20250327 | 102900 | 783499872 | 2825 | 2830 | 2830 | 2825 | 25 |
| 494 | 20250327 | 102800 | 783429217 | 2830 | 2830 | 2830 | 2830 | 0 |
| 495 | 20250327 | 102700 | 783429217 | 2830 | 2830 | 2830 | 2830 | 3 |
| 496 | 20250327 | 102600 | 783420727 | 2830 | 2825 | 2830 | 2825 | 27 |
| 497 | 20250327 | 102500 | 783344412 | 2830 | 2825 | 2830 | 2825 | 178 |
| 498 | 20250327 | 102400 | 782841172 | 2825 | 2830 | 2830 | 2825 | 406 |
| 499 | 20250327 | 102300 | 781694192 | 2825 | 2830 | 2830 | 2825 | 20 |
| 500 | 20250327 | 102200 | 781637687 | 2830 | 2830 | 2830 | 2830 | 0 |
| 501 | 20250327 | 102100 | 781637687 | 2830 | 2830 | 2830 | 2830 | 112 |
| 502 | 20250327 | 102000 | 781320727 | 2825 | 2830 | 2830 | 2825 | 144 |
| 503 | 20250327 | 101900 | 780913302 | 2830 | 2830 | 2830 | 2830 | 16 |
| 504 | 20250327 | 101800 | 780868022 | 2830 | 2830 | 2830 | 2830 | 2 |
| 505 | 20250327 | 101700 | 780862362 | 2830 | 2830 | 2830 | 2830 | 272 |
| 506 | 20250327 | 101600 | 780092602 | 2830 | 2830 | 2830 | 2830 | 292 |
| 507 | 20250327 | 101500 | 779266242 | 2830 | 2830 | 2830 | 2830 | 280 |
| 508 | 20250327 | 101400 | 778473842 | 2830 | 2830 | 2830 | 2830 | 10 |
| 509 | 20250327 | 101300 | 778445542 | 2825 | 2825 | 2825 | 2825 | 19 |
| 510 | 20250327 | 101200 | 778391867 | 2825 | 2830 | 2830 | 2825 | 9 |
| 511 | 20250327 | 101100 | 778366407 | 2830 | 2825 | 2830 | 2825 | 65 |
| 512 | 20250327 | 101000 | 778182552 | 2830 | 2830 | 2830 | 2830 | 1 |
| 513 | 20250327 | 100900 | 778179722 | 2830 | 2830 | 2830 | 2830 | 5 |
| 514 | 20250327 | 100800 | 778165572 | 2830 | 2830 | 2830 | 2830 | 7 |
| 515 | 20250327 | 100700 | 778145762 | 2830 | 2830 | 2835 | 2830 | 1470 |
| 516 | 20250327 | 100600 | 773985632 | 2830 | 2830 | 2830 | 2830 | 276 |
| 517 | 20250327 | 100500 | 773204552 | 2835 | 2830 | 2835 | 2830 | 164 |
| 518 | 20250327 | 100400 | 772740427 | 2835 | 2835 | 2835 | 2835 | 6 |
| 519 | 20250327 | 100300 | 772723417 | 2835 | 2835 | 2835 | 2835 | 0 |
| 520 | 20250327 | 100200 | 772723417 | 2835 | 2835 | 2835 | 2835 | 58 |
| 521 | 20250327 | 100100 | 772558987 | 2832 | 2832 | 2832 | 2832 | 10 |
| 522 | 20250327 | 100000 | 772530667 | 2835 | 2835 | 2835 | 2830 | 1214 |
| 523 | 20250327 | 095900 | 769091462 | 2830 | 2830 | 2830 | 2830 | 11638 |
| 524 | 20250327 | 095800 | 736155922 | 2835 | 2832 | 2835 | 2832 | 1500 |
| 525 | 20250327 | 095700 | 731903425 | 2835 | 2835 | 2835 | 2835 | 8 |
| 526 | 20250327 | 095600 | 731880745 | 2830 | 2830 | 2830 | 2830 | 4 |
| 527 | 20250327 | 095500 | 731869425 | 2835 | 2835 | 2835 | 2835 | 0 |
| 528 | 20250327 | 095400 | 731869425 | 2835 | 2835 | 2835 | 2835 | 0 |
| 529 | 20250327 | 095300 | 731869425 | 2835 | 2835 | 2835 | 2835 | 0 |
| 530 | 20250327 | 095200 | 731869425 | 2835 | 2835 | 2835 | 2835 | 0 |
| 531 | 20250327 | 095100 | 731869425 | 2835 | 2835 | 2835 | 2835 | 90 |
| 532 | 20250327 | 095000 | 731614275 | 2835 | 2830 | 2835 | 2830 | 618 |
| 533 | 20250327 | 094900 | 729865325 | 2835 | 2835 | 2835 | 2835 | 2518 |
| 534 | 20250327 | 094800 | 722726795 | 2835 | 2830 | 2835 | 2830 | 2025 |
| 535 | 20250327 | 094700 | 716985970 | 2835 | 2840 | 2840 | 2835 | 13643 |
| 536 | 20250327 | 094600 | 678308030 | 2835 | 2835 | 2835 | 2835 | 2729 |
| 537 | 20250327 | 094500 | 670571315 | 2835 | 2835 | 2835 | 2835 | 500 |
| 538 | 20250327 | 094400 | 669153815 | 2840 | 2830 | 2840 | 2830 | 52785 |
| 539 | 20250327 | 094300 | 519641980 | 2830 | 2830 | 2830 | 2830 | 884 |
| 540 | 20250327 | 094200 | 517140260 | 2830 | 2830 | 2830 | 2830 | 600 |
| 541 | 20250327 | 094100 | 515442260 | 2830 | 2830 | 2830 | 2830 | 17 |
| 542 | 20250327 | 094000 | 515394150 | 2830 | 2825 | 2830 | 2825 | 837 |
| 543 | 20250327 | 093900 | 513029620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 544 | 20250327 | 093800 | 513029620 | 2825 | 2825 | 2825 | 2825 | 1292 |
| 545 | 20250327 | 093700 | 509379720 | 2825 | 2825 | 2830 | 2825 | 109 |
| 546 | 20250327 | 093600 | 509071790 | 2830 | 2830 | 2830 | 2830 | 10 |
| 547 | 20250327 | 093500 | 509043490 | 2825 | 2830 | 2830 | 2825 | 107 |
| 548 | 20250327 | 093400 | 508741180 | 2830 | 2825 | 2830 | 2825 | 3359 |
| 549 | 20250327 | 093300 | 499246765 | 2830 | 2830 | 2830 | 2825 | 6029 |
| 550 | 20250327 | 093200 | 482201210 | 2830 | 2825 | 2830 | 2825 | 119 |
| 551 | 20250327 | 093100 | 481865005 | 2830 | 2830 | 2830 | 2830 | 0 |
| 552 | 20250327 | 093000 | 481865005 | 2830 | 2825 | 2830 | 2825 | 3011 |
| 553 | 20250327 | 092900 | 473358875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 554 | 20250327 | 092800 | 473358875 | 2830 | 2830 | 2830 | 2830 | 0 |
| 555 | 20250327 | 092700 | 473358875 | 2830 | 2825 | 2830 | 2825 | 3430 |
| 556 | 20250327 | 092600 | 463669120 | 2825 | 2825 | 2825 | 2825 | 100 |
| 557 | 20250327 | 092500 | 463386620 | 2825 | 2820 | 2825 | 2820 | 474 |
| 558 | 20250327 | 092400 | 462049070 | 2825 | 2820 | 2825 | 2820 | 2057 |
| 559 | 20250327 | 092300 | 456248325 | 2825 | 2825 | 2825 | 2825 | 5 |
| 560 | 20250327 | 092200 | 456234200 | 2825 | 2825 | 2825 | 2825 | 0 |
| 561 | 20250327 | 092100 | 456234200 | 2825 | 2825 | 2825 | 2810 | 39998 |
| 562 | 20250327 | 092000 | 343765145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 563 | 20250327 | 091900 | 343765145 | 2830 | 2825 | 2830 | 2825 | 808 |
| 564 | 20250327 | 091800 | 341482500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 565 | 20250327 | 091700 | 341482500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 566 | 20250327 | 091600 | 341482500 | 2830 | 2830 | 2830 | 2830 | 7 |
| 567 | 20250327 | 091500 | 341462690 | 2830 | 2830 | 2830 | 2830 | 5000 |
| 568 | 20250327 | 091400 | 327312690 | 2830 | 2825 | 2830 | 2825 | 5028 |
| 569 | 20250327 | 091300 | 313083585 | 2825 | 2825 | 2825 | 2825 | 60 |
| 570 | 20250327 | 091200 | 312914085 | 2830 | 2820 | 2830 | 2820 | 321 |
| 571 | 20250327 | 091100 | 312008805 | 2825 | 2825 | 2825 | 2825 | 61 |
| 572 | 20250327 | 091000 | 311836480 | 2825 | 2825 | 2825 | 2825 | 411 |
| 573 | 20250327 | 090900 | 310675405 | 2825 | 2825 | 2825 | 2825 | 3 |
| 574 | 20250327 | 090800 | 310666930 | 2825 | 2830 | 2830 | 2825 | 1381 |
| 575 | 20250327 | 090700 | 306762600 | 2830 | 2830 | 2830 | 2830 | 100 |
| 576 | 20250327 | 090600 | 306479600 | 2830 | 2830 | 2835 | 2830 | 46900 |
| 577 | 20250327 | 090500 | 173667805 | 2830 | 2827 | 2830 | 2825 | 5157 |
| 578 | 20250327 | 090400 | 159079995 | 2835 | 2830 | 2840 | 2830 | 9396 |
| 579 | 20250327 | 090300 | 132435610 | 2830 | 2825 | 2835 | 2825 | 13185 |
| 580 | 20250327 | 090200 | 95186320 | 2810 | 2810 | 2810 | 2810 | 3159 |
| 581 | 20250327 | 090100 | 86309530 | 2810 | 2820 | 2830 | 2810 | 12774 |
| 582 | 20250327 | 090000 | 50213470 | 2820 | 2825 | 2830 | 2820 | 17773 |