31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 182400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 74978 |
| 3 | 20250402 | 182300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20250402 | 182200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20250402 | 182100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20250402 | 182000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20250402 | 181900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20250402 | 181800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20250402 | 181700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20250402 | 181600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20250402 | 181500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20250402 | 181400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20250402 | 181300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20250402 | 181200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20250402 | 181100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20250402 | 181000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20250402 | 180900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20250402 | 180800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20250402 | 180700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20250402 | 180600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20250402 | 180500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20250402 | 180400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20250402 | 180300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20250402 | 180200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20250402 | 180100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20250402 | 180000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20250402 | 175900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20250402 | 175800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20250402 | 175700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20250402 | 175600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20250402 | 175500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20250402 | 175400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 74978 |
| 33 | 20250402 | 175300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20250402 | 175200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20250402 | 175100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20250402 | 175000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20250402 | 174900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20250402 | 174800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20250402 | 174700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20250402 | 174600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20250402 | 174500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20250402 | 174400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20250402 | 174300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20250402 | 174200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20250402 | 174100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20250402 | 174000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20250402 | 173900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20250402 | 173800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20250402 | 173700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20250402 | 173600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20250402 | 173500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20250402 | 173400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20250402 | 173300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20250402 | 173200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20250402 | 173100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20250402 | 173000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20250402 | 172900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20250402 | 172800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20250402 | 172700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20250402 | 172600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20250402 | 172500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20250402 | 172400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 74978 |
| 63 | 20250402 | 172300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20250402 | 172200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20250402 | 172100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20250402 | 172000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20250402 | 171900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20250402 | 171800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20250402 | 171700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20250402 | 171600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20250402 | 171500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20250402 | 171400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20250402 | 171300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20250402 | 171200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20250402 | 171100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20250402 | 171000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20250402 | 170900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20250402 | 170800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20250402 | 170700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20250402 | 170600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20250402 | 170500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20250402 | 170400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20250402 | 170300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20250402 | 170200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20250402 | 170100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20250402 | 170000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20250402 | 165900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20250402 | 165800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20250402 | 165700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20250402 | 165600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20250402 | 165500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20250402 | 165400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 74978 |
| 93 | 20250402 | 165300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20250402 | 165200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20250402 | 165100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20250402 | 165000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20250402 | 164900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20250402 | 164800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20250402 | 164700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20250402 | 164600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20250402 | 164500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20250402 | 164400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20250402 | 164300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20250402 | 164200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20250402 | 164100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20250402 | 164000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20250402 | 163900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20250402 | 163800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20250402 | 163700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20250402 | 163600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20250402 | 163500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20250402 | 163400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20250402 | 163300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20250402 | 163200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20250402 | 163100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20250402 | 163000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20250402 | 162900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20250402 | 162800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20250402 | 162700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20250402 | 162600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20250402 | 162500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20250402 | 162400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 74978 |
| 123 | 20250402 | 162300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20250402 | 162200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20250402 | 162100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20250402 | 162000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20250402 | 161900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20250402 | 161800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20250402 | 161700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20250402 | 161600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20250402 | 161500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20250402 | 161400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20250402 | 161300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20250402 | 161200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20250402 | 161100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20250402 | 161000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20250402 | 160900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20250402 | 160800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20250402 | 160700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20250402 | 160600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20250402 | 160500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20250402 | 160400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20250402 | 160300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20250402 | 160200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20250402 | 160100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20250402 | 160000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20250402 | 155900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20250402 | 155800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20250402 | 155700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20250402 | 155600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20250402 | 155500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20250402 | 155400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 74978 |
| 153 | 20250402 | 155300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20250402 | 155200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20250402 | 155100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20250402 | 155000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20250402 | 154900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20250402 | 154800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20250402 | 154700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20250402 | 154600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20250402 | 154500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20250402 | 154400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20250402 | 154300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20250402 | 154200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20250402 | 154100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20250402 | 154000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20250402 | 153900 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20250402 | 153800 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20250402 | 153700 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20250402 | 153600 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20250402 | 153500 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20250402 | 153400 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20250402 | 153300 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20250402 | 153200 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20250402 | 153100 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20250402 | 153000 | 18873387150 | 21600 | 21600 | 21600 | 21600 | 74978 |
| 177 | 20250402 | 152900 | 17253862350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20250402 | 152800 | 17253862350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20250402 | 152700 | 17253862350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20250402 | 152600 | 17253862350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20250402 | 152500 | 17253862350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20250402 | 152400 | 17253862350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 183 | 20250402 | 152300 | 17253862350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20250402 | 152200 | 17253862350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20250402 | 152100 | 17253862350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20250402 | 152000 | 17253862350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20250402 | 151900 | 17253862350 | 21600 | 21600 | 21600 | 21550 | 1688 |
| 188 | 20250402 | 151800 | 17217414350 | 21600 | 21550 | 21600 | 21550 | 4814 |
| 189 | 20250402 | 151700 | 17113533650 | 21550 | 21550 | 21600 | 21550 | 2933 |
| 190 | 20250402 | 151600 | 17050325350 | 21550 | 21550 | 21600 | 21550 | 2356 |
| 191 | 20250402 | 151500 | 16999551250 | 21600 | 21600 | 21600 | 21550 | 2039 |
| 192 | 20250402 | 151400 | 16955605550 | 21550 | 21550 | 21600 | 21550 | 2681 |
| 193 | 20250402 | 151300 | 16897822250 | 21550 | 21550 | 21600 | 21550 | 1089 |
| 194 | 20250402 | 151200 | 16874350850 | 21550 | 21600 | 21600 | 21550 | 1019 |
| 195 | 20250402 | 151100 | 16852386100 | 21550 | 21600 | 21600 | 21550 | 4281 |
| 196 | 20250402 | 151000 | 16759980200 | 21600 | 21550 | 21600 | 21550 | 1042 |
| 197 | 20250402 | 150900 | 16737520550 | 21550 | 21550 | 21600 | 21550 | 1697 |
| 198 | 20250402 | 150800 | 16700946100 | 21550 | 21600 | 21600 | 21550 | 1396 |
| 199 | 20250402 | 150700 | 16670838650 | 21600 | 21550 | 21600 | 21550 | 1456 |
| 200 | 20250402 | 150600 | 16639456850 | 21600 | 21550 | 21600 | 21550 | 861 |
| 201 | 20250402 | 150500 | 16620899250 | 21600 | 21550 | 21600 | 21550 | 131 |
| 202 | 20250402 | 150400 | 16618071650 | 21600 | 21550 | 21600 | 21550 | 16094 |
| 203 | 20250402 | 150300 | 16271112350 | 21600 | 21500 | 21650 | 21500 | 19810 |
| 204 | 20250402 | 150200 | 15844006000 | 21550 | 21550 | 21550 | 21500 | 12931 |
| 205 | 20250402 | 150100 | 15565844000 | 21500 | 21550 | 21550 | 21500 | 2206 |
| 206 | 20250402 | 150000 | 15518378450 | 21550 | 21550 | 21550 | 21500 | 2511 |
| 207 | 20250402 | 145900 | 15464319550 | 21550 | 21550 | 21550 | 21500 | 4637 |
| 208 | 20250402 | 145800 | 15364546100 | 21500 | 21550 | 21550 | 21500 | 2290 |
| 209 | 20250402 | 145700 | 15315258900 | 21550 | 21550 | 21550 | 21500 | 415 |
| 210 | 20250402 | 145600 | 15306317850 | 21550 | 21500 | 21550 | 21500 | 1848 |
| 211 | 20250402 | 145500 | 15266537300 | 21550 | 21500 | 21550 | 21500 | 735 |
| 212 | 20250402 | 145400 | 15250701950 | 21550 | 21500 | 21550 | 21500 | 1364 |
| 213 | 20250402 | 145300 | 15221332350 | 21550 | 21550 | 21550 | 21500 | 1551 |
| 214 | 20250402 | 145200 | 15187935300 | 21550 | 21500 | 21550 | 21500 | 2093 |
| 215 | 20250402 | 145100 | 15142887900 | 21550 | 21600 | 21600 | 21550 | 723 |
| 216 | 20250402 | 145000 | 15127298700 | 21600 | 21600 | 21600 | 21550 | 873 |
| 217 | 20250402 | 144900 | 15108464600 | 21550 | 21600 | 21600 | 21550 | 884 |
| 218 | 20250402 | 144800 | 15089396650 | 21600 | 21600 | 21600 | 21550 | 190 |
| 219 | 20250402 | 144700 | 15085294650 | 21600 | 21550 | 21600 | 21550 | 288 |
| 220 | 20250402 | 144600 | 15079079200 | 21600 | 21600 | 21600 | 21500 | 8187 |
| 221 | 20250402 | 144500 | 14902658400 | 21550 | 21550 | 21600 | 21550 | 1299 |
| 222 | 20250402 | 144400 | 14874631250 | 21550 | 21550 | 21600 | 21550 | 2231 |
| 223 | 20250402 | 144300 | 14826534225 | 21550 | 21550 | 21600 | 21550 | 2601 |
| 224 | 20250402 | 144200 | 14770460200 | 21550 | 21600 | 21600 | 21550 | 1099 |
| 225 | 20250402 | 144100 | 14746773725 | 21600 | 21600 | 21600 | 21550 | 1818 |
| 226 | 20250402 | 144000 | 14707579000 | 21550 | 21550 | 21600 | 21550 | 1181 |
| 227 | 20250402 | 143900 | 14682124900 | 21550 | 21550 | 21600 | 21550 | 1765 |
| 228 | 20250402 | 143800 | 14644066700 | 21550 | 21550 | 21600 | 21550 | 770 |
| 229 | 20250402 | 143700 | 14627456900 | 21600 | 21575 | 21600 | 21550 | 818 |
| 230 | 20250402 | 143600 | 14609808175 | 21550 | 21600 | 21600 | 21550 | 1755 |
| 231 | 20250402 | 143500 | 14571967900 | 21600 | 21600 | 21600 | 21550 | 409 |
| 232 | 20250402 | 143400 | 14563136450 | 21550 | 21600 | 21600 | 21550 | 620 |
| 233 | 20250402 | 143300 | 14549768000 | 21600 | 21600 | 21600 | 21550 | 837 |
| 234 | 20250402 | 143200 | 14531691000 | 21550 | 21550 | 21600 | 21550 | 677 |
| 235 | 20250402 | 143100 | 14517071650 | 21600 | 21600 | 21600 | 21550 | 12959 |
| 236 | 20250402 | 143000 | 14237193100 | 21550 | 21600 | 21600 | 21550 | 2209 |
| 237 | 20250402 | 142900 | 14189574300 | 21550 | 21600 | 21600 | 21550 | 1012 |
| 238 | 20250402 | 142800 | 14167755050 | 21550 | 21550 | 21600 | 21550 | 510 |
| 239 | 20250402 | 142700 | 14156745050 | 21600 | 21550 | 21600 | 21550 | 447 |
| 240 | 20250402 | 142600 | 14147106600 | 21600 | 21550 | 21600 | 21550 | 1344 |
| 241 | 20250402 | 142500 | 14118119450 | 21600 | 21600 | 21600 | 21550 | 568 |
| 242 | 20250402 | 142400 | 14105874450 | 21600 | 21650 | 21650 | 21550 | 1756 |
| 243 | 20250402 | 142300 | 14067947350 | 21650 | 21600 | 21650 | 21600 | 663 |
| 244 | 20250402 | 142200 | 14053621650 | 21600 | 21600 | 21650 | 21600 | 360 |
| 245 | 20250402 | 142100 | 14045830450 | 21600 | 21650 | 21650 | 21600 | 1281 |
| 246 | 20250402 | 142000 | 14018145350 | 21600 | 21600 | 21650 | 21600 | 6969 |
| 247 | 20250402 | 141900 | 13867612675 | 21600 | 21600 | 21650 | 21600 | 1193 |
| 248 | 20250402 | 141800 | 13841827275 | 21650 | 21650 | 21650 | 21600 | 561 |
| 249 | 20250402 | 141700 | 13829698775 | 21650 | 21650 | 21650 | 21600 | 14090 |
| 250 | 20250402 | 141600 | 13524773125 | 21700 | 21650 | 21700 | 21650 | 1398 |
| 251 | 20250402 | 141500 | 13494491275 | 21700 | 21700 | 21700 | 21650 | 999 |
| 252 | 20250402 | 141400 | 13472842725 | 21700 | 21700 | 21700 | 21650 | 1677 |
| 253 | 20250402 | 141300 | 13436491775 | 21700 | 21700 | 21700 | 21650 | 988 |
| 254 | 20250402 | 141200 | 13415069375 | 21700 | 21650 | 21700 | 21650 | 703 |
| 255 | 20250402 | 141100 | 13399823500 | 21700 | 21700 | 21700 | 21650 | 1770 |
| 256 | 20250402 | 141000 | 13361472950 | 21700 | 21700 | 21700 | 21650 | 757 |
| 257 | 20250402 | 140900 | 13345047950 | 21700 | 21650 | 21700 | 21650 | 7036 |
| 258 | 20250402 | 140800 | 13192397300 | 21650 | 21650 | 21700 | 21650 | 553 |
| 259 | 20250402 | 140700 | 13180414750 | 21700 | 21650 | 21700 | 21650 | 1453 |
| 260 | 20250402 | 140600 | 13148922150 | 21700 | 21700 | 21700 | 21650 | 1280 |
| 261 | 20250402 | 140500 | 13121184600 | 21700 | 21700 | 21700 | 21650 | 358 |
| 262 | 20250402 | 140400 | 13113420800 | 21700 | 21675 | 21700 | 21650 | 1022 |
| 263 | 20250402 | 140300 | 13091263250 | 21650 | 21700 | 21700 | 21650 | 683 |
| 264 | 20250402 | 140200 | 13076449250 | 21700 | 21700 | 21700 | 21650 | 861 |
| 265 | 20250402 | 140100 | 13057767950 | 21700 | 21700 | 21700 | 21650 | 1464 |
| 266 | 20250402 | 140000 | 13026032500 | 21700 | 21700 | 21700 | 21650 | 1148 |
| 267 | 20250402 | 135900 | 13001123000 | 21700 | 21650 | 21700 | 21650 | 1271 |
| 268 | 20250402 | 135800 | 12973567350 | 21650 | 21700 | 21700 | 21650 | 923 |
| 269 | 20250402 | 135700 | 12953543500 | 21700 | 21700 | 21700 | 21650 | 977 |
| 270 | 20250402 | 135600 | 12932357600 | 21650 | 21650 | 21750 | 21650 | 3258 |
| 271 | 20250402 | 135500 | 12861690450 | 21650 | 21650 | 21700 | 21650 | 2020 |
| 272 | 20250402 | 135400 | 12817858550 | 21700 | 21700 | 21700 | 21650 | 694 |
| 273 | 20250402 | 135300 | 12802801850 | 21650 | 21700 | 21700 | 21650 | 904 |
| 274 | 20250402 | 135200 | 12783205425 | 21650 | 21675 | 21700 | 21650 | 637 |
| 275 | 20250402 | 135100 | 12769384600 | 21700 | 21650 | 21700 | 21650 | 5126 |
| 276 | 20250402 | 135000 | 12658181025 | 21700 | 21675 | 21700 | 21650 | 240 |
| 277 | 20250402 | 134900 | 12652976625 | 21650 | 21700 | 21700 | 21650 | 8939 |
| 278 | 20250402 | 134800 | 12459042200 | 21600 | 21750 | 21750 | 21600 | 10500 |
| 279 | 20250402 | 134700 | 12231347400 | 21750 | 21700 | 21750 | 21700 | 791 |
| 280 | 20250402 | 134600 | 12214150150 | 21700 | 21750 | 21750 | 21700 | 1187 |
| 281 | 20250402 | 134500 | 12188373800 | 21700 | 21750 | 21750 | 21700 | 473 |
| 282 | 20250402 | 134400 | 12178095725 | 21700 | 21700 | 21750 | 21700 | 631 |
| 283 | 20250402 | 134300 | 12164400250 | 21700 | 21750 | 21750 | 21700 | 1160 |
| 284 | 20250402 | 134200 | 12139211750 | 21700 | 21750 | 21750 | 21700 | 5251 |
| 285 | 20250402 | 134100 | 12025256250 | 21750 | 21700 | 21750 | 21700 | 1528 |
| 286 | 20250402 | 134000 | 11992086850 | 21750 | 21700 | 21750 | 21650 | 13069 |
| 287 | 20250402 | 133900 | 11708290000 | 21700 | 21600 | 21700 | 21550 | 18087 |
| 288 | 20250402 | 133800 | 11317464400 | 21550 | 21600 | 21600 | 21550 | 500 |
| 289 | 20250402 | 133700 | 11306686300 | 21600 | 21600 | 21600 | 21550 | 320 |
| 290 | 20250402 | 133600 | 11299775500 | 21600 | 21600 | 21600 | 21550 | 1094 |
| 291 | 20250402 | 133500 | 11276179250 | 21600 | 21550 | 21600 | 21550 | 205 |
| 292 | 20250402 | 133400 | 11271752500 | 21550 | 21650 | 21650 | 21550 | 15050 |
| 293 | 20250402 | 133300 | 10946658650 | 21600 | 21625 | 21650 | 21600 | 647 |
| 294 | 20250402 | 133200 | 10932681225 | 21625 | 21600 | 21650 | 21600 | 819 |
| 295 | 20250402 | 133100 | 10914972325 | 21600 | 21650 | 21650 | 21600 | 1599 |
| 296 | 20250402 | 133000 | 10880417175 | 21650 | 21600 | 21650 | 21600 | 131 |
| 297 | 20250402 | 132900 | 10877581825 | 21600 | 21650 | 21650 | 21600 | 134 |
| 298 | 20250402 | 132800 | 10874681125 | 21650 | 21625 | 21650 | 21600 | 1879 |
| 299 | 20250402 | 132700 | 10834046600 | 21600 | 21600 | 21650 | 21600 | 171 |
| 300 | 20250402 | 132600 | 10830351500 | 21600 | 21600 | 21650 | 21600 | 6508 |
| 301 | 20250402 | 132500 | 10689777800 | 21600 | 21600 | 21650 | 21600 | 2462 |
| 302 | 20250402 | 132400 | 10636588850 | 21600 | 21600 | 21650 | 21600 | 2382 |
| 303 | 20250402 | 132300 | 10585122650 | 21600 | 21650 | 21650 | 21600 | 629 |
| 304 | 20250402 | 132200 | 10571532375 | 21600 | 21625 | 21650 | 21600 | 33 |
| 305 | 20250402 | 132100 | 10570818900 | 21650 | 21650 | 21650 | 21600 | 617 |
| 306 | 20250402 | 132000 | 10557487175 | 21650 | 21650 | 21650 | 21600 | 476 |
| 307 | 20250402 | 131900 | 10547192250 | 21650 | 21625 | 21650 | 21600 | 66 |
| 308 | 20250402 | 131800 | 10545764025 | 21600 | 21600 | 21650 | 21600 | 6607 |
| 309 | 20250402 | 131700 | 10403048300 | 21600 | 21600 | 21600 | 21575 | 264 |
| 310 | 20250402 | 131600 | 10397346000 | 21600 | 21550 | 21600 | 21550 | 744 |
| 311 | 20250402 | 131500 | 10381304350 | 21500 | 21600 | 21625 | 21500 | 10263 |
| 312 | 20250402 | 131400 | 10159687325 | 21625 | 21600 | 21650 | 21600 | 328 |
| 313 | 20250402 | 131300 | 10152594675 | 21650 | 21600 | 21650 | 21600 | 544 |
| 314 | 20250402 | 131200 | 10140842025 | 21650 | 21625 | 21650 | 21600 | 94 |
| 315 | 20250402 | 131100 | 10138808850 | 21625 | 21600 | 21625 | 21600 | 575 |
| 316 | 20250402 | 131000 | 10126388675 | 21625 | 21625 | 21625 | 21600 | 288 |
| 317 | 20250402 | 130900 | 10120165900 | 21625 | 21600 | 21650 | 21600 | 256 |
| 318 | 20250402 | 130800 | 10114632125 | 21600 | 21650 | 21650 | 21600 | 650 |
| 319 | 20250402 | 130700 | 10100590125 | 21650 | 21650 | 21650 | 21650 | 206 |
| 320 | 20250402 | 130600 | 10096130225 | 21550 | 21550 | 21600 | 21500 | 19867 |
| 321 | 20250402 | 130500 | 9667380925 | 21600 | 21600 | 21600 | 21550 | 313 |
| 322 | 20250402 | 130400 | 9660630225 | 21550 | 21550 | 21600 | 21550 | 120 |
| 323 | 20250402 | 130300 | 9658039775 | 21600 | 21600 | 21600 | 21550 | 542 |
| 324 | 20250402 | 130200 | 9646351925 | 21600 | 21550 | 21600 | 21550 | 625 |
| 325 | 20250402 | 130100 | 9632879375 | 21600 | 21550 | 21600 | 21550 | 555 |
| 326 | 20250402 | 130000 | 9620914825 | 21600 | 21600 | 21600 | 21550 | 329 |
| 327 | 20250402 | 125900 | 9613814075 | 21600 | 21600 | 21600 | 21550 | 81 |
| 328 | 20250402 | 125800 | 9612066275 | 21600 | 21550 | 21600 | 21550 | 9280 |
| 329 | 20250402 | 125700 | 9411911625 | 21550 | 21550 | 21550 | 21500 | 338 |
| 330 | 20250402 | 125600 | 9404628175 | 21550 | 21550 | 21550 | 21500 | 316 |
| 331 | 20250402 | 125500 | 9397818575 | 21550 | 21500 | 21550 | 21500 | 98 |
| 332 | 20250402 | 125400 | 9395708925 | 21550 | 21500 | 21550 | 21500 | 5 |
| 333 | 20250402 | 125300 | 9395601225 | 21550 | 21550 | 21550 | 21500 | 338 |
| 334 | 20250402 | 125200 | 9388317675 | 21550 | 21500 | 21550 | 21500 | 103 |
| 335 | 20250402 | 125100 | 9386098325 | 21550 | 21525 | 21550 | 21500 | 52 |
| 336 | 20250402 | 125000 | 9384979050 | 21500 | 21550 | 21550 | 21500 | 141 |
| 337 | 20250402 | 124900 | 9381942800 | 21550 | 21550 | 21550 | 21500 | 29 |
| 338 | 20250402 | 124800 | 9381318500 | 21550 | 21550 | 21550 | 21500 | 98 |
| 339 | 20250402 | 124700 | 9379206900 | 21550 | 21550 | 21550 | 21500 | 172 |
| 340 | 20250402 | 124600 | 9375500400 | 21500 | 21500 | 21550 | 21500 | 1135 |
| 341 | 20250402 | 124500 | 9351081600 | 21550 | 21550 | 21550 | 21500 | 413 |
| 342 | 20250402 | 124400 | 9342200850 | 21500 | 21500 | 21550 | 21500 | 101 |
| 343 | 20250402 | 124300 | 9340024650 | 21550 | 21550 | 21550 | 21550 | 543 |
| 344 | 20250402 | 124200 | 9328323000 | 21550 | 21550 | 21550 | 21500 | 43 |
| 345 | 20250402 | 124100 | 9327396750 | 21550 | 21500 | 21550 | 21500 | 85 |
| 346 | 20250402 | 124000 | 9325567000 | 21550 | 21550 | 21550 | 21500 | 1246 |
| 347 | 20250402 | 123900 | 9298765800 | 21550 | 21550 | 21650 | 21500 | 13362 |
| 348 | 20250402 | 123800 | 9010678050 | 21550 | 21525 | 21550 | 21500 | 726 |
| 349 | 20250402 | 123700 | 8995064675 | 21550 | 21525 | 21550 | 21500 | 672 |
| 350 | 20250402 | 123600 | 8980597725 | 21525 | 21550 | 21550 | 21500 | 735 |
| 351 | 20250402 | 123500 | 8964790800 | 21550 | 21500 | 21550 | 21500 | 433 |
| 352 | 20250402 | 123400 | 8955475600 | 21550 | 21550 | 21550 | 21500 | 14 |
| 353 | 20250402 | 123300 | 8955174250 | 21500 | 21550 | 21550 | 21500 | 431 |
| 354 | 20250402 | 123200 | 8945886450 | 21500 | 21550 | 21550 | 21500 | 77 |
| 355 | 20250402 | 123100 | 8944229150 | 21550 | 21500 | 21550 | 21500 | 336 |
| 356 | 20250402 | 123000 | 8937003800 | 21500 | 21550 | 21550 | 21500 | 2546 |
| 357 | 20250402 | 122900 | 8882262350 | 21550 | 21500 | 21550 | 21500 | 364 |
| 358 | 20250402 | 122800 | 8874433800 | 21550 | 21550 | 21550 | 21500 | 451 |
| 359 | 20250402 | 122700 | 8864733950 | 21550 | 21500 | 21550 | 21500 | 389 |
| 360 | 20250402 | 122600 | 8856367900 | 21500 | 21550 | 21550 | 21500 | 422 |
| 361 | 20250402 | 122500 | 8847292350 | 21550 | 21550 | 21550 | 21500 | 447 |
| 362 | 20250402 | 122400 | 8837677950 | 21500 | 21500 | 21550 | 21500 | 367 |
| 363 | 20250402 | 122300 | 8829782550 | 21550 | 21500 | 21550 | 21500 | 507 |
| 364 | 20250402 | 122200 | 8818876300 | 21500 | 21550 | 21550 | 21500 | 700 |
| 365 | 20250402 | 122100 | 8803813350 | 21500 | 21550 | 21550 | 21500 | 359 |
| 366 | 20250402 | 122000 | 8796092950 | 21550 | 21500 | 21550 | 21500 | 591 |
| 367 | 20250402 | 121900 | 8783373750 | 21500 | 21500 | 21550 | 21500 | 383 |
| 368 | 20250402 | 121800 | 8775135850 | 21500 | 21550 | 21550 | 21500 | 390 |
| 369 | 20250402 | 121700 | 8766749925 | 21550 | 21550 | 21550 | 21550 | 33 |
| 370 | 20250402 | 121600 | 8766038775 | 21550 | 21550 | 21550 | 21500 | 5125 |
| 371 | 20250402 | 121500 | 8655595425 | 21550 | 21525 | 21550 | 21500 | 6354 |
| 372 | 20250402 | 121400 | 8518692475 | 21525 | 21525 | 21525 | 21500 | 247 |
| 373 | 20250402 | 121300 | 8513381375 | 21525 | 21525 | 21525 | 21500 | 369 |
| 374 | 20250402 | 121200 | 8505446175 | 21525 | 21525 | 21525 | 21500 | 1151 |
| 375 | 20250402 | 121100 | 8480698425 | 21500 | 21550 | 21550 | 21500 | 337 |
| 376 | 20250402 | 121000 | 8473452750 | 21550 | 21525 | 21550 | 21500 | 623 |
| 377 | 20250402 | 120900 | 8460052475 | 21500 | 21500 | 21525 | 21500 | 1229 |
| 378 | 20250402 | 120800 | 8433628500 | 21550 | 21500 | 21550 | 21500 | 654 |
| 379 | 20250402 | 120700 | 8419563300 | 21500 | 21500 | 21550 | 21500 | 951 |
| 380 | 20250402 | 120600 | 8399116750 | 21550 | 21550 | 21550 | 21500 | 1836 |
| 381 | 20250402 | 120500 | 8359633800 | 21500 | 21550 | 21550 | 21500 | 390 |
| 382 | 20250402 | 120400 | 8351245150 | 21550 | 21550 | 21550 | 21500 | 633 |
| 383 | 20250402 | 120300 | 8337623050 | 21550 | 21550 | 21550 | 21500 | 205 |
| 384 | 20250402 | 120200 | 8333212800 | 21550 | 21500 | 21550 | 21500 | 2951 |
| 385 | 20250402 | 120100 | 8269638650 | 21500 | 21500 | 21550 | 21500 | 494 |
| 386 | 20250402 | 120000 | 8259012600 | 21550 | 21550 | 21550 | 21500 | 640 |
| 387 | 20250402 | 115900 | 8245239900 | 21550 | 21550 | 21550 | 21500 | 622 |
| 388 | 20250402 | 115800 | 8231860850 | 21500 | 21550 | 21550 | 21500 | 418 |
| 389 | 20250402 | 115700 | 8222873550 | 21550 | 21500 | 21550 | 21500 | 596 |
| 390 | 20250402 | 115600 | 8210054000 | 21550 | 21600 | 21600 | 21500 | 1383 |
| 391 | 20250402 | 115500 | 8180263850 | 21600 | 21550 | 21600 | 21550 | 201 |
| 392 | 20250402 | 115400 | 8175929400 | 21550 | 21550 | 21600 | 21550 | 854 |
| 393 | 20250402 | 115300 | 8157523050 | 21550 | 21550 | 21600 | 21550 | 506 |
| 394 | 20250402 | 115200 | 8146618300 | 21550 | 21600 | 21600 | 21550 | 716 |
| 395 | 20250402 | 115100 | 8131174200 | 21550 | 21550 | 21600 | 21550 | 736 |
| 396 | 20250402 | 115000 | 8115303100 | 21600 | 21550 | 21600 | 21550 | 1238 |
| 397 | 20250402 | 114900 | 8088622700 | 21550 | 21600 | 21600 | 21550 | 542 |
| 398 | 20250402 | 114800 | 8076942550 | 21550 | 21600 | 21600 | 21550 | 635 |
| 399 | 20250402 | 114700 | 8063253700 | 21550 | 21550 | 21600 | 21550 | 377 |
| 400 | 20250402 | 114600 | 8055126600 | 21550 | 21600 | 21600 | 21550 | 548 |
| 401 | 20250402 | 114500 | 8043317050 | 21600 | 21550 | 21600 | 21550 | 2112 |
| 402 | 20250402 | 114400 | 7997770850 | 21550 | 21550 | 21600 | 21550 | 503 |
| 403 | 20250402 | 114300 | 7986930900 | 21600 | 21600 | 21600 | 21550 | 669 |
| 404 | 20250402 | 114200 | 7972507300 | 21600 | 21600 | 21600 | 21550 | 478 |
| 405 | 20250402 | 114100 | 7962203550 | 21600 | 21550 | 21600 | 21550 | 611 |
| 406 | 20250402 | 114000 | 7949035700 | 21550 | 21550 | 21600 | 21550 | 1208 |
| 407 | 20250402 | 113900 | 7922970350 | 21550 | 21550 | 21600 | 21550 | 793 |
| 408 | 20250402 | 113800 | 7905875000 | 21600 | 21550 | 21600 | 21550 | 819 |
| 409 | 20250402 | 113700 | 7888210400 | 21550 | 21550 | 21550 | 21500 | 1062 |
| 410 | 20250402 | 113600 | 7865344200 | 21550 | 21600 | 21600 | 21550 | 964 |
| 411 | 20250402 | 113500 | 7844564400 | 21600 | 21550 | 21600 | 21550 | 769 |
| 412 | 20250402 | 113400 | 7827977375 | 21550 | 21600 | 21600 | 21550 | 3377 |
| 413 | 20250402 | 113300 | 7755045725 | 21600 | 21500 | 21600 | 21500 | 1024 |
| 414 | 20250402 | 113200 | 7732961475 | 21600 | 21500 | 21600 | 21500 | 847 |
| 415 | 20250402 | 113100 | 7714717925 | 21550 | 21600 | 21600 | 21500 | 2019 |
| 416 | 20250402 | 113000 | 7671234325 | 21600 | 21650 | 21650 | 21500 | 5357 |
| 417 | 20250402 | 112900 | 7555637125 | 21600 | 21600 | 21650 | 21600 | 188 |
| 418 | 20250402 | 112800 | 7551576125 | 21650 | 21650 | 21650 | 21600 | 282 |
| 419 | 20250402 | 112700 | 7545480475 | 21650 | 21625 | 21650 | 21600 | 273 |
| 420 | 20250402 | 112600 | 7539578900 | 21625 | 21600 | 21650 | 21600 | 179 |
| 421 | 20250402 | 112500 | 7535709475 | 21600 | 21650 | 21650 | 21600 | 182 |
| 422 | 20250402 | 112400 | 7531777725 | 21600 | 21650 | 21650 | 21600 | 525 |
| 423 | 20250402 | 112300 | 7520437225 | 21650 | 21650 | 21650 | 21600 | 198 |
| 424 | 20250402 | 112200 | 7516154825 | 21650 | 21600 | 21650 | 21600 | 193 |
| 425 | 20250402 | 112100 | 7511985175 | 21600 | 21650 | 21650 | 21600 | 912 |
| 426 | 20250402 | 112000 | 7492273725 | 21650 | 21650 | 21700 | 21600 | 1094 |
| 427 | 20250402 | 111900 | 7468607525 | 21650 | 21650 | 21650 | 21600 | 5682 |
| 428 | 20250402 | 111800 | 7345597425 | 21650 | 21650 | 21650 | 21600 | 232 |
| 429 | 20250402 | 111700 | 7340579025 | 21650 | 21650 | 21700 | 21600 | 8060 |
| 430 | 20250402 | 111600 | 7166103125 | 21700 | 21700 | 21700 | 21650 | 119 |
| 431 | 20250402 | 111500 | 7163521825 | 21650 | 21650 | 21700 | 21650 | 829 |
| 432 | 20250402 | 111400 | 7145570525 | 21650 | 21650 | 21650 | 21600 | 2298 |
| 433 | 20250402 | 111300 | 7095834775 | 21650 | 21650 | 21700 | 21600 | 11564 |
| 434 | 20250402 | 111200 | 6845464925 | 21600 | 21650 | 21650 | 21600 | 512 |
| 435 | 20250402 | 111100 | 6834389725 | 21600 | 21650 | 21650 | 21600 | 530 |
| 436 | 20250402 | 111000 | 6822926475 | 21650 | 21625 | 21650 | 21600 | 669 |
| 437 | 20250402 | 110900 | 6808448950 | 21650 | 21650 | 21650 | 21600 | 431 |
| 438 | 20250402 | 110800 | 6799131750 | 21650 | 21650 | 21650 | 21600 | 940 |
| 439 | 20250402 | 110700 | 6778817800 | 21650 | 21625 | 21650 | 21550 | 10753 |
| 440 | 20250402 | 110600 | 6546575225 | 21600 | 21650 | 21650 | 21600 | 901 |
| 441 | 20250402 | 110500 | 6527087425 | 21650 | 21600 | 21650 | 21600 | 773 |
| 442 | 20250402 | 110400 | 6510388925 | 21600 | 21600 | 21650 | 21550 | 4341 |
| 443 | 20250402 | 110300 | 6416638475 | 21600 | 21600 | 21600 | 21550 | 7260 |
| 444 | 20250402 | 110200 | 6259901125 | 21600 | 21550 | 21600 | 21550 | 8899 |
| 445 | 20250402 | 110100 | 6067691675 | 21600 | 21550 | 21600 | 21500 | 1063 |
| 446 | 20250402 | 110000 | 6044782075 | 21550 | 21550 | 21600 | 21550 | 780 |
| 447 | 20250402 | 105900 | 6027965625 | 21550 | 21550 | 21550 | 21500 | 1715 |
| 448 | 20250402 | 105800 | 5991058625 | 21550 | 21550 | 21550 | 21500 | 950 |
| 449 | 20250402 | 105700 | 5970595200 | 21550 | 21500 | 21550 | 21500 | 5142 |
| 450 | 20250402 | 105600 | 5859934725 | 21550 | 21500 | 21550 | 21450 | 1622 |
| 451 | 20250402 | 105500 | 5825085125 | 21550 | 21500 | 21550 | 21450 | 1266 |
| 452 | 20250402 | 105400 | 5797855325 | 21550 | 21450 | 21550 | 21450 | 11499 |
| 453 | 20250402 | 105300 | 5550599675 | 21500 | 21500 | 21500 | 21450 | 530 |
| 454 | 20250402 | 105200 | 5539204775 | 21500 | 21450 | 21500 | 21450 | 421 |
| 455 | 20250402 | 105100 | 5530159625 | 21450 | 21500 | 21500 | 21450 | 10483 |
| 456 | 20250402 | 105000 | 5304794725 | 21500 | 21475 | 21500 | 21450 | 302 |
| 457 | 20250402 | 104900 | 5298303050 | 21500 | 21450 | 21500 | 21450 | 154 |
| 458 | 20250402 | 104800 | 5294992100 | 21500 | 21450 | 21500 | 21450 | 4011 |
| 459 | 20250402 | 104700 | 5208827700 | 21450 | 21400 | 21500 | 21400 | 4544 |
| 460 | 20250402 | 104600 | 5111353250 | 21450 | 21450 | 21500 | 21450 | 2999 |
| 461 | 20250402 | 104500 | 5047015550 | 21500 | 21450 | 21500 | 21400 | 21912 |
| 462 | 20250402 | 104400 | 4576819300 | 21450 | 21450 | 21450 | 21400 | 609 |
| 463 | 20250402 | 104300 | 4563756550 | 21450 | 21450 | 21450 | 21400 | 940 |
| 464 | 20250402 | 104200 | 4543600850 | 21450 | 21400 | 21450 | 21400 | 426 |
| 465 | 20250402 | 104100 | 4534467600 | 21450 | 21400 | 21450 | 21400 | 728 |
| 466 | 20250402 | 104000 | 4518878300 | 21450 | 21450 | 21450 | 21400 | 511 |
| 467 | 20250402 | 103900 | 4507921625 | 21450 | 21450 | 21450 | 21400 | 216 |
| 468 | 20250402 | 103800 | 4503291075 | 21450 | 21450 | 21450 | 21400 | 315 |
| 469 | 20250402 | 103700 | 4496538075 | 21450 | 21450 | 21450 | 21400 | 271 |
| 470 | 20250402 | 103600 | 4490728175 | 21450 | 21400 | 21450 | 21375 | 4407 |
| 471 | 20250402 | 103500 | 4396331725 | 21350 | 21400 | 21400 | 21350 | 1083 |
| 472 | 20250402 | 103400 | 4373179300 | 21400 | 21400 | 21400 | 21350 | 185 |
| 473 | 20250402 | 103300 | 4369220350 | 21350 | 21400 | 21400 | 21350 | 115 |
| 474 | 20250402 | 103200 | 4366761550 | 21400 | 21400 | 21400 | 21350 | 125 |
| 475 | 20250402 | 103100 | 4364086800 | 21400 | 21400 | 21400 | 21350 | 28 |
| 476 | 20250402 | 103000 | 4363487750 | 21400 | 21400 | 21400 | 21350 | 64 |
| 477 | 20250402 | 102900 | 4362120000 | 21350 | 21400 | 21400 | 21350 | 755 |
| 478 | 20250402 | 102800 | 4345996450 | 21400 | 21400 | 21400 | 21350 | 445 |
| 479 | 20250402 | 102700 | 4336475000 | 21400 | 21400 | 21400 | 21350 | 75 |
| 480 | 20250402 | 102600 | 4334871100 | 21400 | 21400 | 21400 | 21350 | 143 |
| 481 | 20250402 | 102500 | 4331813250 | 21400 | 21400 | 21450 | 21350 | 687 |
| 482 | 20250402 | 102400 | 4317111400 | 21400 | 21400 | 21450 | 21350 | 14640 |
| 483 | 20250402 | 102300 | 4003429550 | 21350 | 21400 | 21400 | 21350 | 80 |
| 484 | 20250402 | 102200 | 4001721300 | 21400 | 21400 | 21400 | 21350 | 264 |
| 485 | 20250402 | 102100 | 3996073950 | 21400 | 21400 | 21400 | 21350 | 162 |
| 486 | 20250402 | 102000 | 3992613600 | 21400 | 21350 | 21400 | 21350 | 721 |
| 487 | 20250402 | 101900 | 3977214850 | 21350 | 21400 | 21400 | 21350 | 226 |
| 488 | 20250402 | 101800 | 3972385150 | 21350 | 21450 | 21450 | 21350 | 9667 |
| 489 | 20250402 | 101700 | 3765583750 | 21450 | 21450 | 21450 | 21400 | 166 |
| 490 | 20250402 | 101600 | 3762028750 | 21450 | 21400 | 21450 | 21400 | 136 |
| 491 | 20250402 | 101500 | 3759118100 | 21400 | 21400 | 21400 | 21400 | 679 |
| 492 | 20250402 | 101400 | 3744587500 | 21450 | 21450 | 21450 | 21400 | 171 |
| 493 | 20250402 | 101300 | 3740923250 | 21450 | 21400 | 21450 | 21350 | 3285 |
| 494 | 20250402 | 101200 | 3670628000 | 21400 | 21350 | 21400 | 21300 | 14324 |
| 495 | 20250402 | 101100 | 3364619250 | 21300 | 21350 | 21350 | 21300 | 298 |
| 496 | 20250402 | 101000 | 3358259325 | 21350 | 21350 | 21350 | 21300 | 8 |
| 497 | 20250402 | 100900 | 3358088625 | 21350 | 21350 | 21350 | 21300 | 55 |
| 498 | 20250402 | 100800 | 3356914875 | 21350 | 21350 | 21350 | 21300 | 1053 |
| 499 | 20250402 | 100700 | 3334483225 | 21350 | 21350 | 21400 | 21300 | 5246 |
| 500 | 20250402 | 100600 | 3222514700 | 21350 | 21350 | 21350 | 21300 | 90 |
| 501 | 20250402 | 100500 | 3220595700 | 21350 | 21300 | 21350 | 21300 | 452 |
| 502 | 20250402 | 100400 | 3210966550 | 21300 | 21350 | 21350 | 21300 | 8 |
| 503 | 20250402 | 100300 | 3210796000 | 21350 | 21350 | 21350 | 21300 | 132 |
| 504 | 20250402 | 100200 | 3207983500 | 21350 | 21300 | 21350 | 21300 | 128 |
| 505 | 20250402 | 100100 | 3205256650 | 21350 | 21300 | 21350 | 21300 | 1868 |
| 506 | 20250402 | 100000 | 3165465200 | 21300 | 21350 | 21350 | 21300 | 748 |
| 507 | 20250402 | 095900 | 3149526100 | 21300 | 21300 | 21350 | 21300 | 3 |
| 508 | 20250402 | 095800 | 3149462150 | 21300 | 21300 | 21350 | 21300 | 100 |
| 509 | 20250402 | 095700 | 3147330550 | 21300 | 21300 | 21350 | 21300 | 1142 |
| 510 | 20250402 | 095600 | 3123005775 | 21300 | 21300 | 21300 | 21300 | 1204 |
| 511 | 20250402 | 095500 | 3097360575 | 21300 | 21350 | 21350 | 21300 | 13346 |
| 512 | 20250402 | 095400 | 2813086400 | 21300 | 21325 | 21350 | 21300 | 358 |
| 513 | 20250402 | 095300 | 2805454900 | 21350 | 21350 | 21350 | 21325 | 199 |
| 514 | 20250402 | 095200 | 2801207975 | 21350 | 21350 | 21350 | 21325 | 661 |
| 515 | 20250402 | 095100 | 2787096425 | 21350 | 21325 | 21350 | 21325 | 250 |
| 516 | 20250402 | 095000 | 2781764125 | 21350 | 21350 | 21350 | 21325 | 62 |
| 517 | 20250402 | 094900 | 2780440725 | 21350 | 21350 | 21350 | 21325 | 159 |
| 518 | 20250402 | 094800 | 2777046300 | 21325 | 21350 | 21350 | 21325 | 1177 |
| 519 | 20250402 | 094700 | 2751919275 | 21350 | 21350 | 21350 | 21300 | 417 |
| 520 | 20250402 | 094600 | 2743016675 | 21350 | 21350 | 21350 | 21300 | 1356 |
| 521 | 20250402 | 094500 | 2714081075 | 21350 | 21300 | 21400 | 21300 | 6005 |
| 522 | 20250402 | 094400 | 2585861150 | 21300 | 21350 | 21350 | 21300 | 109 |
| 523 | 20250402 | 094300 | 2583535400 | 21350 | 21350 | 21350 | 21300 | 5491 |
| 524 | 20250402 | 094200 | 2466308450 | 21350 | 21350 | 21350 | 21300 | 496 |
| 525 | 20250402 | 094100 | 2455738400 | 21350 | 21350 | 21350 | 21325 | 131 |
| 526 | 20250402 | 094000 | 2452942800 | 21350 | 21300 | 21350 | 21300 | 311 |
| 527 | 20250402 | 093900 | 2446316200 | 21300 | 21350 | 21350 | 21300 | 134 |
| 528 | 20250402 | 093800 | 2443459950 | 21350 | 21350 | 21350 | 21300 | 133 |
| 529 | 20250402 | 093700 | 2440624750 | 21350 | 21350 | 21350 | 21300 | 329 |
| 530 | 20250402 | 093600 | 2433605850 | 21350 | 21350 | 21350 | 21300 | 721 |
| 531 | 20250402 | 093500 | 2418213000 | 21350 | 21350 | 21350 | 21300 | 58 |
| 532 | 20250402 | 093400 | 2416976600 | 21350 | 21325 | 21350 | 21300 | 208 |
| 533 | 20250402 | 093300 | 2412536825 | 21350 | 21350 | 21350 | 21300 | 253 |
| 534 | 20250402 | 093200 | 2407136100 | 21350 | 21350 | 21350 | 21300 | 94 |
| 535 | 20250402 | 093100 | 2405129550 | 21350 | 21300 | 21350 | 21275 | 6722 |
| 536 | 20250402 | 093000 | 2261906600 | 21300 | 21300 | 21300 | 21250 | 814 |
| 537 | 20250402 | 092900 | 2244569300 | 21300 | 21300 | 21300 | 21250 | 316 |
| 538 | 20250402 | 092800 | 2237839225 | 21300 | 21300 | 21300 | 21250 | 1206 |
| 539 | 20250402 | 092700 | 2212151850 | 21300 | 21300 | 21300 | 21250 | 631 |
| 540 | 20250402 | 092600 | 2198711800 | 21300 | 21300 | 21300 | 21250 | 556 |
| 541 | 20250402 | 092500 | 2186870075 | 21300 | 21300 | 21300 | 21250 | 6491 |
| 542 | 20250402 | 092400 | 2048626775 | 21350 | 21300 | 21350 | 21300 | 4988 |
| 543 | 20250402 | 092300 | 1942382025 | 21300 | 21275 | 21300 | 21250 | 589 |
| 544 | 20250402 | 092200 | 1929855350 | 21250 | 21300 | 21300 | 21250 | 426 |
| 545 | 20250402 | 092100 | 1920788350 | 21300 | 21300 | 21300 | 21250 | 577 |
| 546 | 20250402 | 092000 | 1908508025 | 21300 | 21300 | 21350 | 21300 | 5354 |
| 547 | 20250402 | 091900 | 1794466750 | 21300 | 21325 | 21350 | 21300 | 1251 |
| 548 | 20250402 | 091800 | 1767817750 | 21350 | 21350 | 21350 | 21300 | 496 |
| 549 | 20250402 | 091700 | 1757247400 | 21350 | 21350 | 21350 | 21300 | 1527 |
| 550 | 20250402 | 091600 | 1724647250 | 21350 | 21400 | 21400 | 21350 | 2972 |
| 551 | 20250402 | 091500 | 1661144900 | 21400 | 21400 | 21400 | 21350 | 535 |
| 552 | 20250402 | 091400 | 1649715900 | 21400 | 21400 | 21450 | 21400 | 2863 |
| 553 | 20250402 | 091300 | 1588440400 | 21400 | 21400 | 21400 | 21350 | 529 |
| 554 | 20250402 | 091200 | 1577140000 | 21400 | 21375 | 21400 | 21350 | 1026 |
| 555 | 20250402 | 091100 | 1555202550 | 21350 | 21350 | 21400 | 21300 | 24905 |
| 556 | 20250402 | 091000 | 1023547300 | 21400 | 21400 | 21400 | 21350 | 486 |
| 557 | 20250402 | 090900 | 1013151150 | 21350 | 21400 | 21400 | 21350 | 139 |
| 558 | 20250402 | 090800 | 1010178450 | 21350 | 21400 | 21450 | 21350 | 2661 |
| 559 | 20250402 | 090700 | 953240050 | 21400 | 21400 | 21450 | 21400 | 192 |
| 560 | 20250402 | 090600 | 949127050 | 21400 | 21450 | 21450 | 21400 | 332 |
| 561 | 20250402 | 090500 | 942018950 | 21400 | 21400 | 21450 | 21350 | 12024 |
| 562 | 20250402 | 090400 | 684822250 | 21400 | 21400 | 21450 | 21400 | 469 |
| 563 | 20250402 | 090300 | 674785500 | 21450 | 21450 | 21450 | 21350 | 6720 |
| 564 | 20250402 | 090200 | 531030750 | 21400 | 21400 | 21450 | 21350 | 7967 |
| 565 | 20250402 | 090100 | 360505700 | 21400 | 21550 | 21550 | 21400 | 10795 |
| 566 | 20250402 | 090000 | 129044550 | 21550 | 21450 | 21550 | 21450 | 6014 |