28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 1774 |
| 3 | 20250428 | 182300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20250428 | 182200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20250428 | 182100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20250428 | 182000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20250428 | 181900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20250428 | 181800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20250428 | 181700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20250428 | 181600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20250428 | 181500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20250428 | 181400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20250428 | 181300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20250428 | 181200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20250428 | 181100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20250428 | 181000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20250428 | 180900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20250428 | 180800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20250428 | 180700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20250428 | 180600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20250428 | 180500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20250428 | 180400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20250428 | 180300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20250428 | 180200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20250428 | 180100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20250428 | 180000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20250428 | 175900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20250428 | 175800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20250428 | 175700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20250428 | 175600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20250428 | 175500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20250428 | 175400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 1774 |
| 33 | 20250428 | 175300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20250428 | 175200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20250428 | 175100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20250428 | 175000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20250428 | 174900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20250428 | 174800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20250428 | 174700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20250428 | 174600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20250428 | 174500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20250428 | 174400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20250428 | 174300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20250428 | 174200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20250428 | 174100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20250428 | 174000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20250428 | 173900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20250428 | 173800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20250428 | 173700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20250428 | 173600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20250428 | 173500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20250428 | 173400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20250428 | 173300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20250428 | 173200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20250428 | 173100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20250428 | 173000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20250428 | 172900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20250428 | 172800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20250428 | 172700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20250428 | 172600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20250428 | 172500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20250428 | 172400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 1774 |
| 63 | 20250428 | 172300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20250428 | 172200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20250428 | 172100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20250428 | 172000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20250428 | 171900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20250428 | 171800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20250428 | 171700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20250428 | 171600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20250428 | 171500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20250428 | 171400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20250428 | 171300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20250428 | 171200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20250428 | 171100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20250428 | 171000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20250428 | 170900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20250428 | 170800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20250428 | 170700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20250428 | 170600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20250428 | 170500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20250428 | 170400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20250428 | 170300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20250428 | 170200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20250428 | 170100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20250428 | 170000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20250428 | 165900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20250428 | 165800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20250428 | 165700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20250428 | 165600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20250428 | 165500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20250428 | 165400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 1774 |
| 93 | 20250428 | 165300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20250428 | 165200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20250428 | 165100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20250428 | 165000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20250428 | 164900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20250428 | 164800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20250428 | 164700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20250428 | 164600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20250428 | 164500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20250428 | 164400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20250428 | 164300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20250428 | 164200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20250428 | 164100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20250428 | 164000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20250428 | 163900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20250428 | 163800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20250428 | 163700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20250428 | 163600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20250428 | 163500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20250428 | 163400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20250428 | 163300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20250428 | 163200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20250428 | 163100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20250428 | 163000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20250428 | 162900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20250428 | 162800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20250428 | 162700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20250428 | 162600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20250428 | 162500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20250428 | 162400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 1774 |
| 123 | 20250428 | 162300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20250428 | 162200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20250428 | 162100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20250428 | 162000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20250428 | 161900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20250428 | 161800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20250428 | 161700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20250428 | 161600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20250428 | 161500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20250428 | 161400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20250428 | 161300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20250428 | 161200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20250428 | 161100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20250428 | 161000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20250428 | 160900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20250428 | 160800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20250428 | 160700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20250428 | 160600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20250428 | 160500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20250428 | 160400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20250428 | 160300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20250428 | 160200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20250428 | 160100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20250428 | 160000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20250428 | 155900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20250428 | 155800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20250428 | 155700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20250428 | 155600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20250428 | 155500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20250428 | 155400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 1774 |
| 153 | 20250428 | 155300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20250428 | 155200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20250428 | 155100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20250428 | 155000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20250428 | 154900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20250428 | 154800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20250428 | 154700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20250428 | 154600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20250428 | 154500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20250428 | 154400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20250428 | 154300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20250428 | 154200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20250428 | 154100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20250428 | 154000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20250428 | 153900 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20250428 | 153800 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20250428 | 153700 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20250428 | 153600 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20250428 | 153500 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20250428 | 153400 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20250428 | 153300 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20250428 | 153200 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20250428 | 153100 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20250428 | 153000 | 1683588555 | 2890 | 2890 | 2890 | 2890 | 1774 |
| 177 | 20250428 | 152900 | 1678461695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20250428 | 152800 | 1678461695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20250428 | 152700 | 1678461695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20250428 | 152600 | 1678461695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20250428 | 152500 | 1678461695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20250428 | 152400 | 1678461695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 183 | 20250428 | 152300 | 1678461695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20250428 | 152200 | 1678461695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20250428 | 152100 | 1678461695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20250428 | 152000 | 1678461695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20250428 | 151900 | 1678461695 | 2890 | 2885 | 2890 | 2885 | 90 |
| 188 | 20250428 | 151800 | 1678201825 | 2885 | 2885 | 2885 | 2880 | 722 |
| 189 | 20250428 | 151700 | 1676122275 | 2890 | 2890 | 2890 | 2890 | 63 |
| 190 | 20250428 | 151600 | 1675940205 | 2880 | 2890 | 2890 | 2880 | 206 |
| 191 | 20250428 | 151500 | 1675345820 | 2890 | 2885 | 2890 | 2885 | 53 |
| 192 | 20250428 | 151400 | 1675192655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20250428 | 151300 | 1675192655 | 2885 | 2880 | 2885 | 2880 | 233 |
| 194 | 20250428 | 151200 | 1674520560 | 2880 | 2880 | 2880 | 2880 | 20 |
| 195 | 20250428 | 151100 | 1674462960 | 2882 | 2887 | 2887 | 2882 | 2427 |
| 196 | 20250428 | 151000 | 1667462291 | 2887 | 2887 | 2887 | 2887 | 135 |
| 197 | 20250428 | 150900 | 1667072546 | 2887 | 2887 | 2887 | 2885 | 55 |
| 198 | 20250428 | 150800 | 1666913767 | 2887 | 2885 | 2887 | 2885 | 4 |
| 199 | 20250428 | 150700 | 1666902221 | 2890 | 2885 | 2890 | 2885 | 111 |
| 200 | 20250428 | 150600 | 1666581671 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20250428 | 150500 | 1666581671 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20250428 | 150400 | 1666581671 | 2895 | 2895 | 2895 | 2895 | 3 |
| 203 | 20250428 | 150300 | 1666572986 | 2895 | 2885 | 2895 | 2885 | 67 |
| 204 | 20250428 | 150200 | 1666379071 | 2885 | 2890 | 2890 | 2885 | 170 |
| 205 | 20250428 | 150100 | 1665888271 | 2890 | 2890 | 2890 | 2890 | 7 |
| 206 | 20250428 | 150000 | 1665868041 | 2890 | 2885 | 2890 | 2885 | 73 |
| 207 | 20250428 | 145900 | 1665657076 | 2890 | 2880 | 2890 | 2880 | 1332 |
| 208 | 20250428 | 145800 | 1661810596 | 2880 | 2880 | 2880 | 2880 | 1 |
| 209 | 20250428 | 145700 | 1661807716 | 2890 | 2890 | 2890 | 2890 | 63 |
| 210 | 20250428 | 145600 | 1661625646 | 2890 | 2885 | 2890 | 2885 | 304 |
| 211 | 20250428 | 145500 | 1660747526 | 2885 | 2885 | 2885 | 2885 | 20 |
| 212 | 20250428 | 145400 | 1660689826 | 2885 | 2885 | 2885 | 2885 | 516 |
| 213 | 20250428 | 145300 | 1659201166 | 2885 | 2885 | 2885 | 2885 | 1978 |
| 214 | 20250428 | 145200 | 1653494636 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20250428 | 145100 | 1653494636 | 2885 | 2885 | 2885 | 2885 | 1 |
| 216 | 20250428 | 145000 | 1653491751 | 2890 | 2890 | 2890 | 2885 | 402 |
| 217 | 20250428 | 144900 | 1652329976 | 2890 | 2895 | 2895 | 2890 | 39 |
| 218 | 20250428 | 144800 | 1652217081 | 2890 | 2895 | 2895 | 2890 | 201 |
| 219 | 20250428 | 144700 | 1651636186 | 2895 | 2890 | 2895 | 2890 | 250 |
| 220 | 20250428 | 144600 | 1650912821 | 2895 | 2890 | 2895 | 2890 | 2 |
| 221 | 20250428 | 144500 | 1650907036 | 2895 | 2890 | 2895 | 2890 | 1501 |
| 222 | 20250428 | 144400 | 1646569141 | 2895 | 2895 | 2895 | 2895 | 65 |
| 223 | 20250428 | 144300 | 1646380966 | 2890 | 2890 | 2890 | 2890 | 20 |
| 224 | 20250428 | 144200 | 1646323166 | 2890 | 2890 | 2890 | 2890 | 2 |
| 225 | 20250428 | 144100 | 1646317386 | 2890 | 2895 | 2895 | 2890 | 64 |
| 226 | 20250428 | 144000 | 1646132111 | 2895 | 2895 | 2895 | 2895 | 207 |
| 227 | 20250428 | 143900 | 1645532846 | 2890 | 2895 | 2895 | 2890 | 8 |
| 228 | 20250428 | 143800 | 1645509701 | 2895 | 2890 | 2895 | 2890 | 2067 |
| 229 | 20250428 | 143700 | 1639525786 | 2895 | 2895 | 2895 | 2895 | 62 |
| 230 | 20250428 | 143600 | 1639346296 | 2890 | 2890 | 2890 | 2890 | 133 |
| 231 | 20250428 | 143500 | 1638961926 | 2895 | 2895 | 2895 | 2895 | 7 |
| 232 | 20250428 | 143400 | 1638941661 | 2895 | 2895 | 2895 | 2892 | 374 |
| 233 | 20250428 | 143300 | 1637859006 | 2895 | 2895 | 2895 | 2895 | 13 |
| 234 | 20250428 | 143200 | 1637821371 | 2895 | 2895 | 2895 | 2895 | 498 |
| 235 | 20250428 | 143100 | 1636379661 | 2895 | 2895 | 2895 | 2895 | 674 |
| 236 | 20250428 | 143000 | 1634428431 | 2890 | 2890 | 2900 | 2890 | 56 |
| 237 | 20250428 | 142900 | 1634266576 | 2895 | 2895 | 2900 | 2890 | 316 |
| 238 | 20250428 | 142800 | 1633350821 | 2895 | 2895 | 2895 | 2895 | 63 |
| 239 | 20250428 | 142700 | 1633168436 | 2895 | 2895 | 2895 | 2895 | 2411 |
| 240 | 20250428 | 142600 | 1626188591 | 2900 | 2895 | 2900 | 2895 | 2235 |
| 241 | 20250428 | 142500 | 1619707251 | 2895 | 2890 | 2905 | 2890 | 16730 |
| 242 | 20250428 | 142400 | 1571196001 | 2890 | 2890 | 2890 | 2890 | 62 |
| 243 | 20250428 | 142300 | 1571016821 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20250428 | 142200 | 1571016821 | 2885 | 2885 | 2885 | 2885 | 1 |
| 245 | 20250428 | 142100 | 1571013936 | 2890 | 2890 | 2890 | 2890 | 481 |
| 246 | 20250428 | 142000 | 1569623846 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20250428 | 141900 | 1569623846 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20250428 | 141800 | 1569623846 | 2890 | 2890 | 2890 | 2890 | 62 |
| 249 | 20250428 | 141700 | 1569444666 | 2890 | 2890 | 2890 | 2890 | 282 |
| 250 | 20250428 | 141600 | 1568629686 | 2890 | 2890 | 2890 | 2890 | 200 |
| 251 | 20250428 | 141500 | 1568051686 | 2890 | 2890 | 2890 | 2890 | 1311 |
| 252 | 20250428 | 141400 | 1564262896 | 2890 | 2890 | 2890 | 2890 | 2891 |
| 253 | 20250428 | 141300 | 1555907906 | 2895 | 2895 | 2895 | 2895 | 329 |
| 254 | 20250428 | 141200 | 1554955451 | 2895 | 2895 | 2895 | 2895 | 2945 |
| 255 | 20250428 | 141100 | 1546429676 | 2895 | 2895 | 2895 | 2895 | 62 |
| 256 | 20250428 | 141000 | 1546250186 | 2895 | 2895 | 2895 | 2895 | 4890 |
| 257 | 20250428 | 140900 | 1532093636 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20250428 | 140800 | 1532093636 | 2895 | 2895 | 2895 | 2895 | 63 |
| 259 | 20250428 | 140700 | 1531911251 | 2890 | 2890 | 2890 | 2890 | 4 |
| 260 | 20250428 | 140600 | 1531899691 | 2890 | 2895 | 2895 | 2890 | 47 |
| 261 | 20250428 | 140500 | 1531763811 | 2895 | 2895 | 2895 | 2895 | 62 |
| 262 | 20250428 | 140400 | 1531584321 | 2890 | 2890 | 2890 | 2890 | 280 |
| 263 | 20250428 | 140300 | 1530775121 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20250428 | 140200 | 1530775121 | 2890 | 2890 | 2890 | 2890 | 500 |
| 265 | 20250428 | 140100 | 1529330121 | 2895 | 2895 | 2895 | 2895 | 65 |
| 266 | 20250428 | 140000 | 1529141946 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20250428 | 135900 | 1529141946 | 2890 | 2890 | 2890 | 2890 | 100 |
| 268 | 20250428 | 135800 | 1528852946 | 2890 | 2895 | 2895 | 2890 | 107 |
| 269 | 20250428 | 135700 | 1528543406 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20250428 | 135600 | 1528543406 | 2890 | 2890 | 2890 | 2890 | 72 |
| 271 | 20250428 | 135500 | 1528335326 | 2895 | 2895 | 2895 | 2895 | 63 |
| 272 | 20250428 | 135400 | 1528152941 | 2895 | 2895 | 2895 | 2895 | 0 |
| 273 | 20250428 | 135300 | 1528152941 | 2895 | 2890 | 2895 | 2890 | 270 |
| 274 | 20250428 | 135200 | 1527371781 | 2895 | 2895 | 2895 | 2895 | 62 |
| 275 | 20250428 | 135100 | 1527192291 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20250428 | 135000 | 1527192291 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20250428 | 134900 | 1527192291 | 2895 | 2890 | 2895 | 2890 | 20 |
| 278 | 20250428 | 134800 | 1527134451 | 2895 | 2895 | 2895 | 2895 | 63 |
| 279 | 20250428 | 134700 | 1526952066 | 2890 | 2890 | 2890 | 2890 | 60 |
| 280 | 20250428 | 134600 | 1526778666 | 2890 | 2890 | 2890 | 2890 | 650 |
| 281 | 20250428 | 134500 | 1524900166 | 2895 | 2895 | 2895 | 2895 | 72 |
| 282 | 20250428 | 134400 | 1524691726 | 2890 | 2890 | 2890 | 2890 | 15 |
| 283 | 20250428 | 134300 | 1524648376 | 2890 | 2890 | 2890 | 2890 | 1 |
| 284 | 20250428 | 134200 | 1524645486 | 2895 | 2895 | 2895 | 2895 | 87 |
| 285 | 20250428 | 134100 | 1524393621 | 2895 | 2895 | 2895 | 2895 | 976 |
| 286 | 20250428 | 134000 | 1521568101 | 2895 | 2895 | 2895 | 2895 | 31 |
| 287 | 20250428 | 133900 | 1521478356 | 2895 | 2900 | 2900 | 2895 | 13394 |
| 288 | 20250428 | 133800 | 1482702296 | 2900 | 2900 | 2900 | 2900 | 140 |
| 289 | 20250428 | 133700 | 1482296296 | 2900 | 2900 | 2900 | 2900 | 6 |
| 290 | 20250428 | 133600 | 1482278896 | 2900 | 2895 | 2900 | 2895 | 614 |
| 291 | 20250428 | 133500 | 1480500791 | 2895 | 2900 | 2900 | 2895 | 421 |
| 292 | 20250428 | 133400 | 1479281676 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20250428 | 133300 | 1479281676 | 2900 | 2900 | 2900 | 2900 | 10787 |
| 294 | 20250428 | 133200 | 1447999376 | 2905 | 2905 | 2905 | 2905 | 247 |
| 295 | 20250428 | 133100 | 1447281841 | 2905 | 2905 | 2905 | 2905 | 300 |
| 296 | 20250428 | 133000 | 1446410341 | 2905 | 2905 | 2905 | 2900 | 2508 |
| 297 | 20250428 | 132900 | 1439131586 | 2905 | 2900 | 2905 | 2900 | 2134 |
| 298 | 20250428 | 132800 | 1432939406 | 2900 | 2900 | 2900 | 2900 | 10495 |
| 299 | 20250428 | 132700 | 1402503906 | 2895 | 2895 | 2895 | 2895 | 2419 |
| 300 | 20250428 | 132600 | 1395500901 | 2895 | 2895 | 2895 | 2890 | 1439 |
| 301 | 20250428 | 132500 | 1391335496 | 2895 | 2895 | 2895 | 2895 | 1183 |
| 302 | 20250428 | 132400 | 1387910711 | 2895 | 2895 | 2895 | 2895 | 16 |
| 303 | 20250428 | 132300 | 1387864391 | 2895 | 2895 | 2895 | 2895 | 13 |
| 304 | 20250428 | 132200 | 1387826756 | 2895 | 2895 | 2895 | 2895 | 332 |
| 305 | 20250428 | 132100 | 1386865616 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20250428 | 132000 | 1386865616 | 2895 | 2895 | 2895 | 2895 | 1411 |
| 307 | 20250428 | 131900 | 1382780771 | 2900 | 2895 | 2900 | 2895 | 240 |
| 308 | 20250428 | 131800 | 1382085656 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20250428 | 131700 | 1382085656 | 2895 | 2895 | 2895 | 2895 | 36 |
| 310 | 20250428 | 131600 | 1381981436 | 2895 | 2900 | 2900 | 2895 | 3069 |
| 311 | 20250428 | 131500 | 1373096336 | 2900 | 2900 | 2900 | 2900 | 392 |
| 312 | 20250428 | 131400 | 1371959536 | 2900 | 2900 | 2900 | 2900 | 1268 |
| 313 | 20250428 | 131300 | 1368282336 | 2900 | 2900 | 2900 | 2900 | 1061 |
| 314 | 20250428 | 131200 | 1365205436 | 2900 | 2900 | 2900 | 2900 | 62 |
| 315 | 20250428 | 131100 | 1365025636 | 2900 | 2900 | 2900 | 2900 | 400 |
| 316 | 20250428 | 131000 | 1363865636 | 2900 | 2895 | 2900 | 2895 | 1941 |
| 317 | 20250428 | 130900 | 1358246436 | 2895 | 2895 | 2895 | 2895 | 579 |
| 318 | 20250428 | 130800 | 1356570231 | 2890 | 2895 | 2895 | 2890 | 642 |
| 319 | 20250428 | 130700 | 1354714151 | 2895 | 2895 | 2895 | 2895 | 13 |
| 320 | 20250428 | 130600 | 1354676516 | 2895 | 2890 | 2895 | 2890 | 112 |
| 321 | 20250428 | 130500 | 1354352526 | 2895 | 2895 | 2895 | 2895 | 600 |
| 322 | 20250428 | 130400 | 1352615526 | 2895 | 2895 | 2895 | 2895 | 82 |
| 323 | 20250428 | 130300 | 1352378136 | 2895 | 2895 | 2895 | 2895 | 64 |
| 324 | 20250428 | 130200 | 1352192856 | 2895 | 2890 | 2895 | 2890 | 182 |
| 325 | 20250428 | 130100 | 1351666216 | 2890 | 2890 | 2890 | 2890 | 0 |
| 326 | 20250428 | 130000 | 1351666216 | 2890 | 2890 | 2890 | 2890 | 0 |
| 327 | 20250428 | 125900 | 1351666216 | 2890 | 2895 | 2895 | 2890 | 88 |
| 328 | 20250428 | 125800 | 1351411566 | 2895 | 2895 | 2895 | 2895 | 0 |
| 329 | 20250428 | 125700 | 1351411566 | 2895 | 2895 | 2895 | 2895 | 0 |
| 330 | 20250428 | 125600 | 1351411566 | 2895 | 2895 | 2895 | 2895 | 3095 |
| 331 | 20250428 | 125500 | 1342451541 | 2895 | 2895 | 2895 | 2895 | 0 |
| 332 | 20250428 | 125400 | 1342451541 | 2895 | 2895 | 2895 | 2895 | 0 |
| 333 | 20250428 | 125300 | 1342451541 | 2895 | 2895 | 2895 | 2890 | 1068 |
| 334 | 20250428 | 125200 | 1339364681 | 2890 | 2890 | 2890 | 2890 | 150 |
| 335 | 20250428 | 125100 | 1338931181 | 2890 | 2890 | 2890 | 2890 | 1 |
| 336 | 20250428 | 125000 | 1338928291 | 2895 | 2890 | 2895 | 2890 | 137 |
| 337 | 20250428 | 124900 | 1338532046 | 2895 | 2890 | 2895 | 2890 | 827 |
| 338 | 20250428 | 124800 | 1336141881 | 2890 | 2890 | 2890 | 2890 | 400 |
| 339 | 20250428 | 124700 | 1334985881 | 2895 | 2895 | 2895 | 2895 | 0 |
| 340 | 20250428 | 124600 | 1334985881 | 2895 | 2895 | 2895 | 2895 | 62 |
| 341 | 20250428 | 124500 | 1334806391 | 2895 | 2890 | 2895 | 2890 | 3451 |
| 342 | 20250428 | 124400 | 1324832991 | 2890 | 2885 | 2890 | 2885 | 1346 |
| 343 | 20250428 | 124300 | 1320949776 | 2885 | 2885 | 2885 | 2885 | 63 |
| 344 | 20250428 | 124200 | 1320768021 | 2885 | 2885 | 2885 | 2885 | 0 |
| 345 | 20250428 | 124100 | 1320768021 | 2885 | 2880 | 2885 | 2880 | 10503 |
| 346 | 20250428 | 124000 | 1290473101 | 2880 | 2875 | 2880 | 2875 | 348 |
| 347 | 20250428 | 123900 | 1289470866 | 2875 | 2875 | 2875 | 2875 | 21 |
| 348 | 20250428 | 123800 | 1289410491 | 2880 | 2880 | 2880 | 2880 | 0 |
| 349 | 20250428 | 123700 | 1289410491 | 2880 | 2880 | 2880 | 2880 | 3213 |
| 350 | 20250428 | 123600 | 1280157051 | 2885 | 2885 | 2885 | 2885 | 68 |
| 351 | 20250428 | 123500 | 1279960871 | 2885 | 2885 | 2885 | 2885 | 1 |
| 352 | 20250428 | 123400 | 1279957986 | 2885 | 2885 | 2885 | 2885 | 632 |
| 353 | 20250428 | 123300 | 1278134666 | 2885 | 2885 | 2890 | 2885 | 10062 |
| 354 | 20250428 | 123200 | 1249105486 | 2890 | 2890 | 2890 | 2890 | 2 |
| 355 | 20250428 | 123100 | 1249099706 | 2890 | 2890 | 2890 | 2890 | 6 |
| 356 | 20250428 | 123000 | 1249082366 | 2885 | 2890 | 2890 | 2885 | 724 |
| 357 | 20250428 | 122900 | 1246990181 | 2890 | 2890 | 2890 | 2890 | 1107 |
| 358 | 20250428 | 122800 | 1243790951 | 2890 | 2890 | 2890 | 2890 | 80 |
| 359 | 20250428 | 122700 | 1243559751 | 2890 | 2890 | 2890 | 2890 | 62 |
| 360 | 20250428 | 122600 | 1243380571 | 2890 | 2890 | 2890 | 2890 | 0 |
| 361 | 20250428 | 122500 | 1243380571 | 2890 | 2882 | 2890 | 2882 | 3471 |
| 362 | 20250428 | 122400 | 1233361411 | 2882 | 2882 | 2882 | 2882 | 0 |
| 363 | 20250428 | 122300 | 1233361411 | 2882 | 2880 | 2882 | 2880 | 563 |
| 364 | 20250428 | 122200 | 1231739845 | 2885 | 2885 | 2885 | 2885 | 0 |
| 365 | 20250428 | 122100 | 1231739845 | 2885 | 2885 | 2885 | 2885 | 0 |
| 366 | 20250428 | 122000 | 1231739845 | 2885 | 2885 | 2885 | 2885 | 62 |
| 367 | 20250428 | 121900 | 1231560975 | 2885 | 2885 | 2885 | 2885 | 0 |
| 368 | 20250428 | 121800 | 1231560975 | 2885 | 2885 | 2885 | 2885 | 1 |
| 369 | 20250428 | 121700 | 1231558090 | 2885 | 2885 | 2885 | 2885 | 63 |
| 370 | 20250428 | 121600 | 1231376335 | 2885 | 2885 | 2885 | 2885 | 1361 |
| 371 | 20250428 | 121500 | 1227449850 | 2880 | 2880 | 2880 | 2880 | 6 |
| 372 | 20250428 | 121400 | 1227432570 | 2880 | 2885 | 2885 | 2880 | 89 |
| 373 | 20250428 | 121300 | 1227175940 | 2880 | 2880 | 2880 | 2865 | 5062 |
| 374 | 20250428 | 121200 | 1212634435 | 2885 | 2885 | 2885 | 2885 | 0 |
| 375 | 20250428 | 121100 | 1212634435 | 2885 | 2885 | 2885 | 2885 | 0 |
| 376 | 20250428 | 121000 | 1212634435 | 2885 | 2885 | 2885 | 2885 | 901 |
| 377 | 20250428 | 120900 | 1210035050 | 2885 | 2885 | 2885 | 2885 | 1981 |
| 378 | 20250428 | 120800 | 1204319865 | 2885 | 2890 | 2890 | 2885 | 1209 |
| 379 | 20250428 | 120700 | 1200831000 | 2890 | 2890 | 2890 | 2890 | 62 |
| 380 | 20250428 | 120600 | 1200651820 | 2885 | 2885 | 2885 | 2885 | 26 |
| 381 | 20250428 | 120500 | 1200576810 | 2885 | 2885 | 2885 | 2885 | 0 |
| 382 | 20250428 | 120400 | 1200576810 | 2885 | 2890 | 2890 | 2885 | 65 |
| 383 | 20250428 | 120300 | 1200388970 | 2890 | 2890 | 2890 | 2890 | 0 |
| 384 | 20250428 | 120200 | 1200388970 | 2890 | 2890 | 2890 | 2890 | 1216 |
| 385 | 20250428 | 120100 | 1196874730 | 2895 | 2900 | 2900 | 2895 | 381 |
| 386 | 20250428 | 120000 | 1195771425 | 2895 | 2895 | 2895 | 2895 | 1 |
| 387 | 20250428 | 115900 | 1195768530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 388 | 20250428 | 115800 | 1195768530 | 2885 | 2885 | 2885 | 2885 | 5 |
| 389 | 20250428 | 115700 | 1195754105 | 2900 | 2890 | 2900 | 2890 | 13823 |
| 390 | 20250428 | 115600 | 1155682420 | 2895 | 2895 | 2895 | 2895 | 134 |
| 391 | 20250428 | 115500 | 1155294490 | 2895 | 2895 | 2895 | 2895 | 100 |
| 392 | 20250428 | 115400 | 1155004990 | 2895 | 2880 | 2895 | 2880 | 12362 |
| 393 | 20250428 | 115300 | 1119235365 | 2885 | 2885 | 2885 | 2885 | 281 |
| 394 | 20250428 | 115200 | 1118424680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 395 | 20250428 | 115100 | 1118424680 | 2890 | 2890 | 2890 | 2890 | 63 |
| 396 | 20250428 | 115000 | 1118242610 | 2890 | 2890 | 2890 | 2890 | 306 |
| 397 | 20250428 | 114900 | 1117358270 | 2895 | 2890 | 2895 | 2890 | 16000 |
| 398 | 20250428 | 114800 | 1071070095 | 2890 | 2890 | 2890 | 2885 | 4533 |
| 399 | 20250428 | 114700 | 1057992380 | 2890 | 2885 | 2890 | 2885 | 64 |
| 400 | 20250428 | 114600 | 1057807425 | 2890 | 2890 | 2890 | 2890 | 1 |
| 401 | 20250428 | 114500 | 1057804535 | 2885 | 2890 | 2890 | 2885 | 6 |
| 402 | 20250428 | 114400 | 1057787205 | 2885 | 2890 | 2890 | 2885 | 76 |
| 403 | 20250428 | 114300 | 1057567630 | 2890 | 2890 | 2890 | 2890 | 346 |
| 404 | 20250428 | 114200 | 1056567690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 405 | 20250428 | 114100 | 1056567690 | 2890 | 2887 | 2890 | 2887 | 62 |
| 406 | 20250428 | 114000 | 1056388522 | 2887 | 2887 | 2887 | 2887 | 0 |
| 407 | 20250428 | 113900 | 1056388522 | 2887 | 2885 | 2887 | 2885 | 25 |
| 408 | 20250428 | 113800 | 1056316395 | 2885 | 2885 | 2890 | 2885 | 669 |
| 409 | 20250428 | 113700 | 1054386015 | 2890 | 2890 | 2890 | 2890 | 0 |
| 410 | 20250428 | 113600 | 1054386015 | 2890 | 2890 | 2890 | 2890 | 41 |
| 411 | 20250428 | 113500 | 1054267525 | 2885 | 2885 | 2885 | 2885 | 2216 |
| 412 | 20250428 | 113400 | 1047874365 | 2885 | 2880 | 2885 | 2875 | 7792 |
| 413 | 20250428 | 113300 | 1025435720 | 2875 | 2875 | 2875 | 2875 | 170 |
| 414 | 20250428 | 113200 | 1024946970 | 2875 | 2880 | 2880 | 2875 | 105 |
| 415 | 20250428 | 113100 | 1024644845 | 2885 | 2885 | 2885 | 2860 | 9581 |
| 416 | 20250428 | 113000 | 997136845 | 2885 | 2885 | 2885 | 2875 | 2584 |
| 417 | 20250428 | 112900 | 989688240 | 2885 | 2895 | 2895 | 2885 | 1556 |
| 418 | 20250428 | 112800 | 985189460 | 2895 | 2890 | 2895 | 2890 | 410 |
| 419 | 20250428 | 112700 | 984003390 | 2890 | 2890 | 2890 | 2890 | 100 |
| 420 | 20250428 | 112600 | 983714390 | 2890 | 2895 | 2895 | 2890 | 17 |
| 421 | 20250428 | 112500 | 983665230 | 2895 | 2900 | 2900 | 2885 | 3467 |
| 422 | 20250428 | 112400 | 973642190 | 2890 | 2875 | 2900 | 2875 | 98562 |
| 423 | 20250428 | 112300 | 688746415 | 2880 | 2880 | 2880 | 2880 | 150 |
| 424 | 20250428 | 112200 | 688314415 | 2880 | 2880 | 2880 | 2875 | 20093 |
| 425 | 20250428 | 112100 | 630448075 | 2880 | 2875 | 2880 | 2875 | 29191 |
| 426 | 20250428 | 112000 | 546513345 | 2875 | 2875 | 2875 | 2875 | 0 |
| 427 | 20250428 | 111900 | 546513345 | 2875 | 2870 | 2875 | 2865 | 1025 |
| 428 | 20250428 | 111800 | 543574425 | 2875 | 2870 | 2875 | 2870 | 1063 |
| 429 | 20250428 | 111700 | 540523300 | 2870 | 2870 | 2870 | 2870 | 2039 |
| 430 | 20250428 | 111600 | 534671370 | 2870 | 2870 | 2870 | 2870 | 74 |
| 431 | 20250428 | 111500 | 534458990 | 2875 | 2875 | 2875 | 2875 | 62 |
| 432 | 20250428 | 111400 | 534280740 | 2870 | 2870 | 2870 | 2870 | 79 |
| 433 | 20250428 | 111300 | 534054010 | 2875 | 2865 | 2875 | 2865 | 2 |
| 434 | 20250428 | 111200 | 534048270 | 2865 | 2875 | 2875 | 2865 | 65 |
| 435 | 20250428 | 111100 | 533861415 | 2865 | 2865 | 2865 | 2865 | 102 |
| 436 | 20250428 | 111000 | 533569185 | 2870 | 2870 | 2870 | 2870 | 258 |
| 437 | 20250428 | 110900 | 532828725 | 2875 | 2875 | 2875 | 2875 | 10 |
| 438 | 20250428 | 110800 | 532799975 | 2875 | 2875 | 2875 | 2875 | 62 |
| 439 | 20250428 | 110700 | 532621725 | 2870 | 2870 | 2870 | 2870 | 0 |
| 440 | 20250428 | 110600 | 532621725 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 441 | 20250428 | 110500 | 529751725 | 2875 | 2875 | 2875 | 2875 | 64 |
| 442 | 20250428 | 110400 | 529567725 | 2875 | 2875 | 2875 | 2875 | 104 |
| 443 | 20250428 | 110300 | 529268725 | 2870 | 2870 | 2870 | 2870 | 0 |
| 444 | 20250428 | 110200 | 529268725 | 2870 | 2875 | 2875 | 2870 | 1072 |
| 445 | 20250428 | 110100 | 526191775 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 446 | 20250428 | 110000 | 523321775 | 2875 | 2875 | 2875 | 2875 | 0 |
| 447 | 20250428 | 105900 | 523321775 | 2875 | 2875 | 2875 | 2875 | 1187 |
| 448 | 20250428 | 105800 | 519909150 | 2875 | 2875 | 2875 | 2870 | 132 |
| 449 | 20250428 | 105700 | 519529655 | 2870 | 2870 | 2870 | 2870 | 0 |
| 450 | 20250428 | 105600 | 519529655 | 2870 | 2870 | 2870 | 2870 | 0 |
| 451 | 20250428 | 105500 | 519529655 | 2870 | 2870 | 2870 | 2870 | 3223 |
| 452 | 20250428 | 105400 | 510279645 | 2870 | 2870 | 2870 | 2870 | 1174 |
| 453 | 20250428 | 105300 | 506910265 | 2870 | 2870 | 2870 | 2870 | 200 |
| 454 | 20250428 | 105200 | 506336265 | 2870 | 2870 | 2870 | 2870 | 204 |
| 455 | 20250428 | 105100 | 505750785 | 2870 | 2870 | 2870 | 2870 | 600 |
| 456 | 20250428 | 105000 | 504028785 | 2870 | 2870 | 2870 | 2870 | 1851 |
| 457 | 20250428 | 104900 | 498716415 | 2875 | 2870 | 2875 | 2870 | 1529 |
| 458 | 20250428 | 104800 | 494327040 | 2870 | 2870 | 2870 | 2870 | 800 |
| 459 | 20250428 | 104700 | 492031040 | 2870 | 2870 | 2870 | 2870 | 2900 |
| 460 | 20250428 | 104600 | 483708040 | 2870 | 2870 | 2870 | 2870 | 60 |
| 461 | 20250428 | 104500 | 483535840 | 2870 | 2870 | 2870 | 2870 | 1 |
| 462 | 20250428 | 104400 | 483532970 | 2870 | 2870 | 2870 | 2870 | 564 |
| 463 | 20250428 | 104300 | 481914290 | 2870 | 2870 | 2870 | 2870 | 500 |
| 464 | 20250428 | 104200 | 480479290 | 2870 | 2870 | 2870 | 2870 | 200 |
| 465 | 20250428 | 104100 | 479905290 | 2870 | 2870 | 2870 | 2870 | 70 |
| 466 | 20250428 | 104000 | 479704390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 467 | 20250428 | 103900 | 479704390 | 2870 | 2872 | 2872 | 2870 | 499 |
| 468 | 20250428 | 103800 | 478271660 | 2870 | 2870 | 2870 | 2870 | 0 |
| 469 | 20250428 | 103700 | 478271660 | 2870 | 2870 | 2870 | 2870 | 443 |
| 470 | 20250428 | 103600 | 477000250 | 2870 | 2870 | 2870 | 2870 | 508 |
| 471 | 20250428 | 103500 | 475542290 | 2870 | 2865 | 2870 | 2865 | 13694 |
| 472 | 20250428 | 103400 | 436290510 | 2870 | 2870 | 2870 | 2870 | 0 |
| 473 | 20250428 | 103300 | 436290510 | 2870 | 2870 | 2870 | 2870 | 106 |
| 474 | 20250428 | 103200 | 435986290 | 2870 | 2870 | 2870 | 2870 | 1588 |
| 475 | 20250428 | 103100 | 431428730 | 2870 | 2870 | 2870 | 2870 | 594 |
| 476 | 20250428 | 103000 | 429723950 | 2870 | 2870 | 2870 | 2870 | 6121 |
| 477 | 20250428 | 102900 | 412156680 | 2870 | 2870 | 2870 | 2870 | 0 |
| 478 | 20250428 | 102800 | 412156680 | 2870 | 2870 | 2870 | 2870 | 205 |
| 479 | 20250428 | 102700 | 411568330 | 2870 | 2865 | 2870 | 2865 | 3477 |
| 480 | 20250428 | 102600 | 401598775 | 2865 | 2865 | 2865 | 2865 | 0 |
| 481 | 20250428 | 102500 | 401598775 | 2865 | 2865 | 2865 | 2865 | 26 |
| 482 | 20250428 | 102400 | 401524285 | 2865 | 2865 | 2865 | 2865 | 0 |
| 483 | 20250428 | 102300 | 401524285 | 2865 | 2865 | 2865 | 2865 | 100 |
| 484 | 20250428 | 102200 | 401237785 | 2865 | 2860 | 2865 | 2860 | 323 |
| 485 | 20250428 | 102100 | 400314000 | 2860 | 2865 | 2865 | 2860 | 12 |
| 486 | 20250428 | 102000 | 400279670 | 2865 | 2865 | 2865 | 2865 | 7 |
| 487 | 20250428 | 101900 | 400259615 | 2865 | 2870 | 2870 | 2865 | 7973 |
| 488 | 20250428 | 101800 | 377416965 | 2870 | 2870 | 2870 | 2870 | 41 |
| 489 | 20250428 | 101700 | 377299295 | 2870 | 2870 | 2870 | 2870 | 104 |
| 490 | 20250428 | 101600 | 377000815 | 2875 | 2870 | 2875 | 2870 | 2 |
| 491 | 20250428 | 101500 | 376995070 | 2870 | 2870 | 2870 | 2870 | 4750 |
| 492 | 20250428 | 101400 | 363362570 | 2875 | 2870 | 2875 | 2870 | 1467 |
| 493 | 20250428 | 101300 | 359152275 | 2870 | 2870 | 2870 | 2870 | 8 |
| 494 | 20250428 | 101200 | 359129315 | 2870 | 2870 | 2870 | 2870 | 1818 |
| 495 | 20250428 | 101100 | 353911655 | 2875 | 2870 | 2875 | 2870 | 101 |
| 496 | 20250428 | 101000 | 353621780 | 2870 | 2870 | 2870 | 2870 | 14 |
| 497 | 20250428 | 100900 | 353581600 | 2870 | 2870 | 2870 | 2870 | 0 |
| 498 | 20250428 | 100800 | 353581600 | 2870 | 2870 | 2870 | 2870 | 9 |
| 499 | 20250428 | 100700 | 353555770 | 2870 | 2875 | 2875 | 2870 | 504 |
| 500 | 20250428 | 100600 | 352109270 | 2875 | 2870 | 2875 | 2870 | 2703 |
| 501 | 20250428 | 100500 | 344338400 | 2870 | 2870 | 2870 | 2865 | 2333 |
| 502 | 20250428 | 100400 | 337642970 | 2870 | 2870 | 2870 | 2870 | 260 |
| 503 | 20250428 | 100300 | 336896770 | 2870 | 2870 | 2870 | 2870 | 332 |
| 504 | 20250428 | 100200 | 335943930 | 2870 | 2870 | 2870 | 2870 | 3305 |
| 505 | 20250428 | 100100 | 326458580 | 2875 | 2875 | 2875 | 2875 | 185 |
| 506 | 20250428 | 100000 | 325926705 | 2875 | 2870 | 2875 | 2870 | 12166 |
| 507 | 20250428 | 095900 | 290995595 | 2865 | 2865 | 2865 | 2865 | 0 |
| 508 | 20250428 | 095800 | 290995595 | 2865 | 2865 | 2865 | 2865 | 100 |
| 509 | 20250428 | 095700 | 290709095 | 2865 | 2865 | 2865 | 2865 | 200 |
| 510 | 20250428 | 095600 | 290136095 | 2870 | 2865 | 2870 | 2865 | 1826 |
| 511 | 20250428 | 095500 | 284896030 | 2865 | 2870 | 2870 | 2865 | 2327 |
| 512 | 20250428 | 095400 | 278228175 | 2870 | 2860 | 2870 | 2860 | 10562 |
| 513 | 20250428 | 095300 | 248012505 | 2855 | 2860 | 2860 | 2855 | 4429 |
| 514 | 20250428 | 095200 | 235350155 | 2860 | 2865 | 2865 | 2860 | 9039 |
| 515 | 20250428 | 095100 | 209486090 | 2865 | 2865 | 2865 | 2865 | 0 |
| 516 | 20250428 | 095000 | 209486090 | 2865 | 2865 | 2865 | 2865 | 550 |
| 517 | 20250428 | 094900 | 207910340 | 2865 | 2865 | 2865 | 2865 | 250 |
| 518 | 20250428 | 094800 | 207194090 | 2865 | 2865 | 2865 | 2865 | 200 |
| 519 | 20250428 | 094700 | 206621090 | 2865 | 2865 | 2865 | 2865 | 0 |
| 520 | 20250428 | 094600 | 206621090 | 2865 | 2865 | 2865 | 2865 | 18 |
| 521 | 20250428 | 094500 | 206569520 | 2870 | 2870 | 2870 | 2870 | 3 |
| 522 | 20250428 | 094400 | 206560910 | 2870 | 2870 | 2870 | 2870 | 10 |
| 523 | 20250428 | 094300 | 206532210 | 2865 | 2865 | 2870 | 2865 | 235 |
| 524 | 20250428 | 094200 | 205858910 | 2870 | 2870 | 2870 | 2870 | 6 |
| 525 | 20250428 | 094100 | 205841690 | 2865 | 2870 | 2870 | 2865 | 3 |
| 526 | 20250428 | 094000 | 205833085 | 2865 | 2865 | 2870 | 2865 | 65 |
| 527 | 20250428 | 093900 | 205646800 | 2865 | 2865 | 2865 | 2865 | 4016 |
| 528 | 20250428 | 093800 | 194140960 | 2870 | 2870 | 2870 | 2870 | 8 |
| 529 | 20250428 | 093700 | 194118000 | 2865 | 2865 | 2865 | 2865 | 700 |
| 530 | 20250428 | 093600 | 192112500 | 2865 | 2865 | 2865 | 2865 | 50 |
| 531 | 20250428 | 093500 | 191969250 | 2870 | 2865 | 2870 | 2865 | 193 |
| 532 | 20250428 | 093400 | 191416140 | 2865 | 2865 | 2865 | 2865 | 202 |
| 533 | 20250428 | 093300 | 190837410 | 2865 | 2865 | 2865 | 2865 | 883 |
| 534 | 20250428 | 093200 | 188307615 | 2865 | 2865 | 2865 | 2865 | 596 |
| 535 | 20250428 | 093100 | 186600075 | 2865 | 2865 | 2865 | 2865 | 1124 |
| 536 | 20250428 | 093000 | 183379815 | 2865 | 2860 | 2865 | 2860 | 3465 |
| 537 | 20250428 | 092900 | 173452595 | 2865 | 2860 | 2865 | 2860 | 781 |
| 538 | 20250428 | 092800 | 171218835 | 2860 | 2860 | 2860 | 2860 | 138 |
| 539 | 20250428 | 092700 | 170824155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 540 | 20250428 | 092600 | 170824155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 541 | 20250428 | 092500 | 170824155 | 2860 | 2860 | 2860 | 2860 | 1 |
| 542 | 20250428 | 092400 | 170821295 | 2860 | 2860 | 2860 | 2860 | 20 |
| 543 | 20250428 | 092300 | 170764095 | 2865 | 2865 | 2865 | 2860 | 388 |
| 544 | 20250428 | 092200 | 169653085 | 2865 | 2865 | 2865 | 2865 | 1127 |
| 545 | 20250428 | 092100 | 166424230 | 2865 | 2865 | 2865 | 2865 | 210 |
| 546 | 20250428 | 092000 | 165822580 | 2865 | 2865 | 2865 | 2865 | 3341 |
| 547 | 20250428 | 091900 | 156250615 | 2860 | 2855 | 2860 | 2855 | 1232 |
| 548 | 20250428 | 091800 | 152727100 | 2865 | 2860 | 2865 | 2860 | 21 |
| 549 | 20250428 | 091700 | 152666985 | 2860 | 2860 | 2860 | 2860 | 452 |
| 550 | 20250428 | 091600 | 151374265 | 2860 | 2860 | 2865 | 2860 | 7835 |
| 551 | 20250428 | 091500 | 128966065 | 2850 | 2855 | 2860 | 2850 | 157 |
| 552 | 20250428 | 091400 | 128517855 | 2855 | 2860 | 2860 | 2855 | 11 |
| 553 | 20250428 | 091300 | 128486445 | 2860 | 2855 | 2860 | 2855 | 591 |
| 554 | 20250428 | 091200 | 126798965 | 2855 | 2855 | 2855 | 2855 | 265 |
| 555 | 20250428 | 091100 | 126042390 | 2855 | 2860 | 2860 | 2855 | 912 |
| 556 | 20250428 | 091000 | 123436130 | 2860 | 2855 | 2860 | 2855 | 1361 |
| 557 | 20250428 | 090900 | 119549375 | 2860 | 2865 | 2865 | 2860 | 138 |
| 558 | 20250428 | 090800 | 119154575 | 2865 | 2860 | 2870 | 2860 | 3328 |
| 559 | 20250428 | 090700 | 109618285 | 2865 | 2865 | 2865 | 2865 | 975 |
| 560 | 20250428 | 090600 | 106824910 | 2875 | 2870 | 2880 | 2865 | 1340 |
| 561 | 20250428 | 090500 | 102978510 | 2865 | 2865 | 2880 | 2860 | 8532 |
| 562 | 20250428 | 090400 | 78477060 | 2860 | 2850 | 2875 | 2850 | 6029 |
| 563 | 20250428 | 090300 | 61191765 | 2850 | 2840 | 2855 | 2835 | 13428 |
| 564 | 20250428 | 090200 | 23041100 | 2845 | 2835 | 2850 | 2835 | 8057 |
| 565 | 20250428 | 090100 | 124740 | 2835 | 2835 | 2835 | 2835 | 0 |
| 566 | 20250428 | 090000 | 124740 | 2835 | 2835 | 2835 | 2835 | 44 |