32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 59554 |
| 3 | 20241112 | 183900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20241112 | 183800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20241112 | 183700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20241112 | 183600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20241112 | 183500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20241112 | 183400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20241112 | 183300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20241112 | 183200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20241112 | 183100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20241112 | 183000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20241112 | 182900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20241112 | 182800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20241112 | 182700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20241112 | 182600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20241112 | 182500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20241112 | 182400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20241112 | 182300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20241112 | 182200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20241112 | 182100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20241112 | 182000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20241112 | 181900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20241112 | 181800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20241112 | 181700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20241112 | 181600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20241112 | 181500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20241112 | 181400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20241112 | 181300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20241112 | 181200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20241112 | 181100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20241112 | 181000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 59554 |
| 33 | 20241112 | 180900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20241112 | 180800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20241112 | 180700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20241112 | 180600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20241112 | 180500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20241112 | 180400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20241112 | 180300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20241112 | 180200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20241112 | 180100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20241112 | 180000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20241112 | 175900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20241112 | 175800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20241112 | 175700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20241112 | 175600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20241112 | 175500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20241112 | 175400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20241112 | 175300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20241112 | 175200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20241112 | 175100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20241112 | 175000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20241112 | 174900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20241112 | 174800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20241112 | 174700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20241112 | 174600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20241112 | 174500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20241112 | 174400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20241112 | 174300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20241112 | 174200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20241112 | 174100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20241112 | 174000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 59554 |
| 63 | 20241112 | 173900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20241112 | 173800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20241112 | 173700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20241112 | 173600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20241112 | 173500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20241112 | 173400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20241112 | 173300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20241112 | 173200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20241112 | 173100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20241112 | 173000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20241112 | 172900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20241112 | 172800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20241112 | 172700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20241112 | 172600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20241112 | 172500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20241112 | 172400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20241112 | 172300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20241112 | 172200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20241112 | 172100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20241112 | 172000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20241112 | 171900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20241112 | 171800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20241112 | 171700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20241112 | 171600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20241112 | 171500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20241112 | 171400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20241112 | 171300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20241112 | 171200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20241112 | 171100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20241112 | 171000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 59554 |
| 93 | 20241112 | 170900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20241112 | 170800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20241112 | 170700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20241112 | 170600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20241112 | 170500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20241112 | 170400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20241112 | 170300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20241112 | 170200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20241112 | 170100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20241112 | 170000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20241112 | 165900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20241112 | 165800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20241112 | 165700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20241112 | 165600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20241112 | 165500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20241112 | 165400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20241112 | 165300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20241112 | 165200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20241112 | 165100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20241112 | 165000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20241112 | 164900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20241112 | 164800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20241112 | 164700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20241112 | 164600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20241112 | 164500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20241112 | 164400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20241112 | 164300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20241112 | 164200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20241112 | 164100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20241112 | 164000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 59554 |
| 123 | 20241112 | 163900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20241112 | 163800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20241112 | 163700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20241112 | 163600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20241112 | 163500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20241112 | 163400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20241112 | 163300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20241112 | 163200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20241112 | 163100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20241112 | 163000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20241112 | 162900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20241112 | 162800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20241112 | 162700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20241112 | 162600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20241112 | 162500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20241112 | 162400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20241112 | 162300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20241112 | 162200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20241112 | 162100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20241112 | 162000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20241112 | 161900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20241112 | 161800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20241112 | 161700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20241112 | 161600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20241112 | 161500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20241112 | 161400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20241112 | 161300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20241112 | 161200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20241112 | 161100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20241112 | 161000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 59554 |
| 153 | 20241112 | 160900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20241112 | 160800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20241112 | 160700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20241112 | 160600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20241112 | 160500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20241112 | 160400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20241112 | 160300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20241112 | 160200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20241112 | 160100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20241112 | 160000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20241112 | 155900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20241112 | 155800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20241112 | 155700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20241112 | 155600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20241112 | 155500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20241112 | 155400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20241112 | 155300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20241112 | 155200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20241112 | 155100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20241112 | 155000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20241112 | 154900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20241112 | 154800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20241112 | 154700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20241112 | 154600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20241112 | 154500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20241112 | 154400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20241112 | 154300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20241112 | 154200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20241112 | 154100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20241112 | 154000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 59554 |
| 183 | 20241112 | 153900 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20241112 | 153800 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20241112 | 153700 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20241112 | 153600 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20241112 | 153500 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20241112 | 153400 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20241112 | 153300 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20241112 | 153200 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20241112 | 153100 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20241112 | 153000 | 26375423500 | 23200 | 23200 | 23200 | 23200 | 59554 |
| 193 | 20241112 | 152900 | 24993770700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20241112 | 152800 | 24993770700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20241112 | 152700 | 24993770700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20241112 | 152600 | 24993770700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20241112 | 152500 | 24993770700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20241112 | 152400 | 24993770700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20241112 | 152300 | 24993770700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20241112 | 152200 | 24993770700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20241112 | 152100 | 24993770700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20241112 | 152000 | 24993770700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20241112 | 151900 | 24993770700 | 23400 | 23300 | 23400 | 23300 | 4769 |
| 204 | 20241112 | 151800 | 24882408000 | 23300 | 23350 | 23350 | 23300 | 2798 |
| 205 | 20241112 | 151700 | 24817130900 | 23350 | 23350 | 23350 | 23300 | 3510 |
| 206 | 20241112 | 151600 | 24735221800 | 23300 | 23300 | 23350 | 23300 | 793 |
| 207 | 20241112 | 151500 | 24716718400 | 23300 | 23350 | 23350 | 23300 | 5740 |
| 208 | 20241112 | 151400 | 24582843800 | 23350 | 23350 | 23350 | 23300 | 1569 |
| 209 | 20241112 | 151300 | 24546229300 | 23300 | 23300 | 23350 | 23250 | 2608 |
| 210 | 20241112 | 151200 | 24485453150 | 23300 | 23300 | 23300 | 23250 | 2671 |
| 211 | 20241112 | 151100 | 24423260900 | 23300 | 23300 | 23300 | 23250 | 2468 |
| 212 | 20241112 | 151000 | 24365767050 | 23300 | 23300 | 23300 | 23250 | 1797 |
| 213 | 20241112 | 150900 | 24323918150 | 23250 | 23250 | 23300 | 23250 | 2138 |
| 214 | 20241112 | 150800 | 24274140900 | 23250 | 23250 | 23300 | 23250 | 3002 |
| 215 | 20241112 | 150700 | 24204252750 | 23300 | 23250 | 23300 | 23250 | 4452 |
| 216 | 20241112 | 150600 | 24100616350 | 23300 | 23250 | 23300 | 23250 | 1622 |
| 217 | 20241112 | 150500 | 24062858000 | 23300 | 23300 | 23300 | 23250 | 990 |
| 218 | 20241112 | 150400 | 24039811800 | 23300 | 23250 | 23300 | 23250 | 3144 |
| 219 | 20241112 | 150300 | 23966580750 | 23250 | 23250 | 23300 | 23250 | 1639 |
| 220 | 20241112 | 150200 | 23928428900 | 23300 | 23250 | 23300 | 23250 | 2198 |
| 221 | 20241112 | 150100 | 23877314350 | 23250 | 23250 | 23300 | 23250 | 4126 |
| 222 | 20241112 | 150000 | 23781371250 | 23300 | 23300 | 23300 | 23250 | 4399 |
| 223 | 20241112 | 145900 | 23679044350 | 23250 | 23300 | 23300 | 23250 | 3859 |
| 224 | 20241112 | 145800 | 23589160100 | 23300 | 23300 | 23300 | 23250 | 2113 |
| 225 | 20241112 | 145700 | 23539943850 | 23250 | 23300 | 23300 | 23250 | 644 |
| 226 | 20241112 | 145600 | 23524961150 | 23250 | 23300 | 23300 | 23250 | 969 |
| 227 | 20241112 | 145500 | 23502416450 | 23250 | 23300 | 23300 | 23250 | 4706 |
| 228 | 20241112 | 145400 | 23392873400 | 23250 | 23300 | 23300 | 23250 | 2242 |
| 229 | 20241112 | 145300 | 23340663750 | 23250 | 23300 | 23350 | 23250 | 4547 |
| 230 | 20241112 | 145200 | 23234668450 | 23250 | 23250 | 23300 | 23250 | 753 |
| 231 | 20241112 | 145100 | 23217144600 | 23250 | 23250 | 23350 | 23250 | 1093 |
| 232 | 20241112 | 145000 | 23191713450 | 23250 | 23300 | 23350 | 23250 | 2398 |
| 233 | 20241112 | 144900 | 23135829100 | 23300 | 23300 | 23350 | 23250 | 12117 |
| 234 | 20241112 | 144800 | 22853454300 | 23300 | 23350 | 23350 | 23300 | 1693 |
| 235 | 20241112 | 144700 | 22813996600 | 23300 | 23300 | 23350 | 23300 | 2245 |
| 236 | 20241112 | 144600 | 22761640800 | 23300 | 23350 | 23350 | 23300 | 1113 |
| 237 | 20241112 | 144500 | 22735688000 | 23300 | 23300 | 23350 | 23300 | 628 |
| 238 | 20241112 | 144400 | 22721046700 | 23300 | 23400 | 23400 | 23300 | 2414 |
| 239 | 20241112 | 144300 | 22664689050 | 23400 | 23350 | 23400 | 23300 | 1388 |
| 240 | 20241112 | 144200 | 22632276800 | 23300 | 23300 | 23350 | 23250 | 2445 |
| 241 | 20241112 | 144100 | 22575263350 | 23350 | 23300 | 23350 | 23250 | 10131 |
| 242 | 20241112 | 144000 | 22339272350 | 23250 | 23300 | 23300 | 23250 | 4366 |
| 243 | 20241112 | 143900 | 22237745050 | 23300 | 23350 | 23350 | 23250 | 9631 |
| 244 | 20241112 | 143800 | 22013381550 | 23300 | 23300 | 23350 | 23300 | 1587 |
| 245 | 20241112 | 143700 | 21976355200 | 23300 | 23300 | 23400 | 23300 | 1317 |
| 246 | 20241112 | 143600 | 21945616250 | 23350 | 23350 | 23400 | 23300 | 1325 |
| 247 | 20241112 | 143500 | 21914650150 | 23400 | 23400 | 23400 | 23350 | 1518 |
| 248 | 20241112 | 143400 | 21879189100 | 23350 | 23350 | 23400 | 23350 | 942 |
| 249 | 20241112 | 143300 | 21857185750 | 23350 | 23400 | 23400 | 23300 | 1554 |
| 250 | 20241112 | 143200 | 21820891100 | 23400 | 23350 | 23400 | 23350 | 1659 |
| 251 | 20241112 | 143100 | 21782101700 | 23350 | 23350 | 23400 | 23350 | 891 |
| 252 | 20241112 | 143000 | 21761284750 | 23350 | 23400 | 23400 | 23350 | 1616 |
| 253 | 20241112 | 142900 | 21723504550 | 23400 | 23400 | 23400 | 23350 | 2020 |
| 254 | 20241112 | 142800 | 21676282000 | 23400 | 23350 | 23400 | 23350 | 1639 |
| 255 | 20241112 | 142700 | 21637968600 | 23350 | 23350 | 23400 | 23350 | 2439 |
| 256 | 20241112 | 142600 | 21580950400 | 23350 | 23350 | 23400 | 23350 | 1340 |
| 257 | 20241112 | 142500 | 21549610050 | 23350 | 23350 | 23450 | 23350 | 1752 |
| 258 | 20241112 | 142400 | 21508628500 | 23350 | 23350 | 23450 | 23300 | 2246 |
| 259 | 20241112 | 142300 | 21456070800 | 23400 | 23400 | 23450 | 23300 | 7596 |
| 260 | 20241112 | 142200 | 21278588850 | 23450 | 23400 | 23450 | 23400 | 540 |
| 261 | 20241112 | 142100 | 21265934350 | 23450 | 23400 | 23450 | 23400 | 3343 |
| 262 | 20241112 | 142000 | 21187621200 | 23400 | 23450 | 23450 | 23400 | 1491 |
| 263 | 20241112 | 141900 | 21152677350 | 23400 | 23350 | 23450 | 23350 | 1292 |
| 264 | 20241112 | 141800 | 21122436650 | 23400 | 23400 | 23400 | 23350 | 1353 |
| 265 | 20241112 | 141700 | 21090785650 | 23350 | 23400 | 23400 | 23350 | 1440 |
| 266 | 20241112 | 141600 | 21057109750 | 23400 | 23350 | 23400 | 23350 | 540 |
| 267 | 20241112 | 141500 | 21044484500 | 23350 | 23400 | 23400 | 23350 | 781 |
| 268 | 20241112 | 141400 | 21026226550 | 23350 | 23400 | 23450 | 23350 | 1955 |
| 269 | 20241112 | 141300 | 20980455250 | 23400 | 23400 | 23450 | 23400 | 2320 |
| 270 | 20241112 | 141200 | 20926151200 | 23450 | 23400 | 23450 | 23350 | 2350 |
| 271 | 20241112 | 141100 | 20871165050 | 23350 | 23400 | 23400 | 23350 | 2051 |
| 272 | 20241112 | 141000 | 20823190850 | 23400 | 23400 | 23400 | 23350 | 885 |
| 273 | 20241112 | 140900 | 20802500600 | 23400 | 23400 | 23400 | 23350 | 1381 |
| 274 | 20241112 | 140800 | 20770201000 | 23350 | 23350 | 23400 | 23350 | 1451 |
| 275 | 20241112 | 140700 | 20736264500 | 23350 | 23400 | 23400 | 23350 | 1858 |
| 276 | 20241112 | 140600 | 20692861650 | 23350 | 23350 | 23400 | 23350 | 2088 |
| 277 | 20241112 | 140500 | 20644027450 | 23400 | 23400 | 23400 | 23350 | 1613 |
| 278 | 20241112 | 140400 | 20606296150 | 23400 | 23400 | 23400 | 23350 | 911 |
| 279 | 20241112 | 140300 | 20585006450 | 23400 | 23400 | 23400 | 23350 | 790 |
| 280 | 20241112 | 140200 | 20566527250 | 23350 | 23400 | 23450 | 23350 | 2316 |
| 281 | 20241112 | 140100 | 20512346600 | 23400 | 23350 | 23450 | 23350 | 5881 |
| 282 | 20241112 | 140000 | 20374620250 | 23350 | 23350 | 23400 | 23350 | 2202 |
| 283 | 20241112 | 135900 | 20323123650 | 23400 | 23350 | 23400 | 23350 | 2232 |
| 284 | 20241112 | 135800 | 20270918400 | 23350 | 23350 | 23400 | 23350 | 4491 |
| 285 | 20241112 | 135700 | 20165927300 | 23350 | 23350 | 23400 | 23350 | 2500 |
| 286 | 20241112 | 135600 | 20107521550 | 23350 | 23350 | 23400 | 23300 | 3779 |
| 287 | 20241112 | 135500 | 20019339500 | 23350 | 23300 | 23350 | 23300 | 1760 |
| 288 | 20241112 | 135400 | 19978248200 | 23300 | 23300 | 23350 | 23300 | 4200 |
| 289 | 20241112 | 135300 | 19880252800 | 23300 | 23350 | 23350 | 23300 | 4122 |
| 290 | 20241112 | 135200 | 19784145350 | 23300 | 23300 | 23350 | 23300 | 2199 |
| 291 | 20241112 | 135100 | 19732834650 | 23350 | 23300 | 23350 | 23300 | 1597 |
| 292 | 20241112 | 135000 | 19695576650 | 23300 | 23300 | 23350 | 23300 | 1888 |
| 293 | 20241112 | 134900 | 19651501250 | 23300 | 23300 | 23350 | 23300 | 2411 |
| 294 | 20241112 | 134800 | 19595240500 | 23350 | 23350 | 23350 | 23300 | 2613 |
| 295 | 20241112 | 134700 | 19534268800 | 23350 | 23300 | 23350 | 23300 | 1158 |
| 296 | 20241112 | 134600 | 19507253500 | 23350 | 23300 | 23350 | 23300 | 2223 |
| 297 | 20241112 | 134500 | 19455387000 | 23300 | 23350 | 23350 | 23300 | 1432 |
| 298 | 20241112 | 134400 | 19421957600 | 23300 | 23300 | 23350 | 23300 | 2099 |
| 299 | 20241112 | 134300 | 19373009750 | 23350 | 23350 | 23350 | 23300 | 1312 |
| 300 | 20241112 | 134200 | 19342389600 | 23350 | 23300 | 23350 | 23300 | 2280 |
| 301 | 20241112 | 134100 | 19289189000 | 23350 | 23350 | 23350 | 23300 | 1813 |
| 302 | 20241112 | 134000 | 19246885900 | 23300 | 23350 | 23350 | 23300 | 3002 |
| 303 | 20241112 | 133900 | 19176836500 | 23350 | 23350 | 23350 | 23300 | 1177 |
| 304 | 20241112 | 133800 | 19149384700 | 23300 | 23250 | 23350 | 23250 | 4431 |
| 305 | 20241112 | 133700 | 19046126900 | 23250 | 23300 | 23300 | 23250 | 3094 |
| 306 | 20241112 | 133600 | 18974064200 | 23300 | 23300 | 23350 | 23250 | 6619 |
| 307 | 20241112 | 133500 | 18819821750 | 23300 | 23300 | 23350 | 23300 | 1189 |
| 308 | 20241112 | 133400 | 18792088450 | 23300 | 23300 | 23350 | 23250 | 5900 |
| 309 | 20241112 | 133300 | 18654641600 | 23300 | 23300 | 23300 | 23250 | 2261 |
| 310 | 20241112 | 133200 | 18601996800 | 23250 | 23250 | 23300 | 23250 | 534 |
| 311 | 20241112 | 133100 | 18589559950 | 23250 | 23250 | 23300 | 23250 | 1607 |
| 312 | 20241112 | 133000 | 18552167800 | 23250 | 23250 | 23300 | 23250 | 3582 |
| 313 | 20241112 | 132900 | 18468848400 | 23300 | 23250 | 23300 | 23250 | 1065 |
| 314 | 20241112 | 132800 | 18444062450 | 23250 | 23250 | 23300 | 23250 | 949 |
| 315 | 20241112 | 132700 | 18421961200 | 23250 | 23250 | 23300 | 23250 | 618 |
| 316 | 20241112 | 132600 | 18407577450 | 23250 | 23300 | 23300 | 23250 | 559 |
| 317 | 20241112 | 132500 | 18394555400 | 23250 | 23300 | 23300 | 23250 | 513 |
| 318 | 20241112 | 132400 | 18382614200 | 23300 | 23250 | 23300 | 23250 | 1043 |
| 319 | 20241112 | 132300 | 18358341750 | 23250 | 23250 | 23300 | 23250 | 219 |
| 320 | 20241112 | 132200 | 18353249550 | 23250 | 23250 | 23300 | 23250 | 1108 |
| 321 | 20241112 | 132100 | 18327464300 | 23250 | 23250 | 23300 | 23250 | 1167 |
| 322 | 20241112 | 132000 | 18300329200 | 23250 | 23200 | 23300 | 23200 | 6530 |
| 323 | 20241112 | 131900 | 18148487500 | 23250 | 23200 | 23250 | 23200 | 924 |
| 324 | 20241112 | 131800 | 18127038800 | 23200 | 23200 | 23250 | 23200 | 907 |
| 325 | 20241112 | 131700 | 18105979950 | 23250 | 23200 | 23250 | 23200 | 1346 |
| 326 | 20241112 | 131600 | 18074745750 | 23250 | 23200 | 23250 | 23200 | 1138 |
| 327 | 20241112 | 131500 | 18048314350 | 23200 | 23250 | 23250 | 23200 | 2240 |
| 328 | 20241112 | 131400 | 17996339000 | 23200 | 23250 | 23250 | 23200 | 2758 |
| 329 | 20241112 | 131300 | 17932255000 | 23250 | 23250 | 23300 | 23250 | 4025 |
| 330 | 20241112 | 131200 | 17838659950 | 23250 | 23250 | 23300 | 23250 | 3272 |
| 331 | 20241112 | 131100 | 17762572600 | 23250 | 23250 | 23300 | 23250 | 528 |
| 332 | 20241112 | 131000 | 17750293400 | 23250 | 23250 | 23300 | 23250 | 1167 |
| 333 | 20241112 | 130900 | 17723130800 | 23250 | 23250 | 23300 | 23250 | 507 |
| 334 | 20241112 | 130800 | 17711336900 | 23250 | 23250 | 23300 | 23250 | 1053 |
| 335 | 20241112 | 130700 | 17686833400 | 23300 | 23250 | 23300 | 23250 | 627 |
| 336 | 20241112 | 130600 | 17672242000 | 23300 | 23300 | 23300 | 23250 | 722 |
| 337 | 20241112 | 130500 | 17655431000 | 23250 | 23250 | 23300 | 23250 | 1645 |
| 338 | 20241112 | 130400 | 17617139150 | 23300 | 23300 | 23300 | 23250 | 576 |
| 339 | 20241112 | 130300 | 17603727200 | 23250 | 23300 | 23300 | 23250 | 874 |
| 340 | 20241112 | 130200 | 17583394500 | 23300 | 23300 | 23300 | 23250 | 2209 |
| 341 | 20241112 | 130100 | 17531943400 | 23250 | 23250 | 23300 | 23250 | 265 |
| 342 | 20241112 | 130000 | 17525779750 | 23300 | 23250 | 23300 | 23250 | 1376 |
| 343 | 20241112 | 125900 | 17493762500 | 23250 | 23250 | 23300 | 23250 | 903 |
| 344 | 20241112 | 125800 | 17472748650 | 23250 | 23250 | 23300 | 23250 | 921 |
| 345 | 20241112 | 125700 | 17451313850 | 23250 | 23250 | 23300 | 23250 | 556 |
| 346 | 20241112 | 125600 | 17438383450 | 23300 | 23250 | 23300 | 23250 | 905 |
| 347 | 20241112 | 125500 | 17417312200 | 23250 | 23250 | 23300 | 23250 | 797 |
| 348 | 20241112 | 125400 | 17398780000 | 23250 | 23250 | 23300 | 23250 | 653 |
| 349 | 20241112 | 125300 | 17383579350 | 23300 | 23300 | 23300 | 23250 | 4501 |
| 350 | 20241112 | 125200 | 17278727750 | 23300 | 23300 | 23350 | 23300 | 1078 |
| 351 | 20241112 | 125100 | 17253591100 | 23350 | 23350 | 23350 | 23300 | 1188 |
| 352 | 20241112 | 125000 | 17225902450 | 23300 | 23350 | 23350 | 23300 | 1955 |
| 353 | 20241112 | 124900 | 17180300800 | 23350 | 23350 | 23350 | 23300 | 517 |
| 354 | 20241112 | 124800 | 17168241000 | 23350 | 23350 | 23350 | 23300 | 1764 |
| 355 | 20241112 | 124700 | 17127123950 | 23350 | 23300 | 23350 | 23300 | 2501 |
| 356 | 20241112 | 124600 | 17068837750 | 23300 | 23400 | 23400 | 23300 | 5801 |
| 357 | 20241112 | 124500 | 16933383900 | 23400 | 23350 | 23400 | 23350 | 277 |
| 358 | 20241112 | 124400 | 16926911150 | 23400 | 23350 | 23400 | 23350 | 702 |
| 359 | 20241112 | 124300 | 16910504850 | 23400 | 23400 | 23400 | 23350 | 547 |
| 360 | 20241112 | 124200 | 16897711700 | 23400 | 23400 | 23400 | 23350 | 601 |
| 361 | 20241112 | 124100 | 16883657350 | 23350 | 23350 | 23400 | 23350 | 907 |
| 362 | 20241112 | 124000 | 16862462150 | 23350 | 23400 | 23400 | 23350 | 311 |
| 363 | 20241112 | 123900 | 16855192050 | 23400 | 23400 | 23400 | 23350 | 1133 |
| 364 | 20241112 | 123800 | 16828688150 | 23350 | 23350 | 23400 | 23350 | 1940 |
| 365 | 20241112 | 123700 | 16783382300 | 23350 | 23350 | 23400 | 23350 | 614 |
| 366 | 20241112 | 123600 | 16769029250 | 23350 | 23350 | 23400 | 23350 | 499 |
| 367 | 20241112 | 123500 | 16757358450 | 23350 | 23400 | 23400 | 23350 | 906 |
| 368 | 20241112 | 123400 | 16736188000 | 23400 | 23350 | 23400 | 23350 | 365 |
| 369 | 20241112 | 123300 | 16727651950 | 23350 | 23350 | 23400 | 23350 | 612 |
| 370 | 20241112 | 123200 | 16713338000 | 23350 | 23400 | 23400 | 23350 | 516 |
| 371 | 20241112 | 123100 | 16701277000 | 23350 | 23400 | 23400 | 23350 | 1515 |
| 372 | 20241112 | 123000 | 16665881100 | 23400 | 23350 | 23400 | 23350 | 2045 |
| 373 | 20241112 | 122900 | 16618034450 | 23400 | 23400 | 23400 | 23350 | 508 |
| 374 | 20241112 | 122800 | 16606149650 | 23400 | 23400 | 23400 | 23350 | 266 |
| 375 | 20241112 | 122700 | 16599932550 | 23400 | 23400 | 23400 | 23350 | 1301 |
| 376 | 20241112 | 122600 | 16569511050 | 23350 | 23350 | 23400 | 23350 | 738 |
| 377 | 20241112 | 122500 | 16552275750 | 23400 | 23350 | 23400 | 23350 | 1473 |
| 378 | 20241112 | 122400 | 16517816800 | 23350 | 23400 | 23400 | 23350 | 325 |
| 379 | 20241112 | 122300 | 16510216600 | 23400 | 23400 | 23450 | 23400 | 4265 |
| 380 | 20241112 | 122200 | 16410412750 | 23400 | 23400 | 23450 | 23400 | 440 |
| 381 | 20241112 | 122100 | 16400108150 | 23400 | 23400 | 23450 | 23400 | 1625 |
| 382 | 20241112 | 122000 | 16362065450 | 23400 | 23450 | 23450 | 23400 | 878 |
| 383 | 20241112 | 121900 | 16341487950 | 23450 | 23450 | 23450 | 23350 | 1369 |
| 384 | 20241112 | 121800 | 16309440150 | 23450 | 23450 | 23450 | 23400 | 392 |
| 385 | 20241112 | 121700 | 16300256450 | 23400 | 23400 | 23450 | 23400 | 1020 |
| 386 | 20241112 | 121600 | 16276371600 | 23400 | 23400 | 23400 | 23350 | 712 |
| 387 | 20241112 | 121500 | 16259712250 | 23400 | 23400 | 23450 | 23350 | 2704 |
| 388 | 20241112 | 121400 | 16196414000 | 23400 | 23450 | 23450 | 23350 | 603 |
| 389 | 20241112 | 121300 | 16182300700 | 23450 | 23400 | 23450 | 23400 | 683 |
| 390 | 20241112 | 121200 | 16166296950 | 23450 | 23400 | 23450 | 23400 | 790 |
| 391 | 20241112 | 121100 | 16147801750 | 23400 | 23400 | 23450 | 23400 | 1588 |
| 392 | 20241112 | 121000 | 16110627550 | 23400 | 23400 | 23450 | 23400 | 1747 |
| 393 | 20241112 | 120900 | 16069692650 | 23400 | 23400 | 23450 | 23350 | 539 |
| 394 | 20241112 | 120800 | 16057076900 | 23400 | 23400 | 23450 | 23400 | 430 |
| 395 | 20241112 | 120700 | 16047004150 | 23450 | 23400 | 23450 | 23400 | 898 |
| 396 | 20241112 | 120600 | 16025969200 | 23400 | 23350 | 23400 | 23350 | 486 |
| 397 | 20241112 | 120500 | 16014610900 | 23400 | 23400 | 23400 | 23350 | 3470 |
| 398 | 20241112 | 120400 | 15933421000 | 23400 | 23400 | 23400 | 23350 | 391 |
| 399 | 20241112 | 120300 | 15924278000 | 23350 | 23450 | 23450 | 23350 | 897 |
| 400 | 20241112 | 120200 | 15903288050 | 23450 | 23400 | 23450 | 23350 | 4153 |
| 401 | 20241112 | 120100 | 15806122300 | 23400 | 23400 | 23450 | 23400 | 740 |
| 402 | 20241112 | 120000 | 15788775800 | 23450 | 23450 | 23450 | 23400 | 1881 |
| 403 | 20241112 | 115900 | 15744670850 | 23450 | 23450 | 23450 | 23400 | 590 |
| 404 | 20241112 | 115800 | 15730843450 | 23400 | 23450 | 23450 | 23400 | 652 |
| 405 | 20241112 | 115700 | 15715571350 | 23400 | 23400 | 23450 | 23400 | 515 |
| 406 | 20241112 | 115600 | 15703500450 | 23400 | 23400 | 23450 | 23400 | 311 |
| 407 | 20241112 | 115500 | 15696218850 | 23400 | 23400 | 23450 | 23350 | 2257 |
| 408 | 20241112 | 115400 | 15643371500 | 23350 | 23400 | 23400 | 23350 | 149 |
| 409 | 20241112 | 115300 | 15639888700 | 23400 | 23350 | 23400 | 23350 | 730 |
| 410 | 20241112 | 115200 | 15622817750 | 23350 | 23400 | 23400 | 23350 | 1163 |
| 411 | 20241112 | 115100 | 15595650350 | 23350 | 23400 | 23400 | 23350 | 1196 |
| 412 | 20241112 | 115000 | 15567694650 | 23400 | 23350 | 23400 | 23350 | 1417 |
| 413 | 20241112 | 114900 | 15534545250 | 23400 | 23350 | 23400 | 23350 | 711 |
| 414 | 20241112 | 114800 | 15517917100 | 23400 | 23400 | 23400 | 23350 | 549 |
| 415 | 20241112 | 114700 | 15505085750 | 23400 | 23350 | 23400 | 23350 | 695 |
| 416 | 20241112 | 114600 | 15488830100 | 23350 | 23400 | 23400 | 23350 | 200 |
| 417 | 20241112 | 114500 | 15484152450 | 23350 | 23350 | 23400 | 23350 | 1979 |
| 418 | 20241112 | 114400 | 15437852700 | 23400 | 23350 | 23400 | 23350 | 576 |
| 419 | 20241112 | 114300 | 15424386350 | 23350 | 23400 | 23400 | 23350 | 657 |
| 420 | 20241112 | 114200 | 15409017300 | 23400 | 23350 | 23400 | 23350 | 455 |
| 421 | 20241112 | 114100 | 15398386500 | 23400 | 23400 | 23400 | 23350 | 1042 |
| 422 | 20241112 | 114000 | 15374011550 | 23400 | 23400 | 23400 | 23350 | 1115 |
| 423 | 20241112 | 113900 | 15347925550 | 23400 | 23400 | 23400 | 23350 | 631 |
| 424 | 20241112 | 113800 | 15333172700 | 23400 | 23350 | 23400 | 23350 | 569 |
| 425 | 20241112 | 113700 | 15319875500 | 23400 | 23400 | 23400 | 23350 | 1460 |
| 426 | 20241112 | 113600 | 15285746050 | 23350 | 23450 | 23450 | 23350 | 5204 |
| 427 | 20241112 | 113500 | 15163972450 | 23400 | 23450 | 23450 | 23400 | 1842 |
| 428 | 20241112 | 113400 | 15120813150 | 23400 | 23450 | 23450 | 23400 | 881 |
| 429 | 20241112 | 113300 | 15100188250 | 23450 | 23450 | 23500 | 23400 | 3723 |
| 430 | 20241112 | 113200 | 15012872000 | 23450 | 23450 | 23500 | 23450 | 716 |
| 431 | 20241112 | 113100 | 14996068250 | 23450 | 23500 | 23500 | 23450 | 624 |
| 432 | 20241112 | 113000 | 14981412200 | 23450 | 23450 | 23500 | 23450 | 1210 |
| 433 | 20241112 | 112900 | 14953001200 | 23500 | 23500 | 23500 | 23450 | 1598 |
| 434 | 20241112 | 112800 | 14915485150 | 23500 | 23500 | 23500 | 23450 | 398 |
| 435 | 20241112 | 112700 | 14906142850 | 23500 | 23500 | 23500 | 23450 | 449 |
| 436 | 20241112 | 112600 | 14895593750 | 23500 | 23450 | 23500 | 23450 | 886 |
| 437 | 20241112 | 112500 | 14874781050 | 23500 | 23450 | 23500 | 23450 | 1394 |
| 438 | 20241112 | 112400 | 14842039950 | 23450 | 23450 | 23500 | 23450 | 1239 |
| 439 | 20241112 | 112300 | 14812955350 | 23450 | 23500 | 23500 | 23450 | 293 |
| 440 | 20241112 | 112200 | 14806074900 | 23500 | 23450 | 23500 | 23450 | 789 |
| 441 | 20241112 | 112100 | 14787546100 | 23450 | 23450 | 23500 | 23450 | 436 |
| 442 | 20241112 | 112000 | 14777307550 | 23450 | 23500 | 23550 | 23450 | 4508 |
| 443 | 20241112 | 111900 | 14671332600 | 23500 | 23500 | 23550 | 23500 | 544 |
| 444 | 20241112 | 111800 | 14658539450 | 23550 | 23550 | 23550 | 23500 | 752 |
| 445 | 20241112 | 111700 | 14640835350 | 23550 | 23550 | 23550 | 23500 | 405 |
| 446 | 20241112 | 111600 | 14631304000 | 23500 | 23550 | 23550 | 23500 | 835 |
| 447 | 20241112 | 111500 | 14611645300 | 23550 | 23550 | 23550 | 23500 | 1220 |
| 448 | 20241112 | 111400 | 14582926850 | 23550 | 23500 | 23550 | 23500 | 934 |
| 449 | 20241112 | 111300 | 14560937600 | 23550 | 23550 | 23550 | 23500 | 2792 |
| 450 | 20241112 | 111200 | 14495194750 | 23550 | 23600 | 23600 | 23500 | 1816 |
| 451 | 20241112 | 111100 | 14452433900 | 23550 | 23550 | 23600 | 23550 | 1128 |
| 452 | 20241112 | 111000 | 14425858750 | 23600 | 23600 | 23600 | 23550 | 2319 |
| 453 | 20241112 | 110900 | 14371164450 | 23550 | 23600 | 23600 | 23550 | 542 |
| 454 | 20241112 | 110800 | 14358381850 | 23550 | 23550 | 23600 | 23550 | 2504 |
| 455 | 20241112 | 110700 | 14299392750 | 23600 | 23550 | 23600 | 23550 | 2430 |
| 456 | 20241112 | 110600 | 14242148150 | 23600 | 23600 | 23600 | 23550 | 706 |
| 457 | 20241112 | 110500 | 14225494950 | 23550 | 23600 | 23600 | 23550 | 1065 |
| 458 | 20241112 | 110400 | 14200365750 | 23600 | 23550 | 23600 | 23500 | 1229 |
| 459 | 20241112 | 110300 | 14171419550 | 23550 | 23500 | 23550 | 23500 | 499 |
| 460 | 20241112 | 110200 | 14159672100 | 23500 | 23550 | 23550 | 23500 | 614 |
| 461 | 20241112 | 110100 | 14145220200 | 23500 | 23550 | 23550 | 23500 | 523 |
| 462 | 20241112 | 110000 | 14132911550 | 23550 | 23550 | 23600 | 23500 | 6680 |
| 463 | 20241112 | 105900 | 13975602550 | 23550 | 23500 | 23550 | 23500 | 1070 |
| 464 | 20241112 | 105800 | 13950441350 | 23550 | 23550 | 23550 | 23500 | 1130 |
| 465 | 20241112 | 105700 | 13923842650 | 23550 | 23550 | 23550 | 23500 | 855 |
| 466 | 20241112 | 105600 | 13903712900 | 23500 | 23550 | 23550 | 23500 | 1420 |
| 467 | 20241112 | 105500 | 13870304850 | 23550 | 23550 | 23600 | 23500 | 6853 |
| 468 | 20241112 | 105400 | 13708845550 | 23600 | 23550 | 23600 | 23550 | 1207 |
| 469 | 20241112 | 105300 | 13680379500 | 23550 | 23600 | 23600 | 23550 | 1224 |
| 470 | 20241112 | 105200 | 13651523600 | 23550 | 23600 | 23600 | 23550 | 2303 |
| 471 | 20241112 | 105100 | 13597179150 | 23600 | 23650 | 23650 | 23550 | 1398 |
| 472 | 20241112 | 105000 | 13564172550 | 23600 | 23600 | 23650 | 23550 | 7098 |
| 473 | 20241112 | 104900 | 13396663550 | 23550 | 23600 | 23600 | 23550 | 732 |
| 474 | 20241112 | 104800 | 13379391500 | 23600 | 23550 | 23600 | 23550 | 1267 |
| 475 | 20241112 | 104700 | 13349522850 | 23550 | 23550 | 23600 | 23550 | 1094 |
| 476 | 20241112 | 104600 | 13323723300 | 23550 | 23600 | 23600 | 23550 | 1893 |
| 477 | 20241112 | 104500 | 13279068700 | 23600 | 23600 | 23600 | 23550 | 17517 |
| 478 | 20241112 | 104400 | 12865732350 | 23600 | 23650 | 23650 | 23600 | 1117 |
| 479 | 20241112 | 104300 | 12839337550 | 23600 | 23600 | 23600 | 23550 | 4142 |
| 480 | 20241112 | 104200 | 12741595250 | 23600 | 23600 | 23600 | 23550 | 2544 |
| 481 | 20241112 | 104100 | 12681571600 | 23600 | 23550 | 23600 | 23550 | 2153 |
| 482 | 20241112 | 104000 | 12630792050 | 23600 | 23550 | 23600 | 23550 | 3953 |
| 483 | 20241112 | 103900 | 12537518950 | 23600 | 23550 | 23600 | 23500 | 7636 |
| 484 | 20241112 | 103800 | 12357686100 | 23500 | 23550 | 23550 | 23500 | 2228 |
| 485 | 20241112 | 103700 | 12305236550 | 23550 | 23550 | 23550 | 23500 | 1516 |
| 486 | 20241112 | 103600 | 12269573850 | 23550 | 23500 | 23550 | 23500 | 699 |
| 487 | 20241112 | 103500 | 12253123600 | 23500 | 23550 | 23550 | 23500 | 1280 |
| 488 | 20241112 | 103400 | 12222993750 | 23500 | 23550 | 23550 | 23500 | 577 |
| 489 | 20241112 | 103300 | 12209410100 | 23550 | 23450 | 23550 | 23450 | 8044 |
| 490 | 20241112 | 103200 | 12020376550 | 23500 | 23500 | 23500 | 23450 | 964 |
| 491 | 20241112 | 103100 | 11997724700 | 23500 | 23450 | 23500 | 23400 | 32670 |
| 492 | 20241112 | 103000 | 11231951200 | 23450 | 23400 | 23450 | 23400 | 2968 |
| 493 | 20241112 | 102900 | 11162416400 | 23400 | 23450 | 23450 | 23400 | 3621 |
| 494 | 20241112 | 102800 | 11077574200 | 23450 | 23400 | 23450 | 23400 | 2348 |
| 495 | 20241112 | 102700 | 11022612800 | 23400 | 23400 | 23450 | 23400 | 1337 |
| 496 | 20241112 | 102600 | 10991309600 | 23400 | 23450 | 23450 | 23400 | 1155 |
| 497 | 20241112 | 102500 | 10964254900 | 23450 | 23400 | 23450 | 23400 | 1421 |
| 498 | 20241112 | 102400 | 10930950050 | 23400 | 23400 | 23450 | 23400 | 1021 |
| 499 | 20241112 | 102300 | 10907046600 | 23400 | 23400 | 23450 | 23400 | 1511 |
| 500 | 20241112 | 102200 | 10871649450 | 23400 | 23400 | 23450 | 23350 | 1299 |
| 501 | 20241112 | 102100 | 10841238850 | 23400 | 23450 | 23450 | 23400 | 1120 |
| 502 | 20241112 | 102000 | 10815014500 | 23400 | 23400 | 23450 | 23350 | 11289 |
| 503 | 20241112 | 101900 | 10550829100 | 23400 | 23400 | 23400 | 23350 | 1650 |
| 504 | 20241112 | 101800 | 10512279650 | 23350 | 23350 | 23400 | 23350 | 1303 |
| 505 | 20241112 | 101700 | 10481834150 | 23400 | 23350 | 23400 | 23350 | 601 |
| 506 | 20241112 | 101600 | 10467782950 | 23350 | 23350 | 23400 | 23350 | 419 |
| 507 | 20241112 | 101500 | 10457991750 | 23350 | 23300 | 23400 | 23300 | 5798 |
| 508 | 20241112 | 101400 | 10322584300 | 23300 | 23300 | 23350 | 23300 | 792 |
| 509 | 20241112 | 101300 | 10304107650 | 23350 | 23350 | 23350 | 23300 | 1055 |
| 510 | 20241112 | 101200 | 10279517500 | 23350 | 23350 | 23350 | 23300 | 2764 |
| 511 | 20241112 | 101100 | 10215085250 | 23350 | 23350 | 23350 | 23300 | 4996 |
| 512 | 20241112 | 101000 | 10098442600 | 23350 | 23350 | 23350 | 23300 | 1519 |
| 513 | 20241112 | 100900 | 10062990800 | 23300 | 23350 | 23350 | 23300 | 1992 |
| 514 | 20241112 | 100800 | 10016553800 | 23300 | 23350 | 23350 | 23300 | 1300 |
| 515 | 20241112 | 100700 | 9986256500 | 23350 | 23300 | 23350 | 23300 | 1644 |
| 516 | 20241112 | 100600 | 9947916900 | 23350 | 23300 | 23350 | 23300 | 1377 |
| 517 | 20241112 | 100500 | 9915786700 | 23350 | 23350 | 23350 | 23300 | 1840 |
| 518 | 20241112 | 100400 | 9872840400 | 23350 | 23350 | 23350 | 23300 | 1105 |
| 519 | 20241112 | 100300 | 9847068500 | 23350 | 23300 | 23350 | 23300 | 683 |
| 520 | 20241112 | 100200 | 9831138300 | 23350 | 23350 | 23350 | 23300 | 1205 |
| 521 | 20241112 | 100100 | 9803022550 | 23350 | 23400 | 23400 | 23300 | 2767 |
| 522 | 20241112 | 100000 | 9738389000 | 23400 | 23400 | 23400 | 23350 | 2246 |
| 523 | 20241112 | 095900 | 9685884450 | 23400 | 23350 | 23400 | 23350 | 1363 |
| 524 | 20241112 | 095800 | 9654028550 | 23400 | 23350 | 23400 | 23300 | 4438 |
| 525 | 20241112 | 095700 | 9550394500 | 23300 | 23300 | 23350 | 23250 | 9393 |
| 526 | 20241112 | 095600 | 9331561800 | 23300 | 23250 | 23300 | 23250 | 6818 |
| 527 | 20241112 | 095500 | 9173013000 | 23250 | 23300 | 23300 | 23250 | 3029 |
| 528 | 20241112 | 095400 | 9102517000 | 23250 | 23250 | 23300 | 23250 | 786 |
| 529 | 20241112 | 095300 | 9084229450 | 23300 | 23250 | 23300 | 23250 | 346 |
| 530 | 20241112 | 095200 | 9076179950 | 23250 | 23300 | 23300 | 23250 | 1563 |
| 531 | 20241112 | 095100 | 9039827950 | 23250 | 23300 | 23300 | 23250 | 1251 |
| 532 | 20241112 | 095000 | 9010719800 | 23250 | 23250 | 23300 | 23200 | 4866 |
| 533 | 20241112 | 094900 | 8897472500 | 23200 | 23300 | 23300 | 23200 | 1448 |
| 534 | 20241112 | 094800 | 8863811450 | 23300 | 23250 | 23300 | 23250 | 2098 |
| 535 | 20241112 | 094700 | 8815013900 | 23250 | 23250 | 23300 | 23250 | 870 |
| 536 | 20241112 | 094600 | 8794783100 | 23250 | 23200 | 23300 | 23150 | 12028 |
| 537 | 20241112 | 094500 | 8515356250 | 23200 | 23150 | 23250 | 23100 | 2445 |
| 538 | 20241112 | 094400 | 8458651550 | 23150 | 23150 | 23200 | 23150 | 5640 |
| 539 | 20241112 | 094300 | 8328049600 | 23150 | 23150 | 23200 | 23100 | 6401 |
| 540 | 20241112 | 094200 | 8179754550 | 23200 | 23100 | 23200 | 23100 | 16826 |
| 541 | 20241112 | 094100 | 7790216100 | 23100 | 23150 | 23150 | 23100 | 4199 |
| 542 | 20241112 | 094000 | 7693214850 | 23100 | 23100 | 23150 | 23100 | 2728 |
| 543 | 20241112 | 093900 | 7630136450 | 23100 | 23150 | 23150 | 23050 | 15899 |
| 544 | 20241112 | 093800 | 7262893750 | 23100 | 23200 | 23200 | 23100 | 12438 |
| 545 | 20241112 | 093700 | 6975415200 | 23150 | 23150 | 23200 | 23150 | 17518 |
| 546 | 20241112 | 093600 | 6569862200 | 23150 | 23250 | 23250 | 23150 | 14559 |
| 547 | 20241112 | 093500 | 6232177900 | 23250 | 23200 | 23250 | 23200 | 2405 |
| 548 | 20241112 | 093400 | 6176312850 | 23250 | 23250 | 23250 | 23200 | 1131 |
| 549 | 20241112 | 093300 | 6150043700 | 23250 | 23250 | 23300 | 23200 | 5891 |
| 550 | 20241112 | 093200 | 6013220750 | 23250 | 23250 | 23300 | 23200 | 7561 |
| 551 | 20241112 | 093100 | 5837431900 | 23250 | 23250 | 23250 | 23200 | 4655 |
| 552 | 20241112 | 093000 | 5729242100 | 23200 | 23200 | 23250 | 23200 | 2910 |
| 553 | 20241112 | 092900 | 5661687700 | 23200 | 23200 | 23250 | 23200 | 2182 |
| 554 | 20241112 | 092800 | 5611049350 | 23200 | 23250 | 23250 | 23200 | 1836 |
| 555 | 20241112 | 092700 | 5568435650 | 23200 | 23250 | 23300 | 23200 | 8320 |
| 556 | 20241112 | 092600 | 5375022400 | 23250 | 23350 | 23350 | 23250 | 10808 |
| 557 | 20241112 | 092500 | 5123377650 | 23300 | 23300 | 23350 | 23300 | 4127 |
| 558 | 20241112 | 092400 | 5027157150 | 23300 | 23300 | 23350 | 23300 | 1026 |
| 559 | 20241112 | 092300 | 5003232000 | 23300 | 23350 | 23350 | 23300 | 2549 |
| 560 | 20241112 | 092200 | 4943740950 | 23300 | 23350 | 23350 | 23250 | 15191 |
| 561 | 20241112 | 092100 | 4589635600 | 23350 | 23300 | 23400 | 23250 | 9894 |
| 562 | 20241112 | 092000 | 4358935450 | 23300 | 23250 | 23300 | 23250 | 3700 |
| 563 | 20241112 | 091900 | 4272792600 | 23250 | 23250 | 23300 | 23250 | 4815 |
| 564 | 20241112 | 091800 | 4160835550 | 23300 | 23300 | 23300 | 23250 | 6645 |
| 565 | 20241112 | 091700 | 4006335500 | 23250 | 23300 | 23350 | 23250 | 9808 |
| 566 | 20241112 | 091600 | 3777846200 | 23300 | 23350 | 23350 | 23300 | 4871 |
| 567 | 20241112 | 091500 | 3664308400 | 23350 | 23300 | 23350 | 23250 | 14228 |
| 568 | 20241112 | 091400 | 3333095400 | 23300 | 23300 | 23350 | 23250 | 15935 |
| 569 | 20241112 | 091300 | 2961760200 | 23350 | 23400 | 23450 | 23300 | 32456 |
| 570 | 20241112 | 091200 | 2203068450 | 23400 | 23450 | 23500 | 23400 | 9263 |
| 571 | 20241112 | 091100 | 1986040950 | 23450 | 23450 | 23500 | 23450 | 3462 |
| 572 | 20241112 | 091000 | 1904851900 | 23450 | 23450 | 23500 | 23450 | 7295 |
| 573 | 20241112 | 090900 | 1733762600 | 23450 | 23500 | 23500 | 23450 | 8605 |
| 574 | 20241112 | 090800 | 1531691150 | 23500 | 23500 | 23550 | 23500 | 4575 |
| 575 | 20241112 | 090700 | 1424162650 | 23550 | 23550 | 23550 | 23500 | 2199 |
| 576 | 20241112 | 090600 | 1372418350 | 23500 | 23550 | 23550 | 23500 | 6633 |
| 577 | 20241112 | 090500 | 1216473750 | 23550 | 23500 | 23600 | 23500 | 8546 |
| 578 | 20241112 | 090400 | 1015259300 | 23550 | 23600 | 23650 | 23500 | 12496 |
| 579 | 20241112 | 090300 | 720854800 | 23600 | 23650 | 23650 | 23600 | 5394 |
| 580 | 20241112 | 090200 | 593337600 | 23700 | 23750 | 23750 | 23650 | 6178 |
| 581 | 20241112 | 090100 | 446938950 | 23700 | 23750 | 23800 | 23700 | 2515 |
| 582 | 20241112 | 090000 | 387212600 | 23800 | 23750 | 23800 | 23700 | 16247 |