32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 52287 |
| 3 | 20241211 | 183900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20241211 | 183800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20241211 | 183700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20241211 | 183600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20241211 | 183500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20241211 | 183400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20241211 | 183300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20241211 | 183200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20241211 | 183100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20241211 | 183000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20241211 | 182900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20241211 | 182800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20241211 | 182700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20241211 | 182600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20241211 | 182500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20241211 | 182400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20241211 | 182300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20241211 | 182200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20241211 | 182100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20241211 | 182000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20241211 | 181900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20241211 | 181800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20241211 | 181700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20241211 | 181600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20241211 | 181500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20241211 | 181400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20241211 | 181300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20241211 | 181200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20241211 | 181100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20241211 | 181000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 52287 |
| 33 | 20241211 | 180900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20241211 | 180800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20241211 | 180700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20241211 | 180600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20241211 | 180500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20241211 | 180400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20241211 | 180300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20241211 | 180200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20241211 | 180100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20241211 | 180000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20241211 | 175900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20241211 | 175800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20241211 | 175700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20241211 | 175600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20241211 | 175500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20241211 | 175400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20241211 | 175300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20241211 | 175200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20241211 | 175100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20241211 | 175000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20241211 | 174900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20241211 | 174800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20241211 | 174700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20241211 | 174600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20241211 | 174500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20241211 | 174400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20241211 | 174300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20241211 | 174200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20241211 | 174100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20241211 | 174000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 52287 |
| 63 | 20241211 | 173900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20241211 | 173800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20241211 | 173700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20241211 | 173600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20241211 | 173500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20241211 | 173400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20241211 | 173300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20241211 | 173200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20241211 | 173100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20241211 | 173000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20241211 | 172900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20241211 | 172800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20241211 | 172700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20241211 | 172600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20241211 | 172500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20241211 | 172400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20241211 | 172300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20241211 | 172200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20241211 | 172100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20241211 | 172000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20241211 | 171900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20241211 | 171800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20241211 | 171700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20241211 | 171600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20241211 | 171500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20241211 | 171400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20241211 | 171300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20241211 | 171200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20241211 | 171100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20241211 | 171000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 52287 |
| 93 | 20241211 | 170900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20241211 | 170800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20241211 | 170700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20241211 | 170600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20241211 | 170500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20241211 | 170400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20241211 | 170300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20241211 | 170200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20241211 | 170100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20241211 | 170000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20241211 | 165900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20241211 | 165800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20241211 | 165700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20241211 | 165600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20241211 | 165500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20241211 | 165400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20241211 | 165300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20241211 | 165200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20241211 | 165100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20241211 | 165000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20241211 | 164900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20241211 | 164800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20241211 | 164700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20241211 | 164600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20241211 | 164500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20241211 | 164400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20241211 | 164300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20241211 | 164200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20241211 | 164100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20241211 | 164000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 52287 |
| 123 | 20241211 | 163900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20241211 | 163800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20241211 | 163700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20241211 | 163600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20241211 | 163500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20241211 | 163400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20241211 | 163300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20241211 | 163200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20241211 | 163100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20241211 | 163000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20241211 | 162900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20241211 | 162800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20241211 | 162700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20241211 | 162600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20241211 | 162500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20241211 | 162400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20241211 | 162300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20241211 | 162200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20241211 | 162100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20241211 | 162000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20241211 | 161900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20241211 | 161800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20241211 | 161700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20241211 | 161600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20241211 | 161500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20241211 | 161400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20241211 | 161300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20241211 | 161200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20241211 | 161100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20241211 | 161000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 52287 |
| 153 | 20241211 | 160900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20241211 | 160800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20241211 | 160700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20241211 | 160600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20241211 | 160500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20241211 | 160400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20241211 | 160300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20241211 | 160200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20241211 | 160100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20241211 | 160000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20241211 | 155900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20241211 | 155800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20241211 | 155700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20241211 | 155600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20241211 | 155500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20241211 | 155400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20241211 | 155300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20241211 | 155200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20241211 | 155100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20241211 | 155000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20241211 | 154900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20241211 | 154800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20241211 | 154700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20241211 | 154600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20241211 | 154500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20241211 | 154400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20241211 | 154300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20241211 | 154200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20241211 | 154100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20241211 | 154000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 52287 |
| 183 | 20241211 | 153900 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20241211 | 153800 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20241211 | 153700 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20241211 | 153600 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20241211 | 153500 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20241211 | 153400 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20241211 | 153300 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20241211 | 153200 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20241211 | 153100 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20241211 | 153000 | 19764558350 | 24250 | 24250 | 24250 | 24250 | 52287 |
| 193 | 20241211 | 152900 | 18496598600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20241211 | 152800 | 18496598600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20241211 | 152700 | 18496598600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20241211 | 152600 | 18496598600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20241211 | 152500 | 18496598600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20241211 | 152400 | 18496598600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20241211 | 152300 | 18496598600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20241211 | 152200 | 18496598600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20241211 | 152100 | 18496598600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20241211 | 152000 | 18496598600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20241211 | 151900 | 18496598600 | 24250 | 24250 | 24300 | 24200 | 2366 |
| 204 | 20241211 | 151800 | 18439244750 | 24250 | 24250 | 24300 | 24200 | 7184 |
| 205 | 20241211 | 151700 | 18264987450 | 24250 | 24200 | 24250 | 24200 | 8316 |
| 206 | 20241211 | 151600 | 18063331150 | 24250 | 24250 | 24250 | 24200 | 2038 |
| 207 | 20241211 | 151500 | 18013923000 | 24250 | 24200 | 24250 | 24200 | 2358 |
| 208 | 20241211 | 151400 | 17956803300 | 24200 | 24250 | 24250 | 24200 | 1090 |
| 209 | 20241211 | 151300 | 17930391450 | 24200 | 24150 | 24250 | 24150 | 13816 |
| 210 | 20241211 | 151200 | 17595946050 | 24200 | 24200 | 24200 | 24150 | 4316 |
| 211 | 20241211 | 151100 | 17491503550 | 24150 | 24150 | 24200 | 24150 | 2494 |
| 212 | 20241211 | 151000 | 17431184850 | 24200 | 24150 | 24200 | 24150 | 1657 |
| 213 | 20241211 | 150900 | 17391088250 | 24200 | 24100 | 24200 | 24100 | 5756 |
| 214 | 20241211 | 150800 | 17252055650 | 24150 | 24100 | 24150 | 24100 | 2887 |
| 215 | 20241211 | 150700 | 17182342000 | 24150 | 24150 | 24150 | 24100 | 1618 |
| 216 | 20241211 | 150600 | 17143279400 | 24150 | 24150 | 24150 | 24100 | 1842 |
| 217 | 20241211 | 150500 | 17098802850 | 24150 | 24100 | 24150 | 24100 | 3636 |
| 218 | 20241211 | 150400 | 17011023850 | 24100 | 24100 | 24150 | 24100 | 1083 |
| 219 | 20241211 | 150300 | 16984880600 | 24100 | 24150 | 24150 | 24100 | 2409 |
| 220 | 20241211 | 150200 | 16926714000 | 24150 | 24100 | 24150 | 24100 | 3256 |
| 221 | 20241211 | 150100 | 16848184400 | 24150 | 24150 | 24150 | 24100 | 938 |
| 222 | 20241211 | 150000 | 16825535700 | 24150 | 24100 | 24150 | 24100 | 2113 |
| 223 | 20241211 | 145900 | 16774517950 | 24150 | 24150 | 24200 | 24100 | 10840 |
| 224 | 20241211 | 145800 | 16512743350 | 24150 | 24150 | 24200 | 24100 | 11645 |
| 225 | 20241211 | 145700 | 16231509650 | 24100 | 24150 | 24150 | 24100 | 902 |
| 226 | 20241211 | 145600 | 16209734700 | 24100 | 24150 | 24150 | 24100 | 2081 |
| 227 | 20241211 | 145500 | 16159491450 | 24100 | 24100 | 24150 | 24100 | 1384 |
| 228 | 20241211 | 145400 | 16126090950 | 24150 | 24100 | 24150 | 24100 | 964 |
| 229 | 20241211 | 145300 | 16102821800 | 24150 | 24150 | 24150 | 24100 | 2939 |
| 230 | 20241211 | 145200 | 16031945400 | 24150 | 24100 | 24150 | 24100 | 3283 |
| 231 | 20241211 | 145100 | 15952776700 | 24100 | 24100 | 24150 | 24100 | 2597 |
| 232 | 20241211 | 145000 | 15890074050 | 24150 | 24100 | 24150 | 24100 | 793 |
| 233 | 20241211 | 144900 | 15870940350 | 24150 | 24100 | 24150 | 24100 | 2587 |
| 234 | 20241211 | 144800 | 15808575250 | 24150 | 24100 | 24150 | 24100 | 860 |
| 235 | 20241211 | 144700 | 15787823850 | 24150 | 24150 | 24150 | 24100 | 1199 |
| 236 | 20241211 | 144600 | 15758910850 | 24100 | 24100 | 24150 | 24100 | 6087 |
| 237 | 20241211 | 144500 | 15612183600 | 24100 | 24150 | 24150 | 24100 | 800 |
| 238 | 20241211 | 144400 | 15592875350 | 24150 | 24100 | 24150 | 24100 | 1111 |
| 239 | 20241211 | 144300 | 15566070950 | 24150 | 24150 | 24150 | 24100 | 2192 |
| 240 | 20241211 | 144200 | 15513141100 | 24150 | 24100 | 24150 | 24100 | 932 |
| 241 | 20241211 | 144100 | 15490650350 | 24150 | 24100 | 24150 | 24100 | 1239 |
| 242 | 20241211 | 144000 | 15460739750 | 24150 | 24100 | 24150 | 24100 | 861 |
| 243 | 20241211 | 143900 | 15439961250 | 24150 | 24100 | 24150 | 24100 | 1129 |
| 244 | 20241211 | 143800 | 15412703400 | 24150 | 24150 | 24150 | 24100 | 521 |
| 245 | 20241211 | 143700 | 15400127250 | 24150 | 24100 | 24150 | 24050 | 9738 |
| 246 | 20241211 | 143600 | 15165405200 | 24050 | 24050 | 24100 | 24050 | 1560 |
| 247 | 20241211 | 143500 | 15127821850 | 24100 | 24050 | 24100 | 24050 | 576 |
| 248 | 20241211 | 143400 | 15113946300 | 24100 | 24100 | 24100 | 24050 | 1043 |
| 249 | 20241211 | 143300 | 15088835300 | 24100 | 24050 | 24100 | 24050 | 665 |
| 250 | 20241211 | 143200 | 15072820100 | 24100 | 24100 | 24100 | 24050 | 580 |
| 251 | 20241211 | 143100 | 15058845950 | 24050 | 24050 | 24100 | 24050 | 490 |
| 252 | 20241211 | 143000 | 15047047400 | 24050 | 24050 | 24100 | 24050 | 1229 |
| 253 | 20241211 | 142900 | 15017448400 | 24100 | 24050 | 24100 | 24050 | 442 |
| 254 | 20241211 | 142800 | 15006808050 | 24100 | 24050 | 24100 | 24050 | 624 |
| 255 | 20241211 | 142700 | 14991788900 | 24100 | 24050 | 24100 | 24050 | 479 |
| 256 | 20241211 | 142600 | 14980259600 | 24100 | 24050 | 24100 | 24050 | 1494 |
| 257 | 20241211 | 142500 | 14944268200 | 24100 | 24100 | 24100 | 24050 | 563 |
| 258 | 20241211 | 142400 | 14930711150 | 24100 | 24050 | 24100 | 24050 | 3313 |
| 259 | 20241211 | 142300 | 14850996100 | 24100 | 24050 | 24100 | 24050 | 2317 |
| 260 | 20241211 | 142200 | 14795203100 | 24050 | 24050 | 24100 | 24050 | 411 |
| 261 | 20241211 | 142100 | 14785307800 | 24050 | 24050 | 24100 | 24050 | 1555 |
| 262 | 20241211 | 142000 | 14747903400 | 24100 | 24050 | 24100 | 24050 | 510 |
| 263 | 20241211 | 141900 | 14735623550 | 24100 | 24050 | 24100 | 24050 | 710 |
| 264 | 20241211 | 141800 | 14718517950 | 24050 | 24050 | 24100 | 24050 | 4804 |
| 265 | 20241211 | 141700 | 14602751400 | 24100 | 24050 | 24100 | 24050 | 577 |
| 266 | 20241211 | 141600 | 14588863700 | 24100 | 24100 | 24100 | 24050 | 1489 |
| 267 | 20241211 | 141500 | 14552984650 | 24050 | 24050 | 24100 | 24050 | 1110 |
| 268 | 20241211 | 141400 | 14526276400 | 24100 | 24050 | 24100 | 24050 | 687 |
| 269 | 20241211 | 141300 | 14509728550 | 24050 | 24100 | 24100 | 24050 | 1370 |
| 270 | 20241211 | 141200 | 14476715000 | 24100 | 24100 | 24100 | 24050 | 5225 |
| 271 | 20241211 | 141100 | 14350805550 | 24100 | 24000 | 24100 | 24000 | 1558 |
| 272 | 20241211 | 141000 | 14313350500 | 24050 | 24000 | 24050 | 24000 | 967 |
| 273 | 20241211 | 140900 | 14290128450 | 24050 | 24050 | 24050 | 24000 | 930 |
| 274 | 20241211 | 140800 | 14267780200 | 24000 | 24000 | 24100 | 24000 | 7138 |
| 275 | 20241211 | 140700 | 14096117550 | 24000 | 24000 | 24050 | 24000 | 1509 |
| 276 | 20241211 | 140600 | 14059833600 | 24050 | 24000 | 24050 | 24000 | 768 |
| 277 | 20241211 | 140500 | 14041390250 | 24050 | 24000 | 24050 | 24000 | 1241 |
| 278 | 20241211 | 140400 | 14011595400 | 24000 | 24000 | 24050 | 24000 | 598 |
| 279 | 20241211 | 140300 | 13997228850 | 24000 | 24000 | 24050 | 24000 | 628 |
| 280 | 20241211 | 140200 | 13982144100 | 24000 | 24050 | 24050 | 24000 | 646 |
| 281 | 20241211 | 140100 | 13966627550 | 24050 | 24050 | 24050 | 24000 | 295 |
| 282 | 20241211 | 140000 | 13959541200 | 24050 | 24000 | 24050 | 24000 | 956 |
| 283 | 20241211 | 135900 | 13936593850 | 24000 | 24050 | 24050 | 24000 | 726 |
| 284 | 20241211 | 135800 | 13919144350 | 24000 | 24000 | 24050 | 24000 | 721 |
| 285 | 20241211 | 135700 | 13901826450 | 24000 | 24000 | 24050 | 24000 | 1399 |
| 286 | 20241211 | 135600 | 13868237650 | 24050 | 24000 | 24050 | 24000 | 608 |
| 287 | 20241211 | 135500 | 13853636450 | 24000 | 24050 | 24050 | 24000 | 1109 |
| 288 | 20241211 | 135400 | 13827013450 | 24050 | 24000 | 24050 | 24000 | 798 |
| 289 | 20241211 | 135300 | 13807830600 | 24050 | 24000 | 24050 | 24000 | 345 |
| 290 | 20241211 | 135200 | 13799546650 | 24050 | 24050 | 24050 | 24000 | 426 |
| 291 | 20241211 | 135100 | 13789305650 | 24000 | 24000 | 24050 | 24000 | 473 |
| 292 | 20241211 | 135000 | 13777944700 | 24050 | 24000 | 24050 | 23950 | 1049 |
| 293 | 20241211 | 134900 | 13752780100 | 24000 | 24050 | 24050 | 24000 | 571 |
| 294 | 20241211 | 134800 | 13739067400 | 24050 | 24000 | 24050 | 23950 | 1024 |
| 295 | 20241211 | 134700 | 13714490300 | 24000 | 24000 | 24000 | 23950 | 537 |
| 296 | 20241211 | 134600 | 13701610250 | 24000 | 23950 | 24000 | 23950 | 464 |
| 297 | 20241211 | 134500 | 13690478500 | 24000 | 23950 | 24000 | 23950 | 1362 |
| 298 | 20241211 | 134400 | 13657825200 | 23950 | 23950 | 24000 | 23950 | 266 |
| 299 | 20241211 | 134300 | 13651450050 | 24000 | 24000 | 24050 | 23950 | 938 |
| 300 | 20241211 | 134200 | 13628941100 | 24000 | 24000 | 24050 | 24000 | 509 |
| 301 | 20241211 | 134100 | 13616713200 | 24000 | 24000 | 24050 | 24000 | 1446 |
| 302 | 20241211 | 134000 | 13581999800 | 24050 | 24000 | 24050 | 24000 | 1116 |
| 303 | 20241211 | 133900 | 13555204000 | 24000 | 24000 | 24050 | 24000 | 589 |
| 304 | 20241211 | 133800 | 13541065250 | 24050 | 24000 | 24050 | 24000 | 672 |
| 305 | 20241211 | 133700 | 13524925000 | 24050 | 24000 | 24050 | 24000 | 255 |
| 306 | 20241211 | 133600 | 13518799150 | 24050 | 24000 | 24050 | 24000 | 572 |
| 307 | 20241211 | 133500 | 13505056650 | 24000 | 24000 | 24050 | 24000 | 1353 |
| 308 | 20241211 | 133400 | 13472579350 | 24050 | 24000 | 24050 | 24000 | 405 |
| 309 | 20241211 | 133300 | 13462849150 | 24000 | 24050 | 24050 | 24000 | 920 |
| 310 | 20241211 | 133200 | 13440762250 | 24050 | 24050 | 24050 | 24000 | 644 |
| 311 | 20241211 | 133100 | 13425285950 | 24050 | 24050 | 24050 | 24000 | 476 |
| 312 | 20241211 | 133000 | 13413838350 | 24050 | 24000 | 24050 | 23950 | 929 |
| 313 | 20241211 | 132900 | 13391559350 | 24000 | 24000 | 24050 | 23950 | 3037 |
| 314 | 20241211 | 132800 | 13318661750 | 24000 | 23950 | 24000 | 23950 | 924 |
| 315 | 20241211 | 132700 | 13296490650 | 23950 | 24000 | 24000 | 23950 | 440 |
| 316 | 20241211 | 132600 | 13285938800 | 23950 | 24000 | 24000 | 23950 | 504 |
| 317 | 20241211 | 132500 | 13273854950 | 24000 | 24000 | 24000 | 23950 | 840 |
| 318 | 20241211 | 132400 | 13253728300 | 24000 | 23950 | 24000 | 23950 | 1413 |
| 319 | 20241211 | 132300 | 13219835350 | 24000 | 24000 | 24050 | 23950 | 11014 |
| 320 | 20241211 | 132200 | 12955502200 | 24050 | 24000 | 24050 | 24000 | 580 |
| 321 | 20241211 | 132100 | 12941562750 | 24050 | 24000 | 24050 | 24000 | 162 |
| 322 | 20241211 | 132000 | 12937671650 | 24000 | 24000 | 24050 | 24000 | 1530 |
| 323 | 20241211 | 131900 | 12900923900 | 24000 | 24000 | 24050 | 24000 | 444 |
| 324 | 20241211 | 131800 | 12890264450 | 24050 | 24050 | 24050 | 24000 | 1096 |
| 325 | 20241211 | 131700 | 12863951200 | 24050 | 24000 | 24050 | 24000 | 510 |
| 326 | 20241211 | 131600 | 12851705500 | 24050 | 24000 | 24050 | 24000 | 366 |
| 327 | 20241211 | 131500 | 12842918100 | 24050 | 24000 | 24050 | 24000 | 868 |
| 328 | 20241211 | 131400 | 12822078400 | 24050 | 23950 | 24050 | 23950 | 2353 |
| 329 | 20241211 | 131300 | 12765607750 | 23950 | 24000 | 24000 | 23950 | 520 |
| 330 | 20241211 | 131200 | 12753139300 | 24000 | 24000 | 24000 | 23950 | 3699 |
| 331 | 20241211 | 131100 | 12664366250 | 24000 | 24000 | 24000 | 23950 | 3391 |
| 332 | 20241211 | 131000 | 12582998550 | 23950 | 23950 | 24000 | 23950 | 3034 |
| 333 | 20241211 | 130900 | 12510222450 | 24000 | 23950 | 24000 | 23950 | 661 |
| 334 | 20241211 | 130800 | 12494379050 | 23950 | 23950 | 24000 | 23950 | 596 |
| 335 | 20241211 | 130700 | 12480094950 | 23950 | 23950 | 24000 | 23950 | 345 |
| 336 | 20241211 | 130600 | 12471830150 | 24000 | 24000 | 24000 | 23950 | 371 |
| 337 | 20241211 | 130500 | 12462932350 | 24000 | 23950 | 24000 | 23950 | 2127 |
| 338 | 20241211 | 130400 | 12411933700 | 24000 | 24000 | 24000 | 23950 | 513 |
| 339 | 20241211 | 130300 | 12399635800 | 23950 | 23950 | 24000 | 23950 | 1699 |
| 340 | 20241211 | 130200 | 12358919800 | 24000 | 23950 | 24000 | 23950 | 444 |
| 341 | 20241211 | 130100 | 12348275000 | 24000 | 23950 | 24000 | 23950 | 604 |
| 342 | 20241211 | 130000 | 12333799200 | 23950 | 23950 | 24000 | 23950 | 1137 |
| 343 | 20241211 | 125900 | 12306560100 | 23950 | 23950 | 24000 | 23950 | 607 |
| 344 | 20241211 | 125800 | 12292005450 | 23950 | 24000 | 24000 | 23950 | 231 |
| 345 | 20241211 | 125700 | 12286469550 | 24000 | 23950 | 24000 | 23950 | 1921 |
| 346 | 20241211 | 125600 | 12240408000 | 24000 | 23950 | 24000 | 23950 | 440 |
| 347 | 20241211 | 125500 | 12229864500 | 24000 | 23950 | 24000 | 23950 | 1255 |
| 348 | 20241211 | 125400 | 12199787050 | 24000 | 24000 | 24000 | 23950 | 378 |
| 349 | 20241211 | 125300 | 12190722100 | 23950 | 23950 | 24000 | 23950 | 738 |
| 350 | 20241211 | 125200 | 12173022100 | 24000 | 23950 | 24000 | 23950 | 501 |
| 351 | 20241211 | 125100 | 12161010100 | 23950 | 23950 | 24000 | 23950 | 377 |
| 352 | 20241211 | 125000 | 12151975400 | 23950 | 23950 | 24000 | 23950 | 1272 |
| 353 | 20241211 | 124900 | 12121506000 | 24000 | 23950 | 24000 | 23950 | 1035 |
| 354 | 20241211 | 124800 | 12096713450 | 23950 | 23950 | 24000 | 23950 | 1060 |
| 355 | 20241211 | 124700 | 12071307200 | 23950 | 23950 | 24000 | 23950 | 577 |
| 356 | 20241211 | 124600 | 12057468000 | 24000 | 23950 | 24000 | 23950 | 256 |
| 357 | 20241211 | 124500 | 12051329250 | 24000 | 23950 | 24000 | 23950 | 987 |
| 358 | 20241211 | 124400 | 12027675350 | 23950 | 23950 | 24000 | 23950 | 1989 |
| 359 | 20241211 | 124300 | 11979946200 | 23950 | 24000 | 24000 | 23950 | 829 |
| 360 | 20241211 | 124200 | 11960065350 | 23950 | 23950 | 24000 | 23950 | 469 |
| 361 | 20241211 | 124100 | 11948824350 | 24000 | 23950 | 24000 | 23950 | 479 |
| 362 | 20241211 | 124000 | 11937351450 | 23950 | 23950 | 24000 | 23950 | 1209 |
| 363 | 20241211 | 123900 | 11908374050 | 24000 | 23950 | 24000 | 23950 | 284 |
| 364 | 20241211 | 123800 | 11901564800 | 24000 | 24000 | 24000 | 23950 | 1704 |
| 365 | 20241211 | 123700 | 11860669050 | 24000 | 23950 | 24000 | 23950 | 1046 |
| 366 | 20241211 | 123600 | 11835582500 | 24000 | 24000 | 24050 | 23950 | 11943 |
| 367 | 20241211 | 123500 | 11548876650 | 24000 | 24000 | 24050 | 24000 | 3243 |
| 368 | 20241211 | 123400 | 11471039750 | 24050 | 24000 | 24050 | 24000 | 1647 |
| 369 | 20241211 | 123300 | 11431433050 | 24000 | 24050 | 24050 | 24000 | 852 |
| 370 | 20241211 | 123200 | 11410978150 | 24000 | 24000 | 24050 | 24000 | 508 |
| 371 | 20241211 | 123100 | 11398774900 | 24000 | 24000 | 24050 | 24000 | 588 |
| 372 | 20241211 | 123000 | 11384651750 | 24000 | 24000 | 24050 | 24000 | 1497 |
| 373 | 20241211 | 122900 | 11348690000 | 24050 | 24000 | 24050 | 24000 | 459 |
| 374 | 20241211 | 122800 | 11337664450 | 24000 | 24000 | 24050 | 24000 | 344 |
| 375 | 20241211 | 122700 | 11329400500 | 24050 | 24000 | 24050 | 24000 | 241 |
| 376 | 20241211 | 122600 | 11323613300 | 24050 | 24000 | 24050 | 24000 | 457 |
| 377 | 20241211 | 122500 | 11312634850 | 24050 | 24000 | 24050 | 24000 | 782 |
| 378 | 20241211 | 122400 | 11293861850 | 24000 | 24000 | 24050 | 24000 | 626 |
| 379 | 20241211 | 122300 | 11278827150 | 24050 | 24000 | 24050 | 24000 | 293 |
| 380 | 20241211 | 122200 | 11271791600 | 24000 | 24000 | 24050 | 24000 | 554 |
| 381 | 20241211 | 122100 | 11258484150 | 24000 | 24000 | 24050 | 24000 | 81 |
| 382 | 20241211 | 122000 | 11256539500 | 24000 | 24050 | 24050 | 24000 | 1180 |
| 383 | 20241211 | 121900 | 11228207050 | 24000 | 24000 | 24050 | 24000 | 951 |
| 384 | 20241211 | 121800 | 11205354050 | 24050 | 24000 | 24050 | 24000 | 299 |
| 385 | 20241211 | 121700 | 11198175400 | 24000 | 24000 | 24050 | 24000 | 1003 |
| 386 | 20241211 | 121600 | 11174092350 | 24000 | 24000 | 24050 | 24000 | 777 |
| 387 | 20241211 | 121500 | 11155416300 | 24000 | 24000 | 24050 | 24000 | 881 |
| 388 | 20241211 | 121400 | 11134259500 | 24000 | 24000 | 24050 | 24000 | 113 |
| 389 | 20241211 | 121300 | 11131544500 | 24000 | 24000 | 24050 | 24000 | 623 |
| 390 | 20241211 | 121200 | 11116586750 | 24050 | 24000 | 24050 | 24000 | 395 |
| 391 | 20241211 | 121100 | 11107094950 | 24000 | 24000 | 24050 | 24000 | 2658 |
| 392 | 20241211 | 121000 | 11043294000 | 24050 | 24000 | 24050 | 24000 | 966 |
| 393 | 20241211 | 120900 | 11020100100 | 24000 | 24000 | 24050 | 24000 | 411 |
| 394 | 20241211 | 120800 | 11010233100 | 24000 | 24000 | 24050 | 24000 | 424 |
| 395 | 20241211 | 120700 | 11000039950 | 24000 | 24050 | 24050 | 24000 | 276 |
| 396 | 20241211 | 120600 | 10993412950 | 24050 | 24000 | 24050 | 24000 | 668 |
| 397 | 20241211 | 120500 | 10977373150 | 24050 | 24000 | 24050 | 24000 | 1336 |
| 398 | 20241211 | 120400 | 10945301400 | 24000 | 24000 | 24050 | 24000 | 500 |
| 399 | 20241211 | 120300 | 10933286250 | 24050 | 24000 | 24050 | 24000 | 537 |
| 400 | 20241211 | 120200 | 10920388200 | 24000 | 24050 | 24050 | 24000 | 205 |
| 401 | 20241211 | 120100 | 10915462700 | 24000 | 24000 | 24050 | 24000 | 733 |
| 402 | 20241211 | 120000 | 10897864550 | 24000 | 24000 | 24050 | 24000 | 792 |
| 403 | 20241211 | 115900 | 10878849050 | 24050 | 24050 | 24050 | 24000 | 595 |
| 404 | 20241211 | 115800 | 10864553900 | 24050 | 24000 | 24050 | 24000 | 361 |
| 405 | 20241211 | 115700 | 10855885100 | 24050 | 24000 | 24050 | 24000 | 1067 |
| 406 | 20241211 | 115600 | 10830256300 | 24000 | 24000 | 24050 | 24000 | 564 |
| 407 | 20241211 | 115500 | 10816707550 | 24050 | 24000 | 24050 | 24000 | 1013 |
| 408 | 20241211 | 115400 | 10792380750 | 24000 | 24000 | 24050 | 24000 | 805 |
| 409 | 20241211 | 115300 | 10773042900 | 24050 | 24000 | 24050 | 24000 | 787 |
| 410 | 20241211 | 115200 | 10754115850 | 24000 | 24000 | 24050 | 24000 | 1322 |
| 411 | 20241211 | 115100 | 10722366000 | 24000 | 24050 | 24050 | 24000 | 144 |
| 412 | 20241211 | 115000 | 10718906000 | 24050 | 24000 | 24050 | 24000 | 1067 |
| 413 | 20241211 | 114900 | 10693289650 | 24000 | 24050 | 24050 | 24000 | 486 |
| 414 | 20241211 | 114800 | 10681604350 | 24000 | 24000 | 24050 | 24000 | 880 |
| 415 | 20241211 | 114700 | 10660470250 | 24000 | 24000 | 24050 | 24000 | 789 |
| 416 | 20241211 | 114600 | 10641498100 | 24050 | 24000 | 24050 | 24000 | 510 |
| 417 | 20241211 | 114500 | 10629244450 | 24050 | 24000 | 24050 | 24000 | 844 |
| 418 | 20241211 | 114400 | 10608976100 | 24000 | 24000 | 24050 | 24000 | 498 |
| 419 | 20241211 | 114300 | 10597015350 | 24000 | 24000 | 24050 | 24000 | 357 |
| 420 | 20241211 | 114200 | 10588442700 | 24000 | 24000 | 24050 | 24000 | 796 |
| 421 | 20241211 | 114100 | 10569310200 | 24000 | 24000 | 24050 | 24000 | 385 |
| 422 | 20241211 | 114000 | 10560059300 | 24000 | 24000 | 24050 | 24000 | 889 |
| 423 | 20241211 | 113900 | 10538712650 | 24000 | 24000 | 24050 | 24000 | 490 |
| 424 | 20241211 | 113800 | 10526939600 | 24050 | 24000 | 24050 | 24000 | 649 |
| 425 | 20241211 | 113700 | 10511346000 | 24050 | 24000 | 24050 | 24000 | 231 |
| 426 | 20241211 | 113600 | 10505797600 | 24000 | 24000 | 24050 | 24000 | 461 |
| 427 | 20241211 | 113500 | 10494722850 | 24050 | 24000 | 24050 | 24000 | 1321 |
| 428 | 20241211 | 113400 | 10463005550 | 24050 | 24000 | 24050 | 24000 | 491 |
| 429 | 20241211 | 113300 | 10451207300 | 24000 | 24000 | 24050 | 24000 | 1223 |
| 430 | 20241211 | 113200 | 10421842800 | 24050 | 24000 | 24050 | 24000 | 419 |
| 431 | 20241211 | 113100 | 10411777900 | 24050 | 24050 | 24050 | 24000 | 737 |
| 432 | 20241211 | 113000 | 10394070850 | 24000 | 24050 | 24050 | 24000 | 1213 |
| 433 | 20241211 | 112900 | 10364930450 | 24050 | 24000 | 24050 | 24000 | 411 |
| 434 | 20241211 | 112800 | 10355061200 | 24050 | 24000 | 24050 | 24000 | 499 |
| 435 | 20241211 | 112700 | 10343067500 | 24050 | 24000 | 24050 | 24000 | 391 |
| 436 | 20241211 | 112600 | 10333673050 | 24050 | 24000 | 24050 | 24000 | 1474 |
| 437 | 20241211 | 112500 | 10298261100 | 24000 | 24000 | 24050 | 24000 | 1200 |
| 438 | 20241211 | 112400 | 10269450850 | 24000 | 24000 | 24050 | 24000 | 415 |
| 439 | 20241211 | 112300 | 10259483950 | 24000 | 24000 | 24050 | 24000 | 883 |
| 440 | 20241211 | 112200 | 10238279600 | 24000 | 24050 | 24050 | 24000 | 767 |
| 441 | 20241211 | 112100 | 10219859900 | 24050 | 24000 | 24050 | 24000 | 627 |
| 442 | 20241211 | 112000 | 10204800350 | 24000 | 24000 | 24050 | 24000 | 1970 |
| 443 | 20241211 | 111900 | 10157512050 | 24050 | 24000 | 24050 | 24000 | 3400 |
| 444 | 20241211 | 111800 | 10075902150 | 24050 | 24050 | 24050 | 24000 | 1242 |
| 445 | 20241211 | 111700 | 10046082900 | 24000 | 24000 | 24050 | 24000 | 1491 |
| 446 | 20241211 | 111600 | 10010283350 | 24050 | 24050 | 24100 | 24000 | 5746 |
| 447 | 20241211 | 111500 | 9872137250 | 24100 | 24100 | 24100 | 24050 | 1545 |
| 448 | 20241211 | 111400 | 9834967250 | 24100 | 24050 | 24100 | 24050 | 1702 |
| 449 | 20241211 | 111300 | 9794023900 | 24050 | 24050 | 24100 | 24050 | 269 |
| 450 | 20241211 | 111200 | 9787549500 | 24050 | 24050 | 24100 | 24050 | 713 |
| 451 | 20241211 | 111100 | 9770381800 | 24050 | 24050 | 24100 | 24050 | 609 |
| 452 | 20241211 | 111000 | 9755714700 | 24100 | 24050 | 24100 | 24050 | 1097 |
| 453 | 20241211 | 110900 | 9729316900 | 24100 | 24050 | 24100 | 24050 | 836 |
| 454 | 20241211 | 110800 | 9709183450 | 24100 | 24050 | 24100 | 24050 | 460 |
| 455 | 20241211 | 110700 | 9698105300 | 24050 | 24050 | 24100 | 24050 | 641 |
| 456 | 20241211 | 110600 | 9682684800 | 24050 | 24100 | 24150 | 24050 | 3448 |
| 457 | 20241211 | 110500 | 9599593900 | 24150 | 24100 | 24150 | 24100 | 1739 |
| 458 | 20241211 | 110400 | 9557669150 | 24100 | 24100 | 24150 | 24100 | 1026 |
| 459 | 20241211 | 110300 | 9532935100 | 24100 | 24100 | 24150 | 24100 | 1931 |
| 460 | 20241211 | 110200 | 9486382650 | 24150 | 24100 | 24150 | 24100 | 377 |
| 461 | 20241211 | 110100 | 9477286800 | 24150 | 24100 | 24150 | 24100 | 2120 |
| 462 | 20241211 | 110000 | 9426169550 | 24150 | 24100 | 24150 | 24100 | 1056 |
| 463 | 20241211 | 105900 | 9400708550 | 24100 | 24100 | 24150 | 24100 | 722 |
| 464 | 20241211 | 105800 | 9383298850 | 24100 | 24150 | 24150 | 24100 | 1437 |
| 465 | 20241211 | 105700 | 9348639850 | 24100 | 24100 | 24150 | 24100 | 895 |
| 466 | 20241211 | 105600 | 9327045100 | 24150 | 24100 | 24150 | 24100 | 2244 |
| 467 | 20241211 | 105500 | 9272937650 | 24150 | 24100 | 24150 | 24100 | 1535 |
| 468 | 20241211 | 105400 | 9235907700 | 24100 | 24100 | 24150 | 24050 | 776 |
| 469 | 20241211 | 105300 | 9217182350 | 24100 | 24100 | 24100 | 24050 | 4512 |
| 470 | 20241211 | 105200 | 9108451550 | 24050 | 24050 | 24100 | 24050 | 1844 |
| 471 | 20241211 | 105100 | 9064023850 | 24050 | 24050 | 24100 | 24050 | 1402 |
| 472 | 20241211 | 105000 | 9030272350 | 24050 | 24050 | 24100 | 24050 | 1312 |
| 473 | 20241211 | 104900 | 8998703800 | 24100 | 24050 | 24100 | 24050 | 3459 |
| 474 | 20241211 | 104800 | 8915346650 | 24050 | 24050 | 24100 | 24050 | 589 |
| 475 | 20241211 | 104700 | 8901158000 | 24050 | 24050 | 24100 | 24050 | 1063 |
| 476 | 20241211 | 104600 | 8875547700 | 24050 | 24050 | 24100 | 24050 | 503 |
| 477 | 20241211 | 104500 | 8863437900 | 24050 | 24050 | 24100 | 24050 | 1198 |
| 478 | 20241211 | 104400 | 8834607350 | 24050 | 24050 | 24100 | 24050 | 1984 |
| 479 | 20241211 | 104300 | 8786824950 | 24100 | 24050 | 24100 | 24050 | 686 |
| 480 | 20241211 | 104200 | 8770311050 | 24100 | 24100 | 24100 | 24050 | 643 |
| 481 | 20241211 | 104100 | 8754815300 | 24050 | 24050 | 24100 | 24050 | 453 |
| 482 | 20241211 | 104000 | 8743909900 | 24050 | 24050 | 24100 | 24050 | 1643 |
| 483 | 20241211 | 103900 | 8704356250 | 24100 | 24000 | 24100 | 24000 | 2349 |
| 484 | 20241211 | 103800 | 8647871650 | 24000 | 24050 | 24050 | 24000 | 862 |
| 485 | 20241211 | 103700 | 8627154650 | 24000 | 24050 | 24050 | 24000 | 863 |
| 486 | 20241211 | 103600 | 8606404350 | 24050 | 24000 | 24050 | 24000 | 3654 |
| 487 | 20241211 | 103500 | 8518543050 | 24000 | 24000 | 24050 | 24000 | 1296 |
| 488 | 20241211 | 103400 | 8487413900 | 24000 | 24000 | 24050 | 24000 | 592 |
| 489 | 20241211 | 103300 | 8473191200 | 24000 | 24000 | 24050 | 24000 | 741 |
| 490 | 20241211 | 103200 | 8455391350 | 24050 | 24000 | 24050 | 24000 | 556 |
| 491 | 20241211 | 103100 | 8442026050 | 24000 | 24000 | 24050 | 24000 | 607 |
| 492 | 20241211 | 103000 | 8427449800 | 24000 | 24000 | 24050 | 24000 | 823 |
| 493 | 20241211 | 102900 | 8407688850 | 24000 | 24000 | 24050 | 24000 | 366 |
| 494 | 20241211 | 102800 | 8398896750 | 24050 | 24000 | 24050 | 24000 | 208 |
| 495 | 20241211 | 102700 | 8393898700 | 24000 | 23950 | 24000 | 23950 | 4964 |
| 496 | 20241211 | 102600 | 8274769550 | 23950 | 24000 | 24000 | 23950 | 470 |
| 497 | 20241211 | 102500 | 8263502850 | 23950 | 23950 | 24000 | 23950 | 699 |
| 498 | 20241211 | 102400 | 8246758500 | 24000 | 23950 | 24000 | 23950 | 1227 |
| 499 | 20241211 | 102300 | 8217319700 | 23950 | 23950 | 24000 | 23950 | 212 |
| 500 | 20241211 | 102200 | 8212241050 | 23950 | 23950 | 24000 | 23950 | 1177 |
| 501 | 20241211 | 102100 | 8184007450 | 23950 | 24000 | 24000 | 23950 | 735 |
| 502 | 20241211 | 102000 | 8166385900 | 24000 | 23950 | 24000 | 23950 | 1152 |
| 503 | 20241211 | 101900 | 8138782800 | 23950 | 23950 | 24000 | 23950 | 518 |
| 504 | 20241211 | 101800 | 8126376450 | 24000 | 23950 | 24000 | 23950 | 352 |
| 505 | 20241211 | 101700 | 8117936300 | 24000 | 23950 | 24000 | 23950 | 378 |
| 506 | 20241211 | 101600 | 8108880900 | 23950 | 23950 | 24000 | 23950 | 667 |
| 507 | 20241211 | 101500 | 8092883150 | 23950 | 23950 | 24000 | 23950 | 1017 |
| 508 | 20241211 | 101400 | 8068524450 | 23950 | 23950 | 24000 | 23950 | 451 |
| 509 | 20241211 | 101300 | 8057722000 | 23950 | 23950 | 24000 | 23950 | 1603 |
| 510 | 20241211 | 101200 | 8019318400 | 23950 | 23950 | 24000 | 23950 | 3431 |
| 511 | 20241211 | 101100 | 7937129950 | 23950 | 24000 | 24000 | 23950 | 2492 |
| 512 | 20241211 | 101000 | 7877414550 | 24000 | 24050 | 24050 | 23950 | 5373 |
| 513 | 20241211 | 100900 | 7748465100 | 24000 | 24050 | 24050 | 24000 | 1809 |
| 514 | 20241211 | 100800 | 7704960600 | 24050 | 24000 | 24050 | 24000 | 1542 |
| 515 | 20241211 | 100700 | 7667879350 | 24050 | 24000 | 24050 | 24000 | 3402 |
| 516 | 20241211 | 100600 | 7586220700 | 24050 | 24000 | 24050 | 24000 | 691 |
| 517 | 20241211 | 100500 | 7569626050 | 24000 | 24000 | 24050 | 24000 | 1041 |
| 518 | 20241211 | 100400 | 7544640300 | 24050 | 24000 | 24050 | 24000 | 1100 |
| 519 | 20241211 | 100300 | 7518193600 | 24050 | 24050 | 24050 | 24000 | 396 |
| 520 | 20241211 | 100200 | 7508678850 | 24050 | 23950 | 24050 | 23950 | 535 |
| 521 | 20241211 | 100100 | 7495842400 | 24000 | 24000 | 24050 | 24000 | 2899 |
| 522 | 20241211 | 100000 | 7426224650 | 24000 | 23900 | 24000 | 23900 | 10077 |
| 523 | 20241211 | 095900 | 7184584250 | 23900 | 23900 | 23950 | 23900 | 764 |
| 524 | 20241211 | 095800 | 7166317400 | 23950 | 23900 | 23950 | 23900 | 457 |
| 525 | 20241211 | 095700 | 7155393350 | 23950 | 23950 | 23950 | 23900 | 543 |
| 526 | 20241211 | 095600 | 7142412700 | 23950 | 23950 | 24000 | 23950 | 5323 |
| 527 | 20241211 | 095500 | 7014925050 | 23950 | 23950 | 24000 | 23950 | 2725 |
| 528 | 20241211 | 095400 | 6949646050 | 23950 | 24000 | 24000 | 23950 | 2088 |
| 529 | 20241211 | 095300 | 6899594350 | 23950 | 24000 | 24000 | 23950 | 712 |
| 530 | 20241211 | 095200 | 6882523800 | 24000 | 24050 | 24050 | 24000 | 7879 |
| 531 | 20241211 | 095100 | 6693354250 | 24050 | 24000 | 24050 | 24000 | 2988 |
| 532 | 20241211 | 095000 | 6621498650 | 24000 | 24050 | 24050 | 24000 | 1155 |
| 533 | 20241211 | 094900 | 6593760650 | 24000 | 24050 | 24050 | 24000 | 546 |
| 534 | 20241211 | 094800 | 6580638550 | 24050 | 24000 | 24050 | 24000 | 2365 |
| 535 | 20241211 | 094700 | 6523766050 | 24000 | 24000 | 24050 | 24000 | 1131 |
| 536 | 20241211 | 094600 | 6496609750 | 24000 | 24050 | 24050 | 24000 | 312 |
| 537 | 20241211 | 094500 | 6489120050 | 24050 | 24000 | 24050 | 23950 | 13831 |
| 538 | 20241211 | 094400 | 6157068100 | 24000 | 24050 | 24100 | 24000 | 6261 |
| 539 | 20241211 | 094300 | 6006488950 | 24100 | 24050 | 24100 | 24050 | 793 |
| 540 | 20241211 | 094200 | 5987393600 | 24050 | 24100 | 24100 | 24050 | 281 |
| 541 | 20241211 | 094100 | 5980629950 | 24100 | 24050 | 24100 | 24000 | 3748 |
| 542 | 20241211 | 094000 | 5890497900 | 24050 | 24000 | 24050 | 24000 | 1983 |
| 543 | 20241211 | 093900 | 5842853850 | 24050 | 24000 | 24050 | 24000 | 430 |
| 544 | 20241211 | 093800 | 5832525450 | 24000 | 24000 | 24050 | 24000 | 1240 |
| 545 | 20241211 | 093700 | 5802757000 | 24050 | 24000 | 24050 | 23950 | 523 |
| 546 | 20241211 | 093600 | 5790190900 | 24000 | 23950 | 24000 | 23950 | 1862 |
| 547 | 20241211 | 093500 | 5745503950 | 24000 | 24000 | 24050 | 23950 | 6999 |
| 548 | 20241211 | 093400 | 5577527150 | 24050 | 24050 | 24150 | 24000 | 16330 |
| 549 | 20241211 | 093300 | 5184447950 | 24100 | 24050 | 24100 | 24050 | 3092 |
| 550 | 20241211 | 093200 | 5110004850 | 24000 | 24050 | 24050 | 24000 | 1382 |
| 551 | 20241211 | 093100 | 5076781150 | 24050 | 23950 | 24050 | 23950 | 4113 |
| 552 | 20241211 | 093000 | 4978077400 | 24000 | 24000 | 24000 | 23950 | 5152 |
| 553 | 20241211 | 092900 | 4854464150 | 24000 | 23950 | 24000 | 23900 | 3350 |
| 554 | 20241211 | 092800 | 4774176750 | 23950 | 23900 | 23950 | 23900 | 2561 |
| 555 | 20241211 | 092700 | 4712909800 | 23900 | 23900 | 23950 | 23900 | 866 |
| 556 | 20241211 | 092600 | 4692200400 | 23950 | 23900 | 23950 | 23900 | 1830 |
| 557 | 20241211 | 092500 | 4648460350 | 23900 | 23900 | 23900 | 23850 | 3102 |
| 558 | 20241211 | 092400 | 4574361900 | 23950 | 23900 | 23950 | 23850 | 6551 |
| 559 | 20241211 | 092300 | 4417627000 | 23850 | 23900 | 23950 | 23850 | 3794 |
| 560 | 20241211 | 092200 | 4326952150 | 23850 | 23850 | 23900 | 23850 | 839 |
| 561 | 20241211 | 092100 | 4306920350 | 23850 | 23900 | 23900 | 23850 | 3392 |
| 562 | 20241211 | 092000 | 4226003600 | 23900 | 23850 | 23900 | 23800 | 8810 |
| 563 | 20241211 | 091900 | 4015872900 | 23850 | 23850 | 23950 | 23850 | 3758 |
| 564 | 20241211 | 091800 | 3926028500 | 23900 | 23950 | 23950 | 23850 | 10291 |
| 565 | 20241211 | 091700 | 3680075850 | 23950 | 23950 | 23950 | 23900 | 2948 |
| 566 | 20241211 | 091600 | 3609510000 | 23900 | 23900 | 23950 | 23850 | 7847 |
| 567 | 20241211 | 091500 | 3421854000 | 23950 | 23900 | 23950 | 23900 | 3637 |
| 568 | 20241211 | 091400 | 3334876450 | 23900 | 23950 | 24000 | 23900 | 6855 |
| 569 | 20241211 | 091300 | 3170657000 | 24000 | 24050 | 24100 | 23950 | 17406 |
| 570 | 20241211 | 091200 | 2752425000 | 24050 | 24000 | 24050 | 23950 | 17857 |
| 571 | 20241211 | 091100 | 2323327050 | 24000 | 23900 | 24000 | 23850 | 20088 |
| 572 | 20241211 | 091000 | 1842693900 | 23900 | 23850 | 23900 | 23850 | 2422 |
| 573 | 20241211 | 090900 | 1784871400 | 23850 | 23850 | 23900 | 23800 | 9914 |
| 574 | 20241211 | 090800 | 1548421400 | 23850 | 23850 | 23850 | 23800 | 3047 |
| 575 | 20241211 | 090700 | 1475772150 | 23850 | 23900 | 23900 | 23800 | 11127 |
| 576 | 20241211 | 090600 | 1210276000 | 23900 | 23750 | 23900 | 23750 | 3886 |
| 577 | 20241211 | 090500 | 1117726200 | 23750 | 23700 | 23800 | 23650 | 3715 |
| 578 | 20241211 | 090400 | 1029600100 | 23700 | 23700 | 23750 | 23650 | 7669 |
| 579 | 20241211 | 090300 | 847802350 | 23700 | 23550 | 23700 | 23500 | 12239 |
| 580 | 20241211 | 090200 | 559136950 | 23550 | 23550 | 23550 | 23450 | 728 |
| 581 | 20241211 | 090100 | 542018100 | 23500 | 23500 | 23550 | 23450 | 2455 |
| 582 | 20241211 | 090000 | 484326200 | 23500 | 23600 | 23600 | 23450 | 20403 |