31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 89985 |
| 3 | 20250408 | 182300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250408 | 182200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250408 | 182100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250408 | 182000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250408 | 181900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250408 | 181800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250408 | 181700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250408 | 181600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250408 | 181500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250408 | 181400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250408 | 181300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250408 | 181200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250408 | 181100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250408 | 181000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250408 | 180900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250408 | 180800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250408 | 180700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250408 | 180600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250408 | 180500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250408 | 180400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250408 | 180300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250408 | 180200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250408 | 180100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250408 | 180000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250408 | 175900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250408 | 175800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250408 | 175700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250408 | 175600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250408 | 175500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250408 | 175400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 89985 |
| 33 | 20250408 | 175300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250408 | 175200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250408 | 175100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250408 | 175000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250408 | 174900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250408 | 174800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250408 | 174700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250408 | 174600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250408 | 174500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250408 | 174400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250408 | 174300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250408 | 174200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250408 | 174100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250408 | 174000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250408 | 173900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250408 | 173800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250408 | 173700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250408 | 173600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250408 | 173500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250408 | 173400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250408 | 173300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250408 | 173200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250408 | 173100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250408 | 173000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250408 | 172900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250408 | 172800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250408 | 172700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250408 | 172600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250408 | 172500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250408 | 172400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 89985 |
| 63 | 20250408 | 172300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250408 | 172200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250408 | 172100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250408 | 172000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250408 | 171900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250408 | 171800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250408 | 171700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250408 | 171600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250408 | 171500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250408 | 171400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250408 | 171300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250408 | 171200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250408 | 171100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250408 | 171000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250408 | 170900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250408 | 170800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250408 | 170700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250408 | 170600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250408 | 170500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250408 | 170400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250408 | 170300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250408 | 170200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250408 | 170100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250408 | 170000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250408 | 165900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250408 | 165800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250408 | 165700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250408 | 165600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250408 | 165500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250408 | 165400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 89985 |
| 93 | 20250408 | 165300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250408 | 165200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250408 | 165100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250408 | 165000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250408 | 164900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250408 | 164800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250408 | 164700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250408 | 164600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250408 | 164500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250408 | 164400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250408 | 164300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250408 | 164200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250408 | 164100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250408 | 164000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250408 | 163900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250408 | 163800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250408 | 163700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250408 | 163600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250408 | 163500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250408 | 163400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250408 | 163300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250408 | 163200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250408 | 163100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250408 | 163000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250408 | 162900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250408 | 162800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250408 | 162700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250408 | 162600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250408 | 162500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250408 | 162400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 89985 |
| 123 | 20250408 | 162300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250408 | 162200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250408 | 162100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250408 | 162000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250408 | 161900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250408 | 161800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250408 | 161700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250408 | 161600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250408 | 161500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250408 | 161400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250408 | 161300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250408 | 161200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250408 | 161100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250408 | 161000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250408 | 160900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250408 | 160800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250408 | 160700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250408 | 160600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250408 | 160500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250408 | 160400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250408 | 160300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250408 | 160200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250408 | 160100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250408 | 160000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250408 | 155900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250408 | 155800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250408 | 155700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250408 | 155600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250408 | 155500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250408 | 155400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 89985 |
| 153 | 20250408 | 155300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250408 | 155200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250408 | 155100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250408 | 155000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250408 | 154900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250408 | 154800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250408 | 154700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250408 | 154600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250408 | 154500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250408 | 154400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250408 | 154300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250408 | 154200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250408 | 154100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250408 | 154000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250408 | 153900 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250408 | 153800 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250408 | 153700 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250408 | 153600 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250408 | 153500 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250408 | 153400 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250408 | 153300 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250408 | 153200 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250408 | 153100 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250408 | 153000 | 17195951700 | 20450 | 20450 | 20450 | 20450 | 89985 |
| 177 | 20250408 | 152900 | 15355758450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250408 | 152800 | 15355758450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250408 | 152700 | 15355758450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250408 | 152600 | 15355758450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250408 | 152500 | 15355758450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250408 | 152400 | 15355758450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 183 | 20250408 | 152300 | 15355758450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250408 | 152200 | 15355758450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250408 | 152100 | 15355758450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250408 | 152000 | 15355758450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250408 | 151900 | 15355758450 | 20500 | 20500 | 20600 | 20450 | 6137 |
| 188 | 20250408 | 151800 | 15229825000 | 20500 | 20500 | 20550 | 20450 | 2676 |
| 189 | 20250408 | 151700 | 15174979100 | 20500 | 20500 | 20500 | 20450 | 2636 |
| 190 | 20250408 | 151600 | 15120968600 | 20500 | 20500 | 20500 | 20450 | 1463 |
| 191 | 20250408 | 151500 | 15090999650 | 20500 | 20500 | 20500 | 20450 | 1313 |
| 192 | 20250408 | 151400 | 15064091350 | 20450 | 20500 | 20500 | 20450 | 1416 |
| 193 | 20250408 | 151300 | 15035072275 | 20500 | 20550 | 20550 | 20450 | 5136 |
| 194 | 20250408 | 151200 | 14929808225 | 20550 | 20550 | 20550 | 20500 | 786 |
| 195 | 20250408 | 151100 | 14913660775 | 20550 | 20550 | 20550 | 20500 | 5309 |
| 196 | 20250408 | 151000 | 14804792875 | 20500 | 20500 | 20550 | 20450 | 1344 |
| 197 | 20250408 | 150900 | 14777235775 | 20500 | 20500 | 20500 | 20450 | 1749 |
| 198 | 20250408 | 150800 | 14741407275 | 20500 | 20550 | 20550 | 20500 | 1408 |
| 199 | 20250408 | 150700 | 14712519225 | 20550 | 20450 | 20550 | 20450 | 1766 |
| 200 | 20250408 | 150600 | 14676278475 | 20550 | 20550 | 20550 | 20450 | 1160 |
| 201 | 20250408 | 150500 | 14652481475 | 20550 | 20550 | 20550 | 20500 | 1197 |
| 202 | 20250408 | 150400 | 14627916075 | 20500 | 20500 | 20550 | 20450 | 3466 |
| 203 | 20250408 | 150300 | 14556857625 | 20550 | 20500 | 20550 | 20500 | 743 |
| 204 | 20250408 | 150200 | 14541609375 | 20550 | 20525 | 20550 | 20450 | 3638 |
| 205 | 20250408 | 150100 | 14467016450 | 20525 | 20550 | 20550 | 20500 | 795 |
| 206 | 20250408 | 150000 | 14450715525 | 20550 | 20550 | 20550 | 20500 | 2289 |
| 207 | 20250408 | 145900 | 14403766325 | 20500 | 20575 | 20575 | 20450 | 7129 |
| 208 | 20250408 | 145800 | 14257595825 | 20575 | 20600 | 20600 | 20550 | 274 |
| 209 | 20250408 | 145700 | 14251958075 | 20600 | 20550 | 20600 | 20550 | 449 |
| 210 | 20250408 | 145600 | 14242725325 | 20550 | 20475 | 20600 | 20475 | 12276 |
| 211 | 20250408 | 145500 | 13990685650 | 20475 | 20450 | 20500 | 20450 | 607 |
| 212 | 20250408 | 145400 | 13978259725 | 20450 | 20500 | 20500 | 20450 | 763 |
| 213 | 20250408 | 145300 | 13962646175 | 20500 | 20450 | 20500 | 20450 | 497 |
| 214 | 20250408 | 145200 | 13952478950 | 20450 | 20450 | 20500 | 20450 | 308 |
| 215 | 20250408 | 145100 | 13946174150 | 20450 | 20450 | 20500 | 20450 | 1445 |
| 216 | 20250408 | 145000 | 13916610600 | 20450 | 20450 | 20500 | 20450 | 2053 |
| 217 | 20250408 | 144900 | 13874583750 | 20500 | 20500 | 20500 | 20450 | 1386 |
| 218 | 20250408 | 144800 | 13846234400 | 20450 | 20500 | 20500 | 20450 | 1702 |
| 219 | 20250408 | 144700 | 13811413700 | 20500 | 20500 | 20500 | 20450 | 3757 |
| 220 | 20250408 | 144600 | 13734559400 | 20450 | 20500 | 20500 | 20450 | 1929 |
| 221 | 20250408 | 144500 | 13695095000 | 20500 | 20500 | 20500 | 20450 | 1482 |
| 222 | 20250408 | 144400 | 13664777300 | 20500 | 20500 | 20500 | 20450 | 1466 |
| 223 | 20250408 | 144300 | 13634783700 | 20500 | 20500 | 20500 | 20450 | 2302 |
| 224 | 20250408 | 144200 | 13587667950 | 20500 | 20500 | 20500 | 20450 | 1457 |
| 225 | 20250408 | 144100 | 13557856725 | 20500 | 20500 | 20550 | 20450 | 1577 |
| 226 | 20250408 | 144000 | 13525551175 | 20450 | 20550 | 20550 | 20450 | 1774 |
| 227 | 20250408 | 143900 | 13489178125 | 20550 | 20500 | 20550 | 20500 | 1600 |
| 228 | 20250408 | 143800 | 13456362025 | 20500 | 20500 | 20550 | 20450 | 1674 |
| 229 | 20250408 | 143700 | 13422040975 | 20500 | 20500 | 20550 | 20450 | 1595 |
| 230 | 20250408 | 143600 | 13389340725 | 20550 | 20550 | 20550 | 20500 | 3598 |
| 231 | 20250408 | 143500 | 13315577475 | 20550 | 20500 | 20550 | 20450 | 2085 |
| 232 | 20250408 | 143400 | 13272866125 | 20500 | 20475 | 20550 | 20450 | 2293 |
| 233 | 20250408 | 143300 | 13225881500 | 20500 | 20500 | 20500 | 20450 | 1719 |
| 234 | 20250408 | 143200 | 13190697925 | 20500 | 20500 | 20500 | 20450 | 3954 |
| 235 | 20250408 | 143100 | 13109693150 | 20500 | 20450 | 20500 | 20450 | 1660 |
| 236 | 20250408 | 143000 | 13075734750 | 20450 | 20500 | 20500 | 20450 | 1819 |
| 237 | 20250408 | 142900 | 13038532200 | 20500 | 20450 | 20500 | 20450 | 2446 |
| 238 | 20250408 | 142800 | 12988500350 | 20500 | 20500 | 20500 | 20450 | 1575 |
| 239 | 20250408 | 142700 | 12956264800 | 20450 | 20500 | 20500 | 20450 | 2260 |
| 240 | 20250408 | 142600 | 12910027725 | 20500 | 20500 | 20500 | 20450 | 1271 |
| 241 | 20250408 | 142500 | 12884028225 | 20450 | 20500 | 20500 | 20450 | 1861 |
| 242 | 20250408 | 142400 | 12845929575 | 20500 | 20450 | 20500 | 20450 | 1785 |
| 243 | 20250408 | 142300 | 12809420275 | 20500 | 20500 | 20500 | 20450 | 5888 |
| 244 | 20250408 | 142200 | 12688994425 | 20500 | 20500 | 20500 | 20450 | 5707 |
| 245 | 20250408 | 142100 | 12572254575 | 20450 | 20500 | 20500 | 20450 | 2388 |
| 246 | 20250408 | 142000 | 12523378375 | 20500 | 20500 | 20500 | 20450 | 1754 |
| 247 | 20250408 | 141900 | 12487483175 | 20500 | 20500 | 20500 | 20450 | 3940 |
| 248 | 20250408 | 141800 | 12406888475 | 20500 | 20500 | 20500 | 20450 | 5127 |
| 249 | 20250408 | 141700 | 12301986525 | 20500 | 20500 | 20500 | 20500 | 298 |
| 250 | 20250408 | 141600 | 12295877525 | 20500 | 20500 | 20500 | 20450 | 182 |
| 251 | 20250408 | 141500 | 12292149275 | 20500 | 20500 | 20500 | 20450 | 2268 |
| 252 | 20250408 | 141400 | 12245657050 | 20500 | 20500 | 20500 | 20450 | 828 |
| 253 | 20250408 | 141300 | 12228684450 | 20500 | 20550 | 20550 | 20450 | 27963 |
| 254 | 20250408 | 141200 | 11655532950 | 20500 | 20575 | 20575 | 20500 | 27772 |
| 255 | 20250408 | 141100 | 11085988550 | 20550 | 20550 | 20600 | 20550 | 584 |
| 256 | 20250408 | 141000 | 11073970450 | 20600 | 20600 | 20600 | 20550 | 636 |
| 257 | 20250408 | 140900 | 11060891250 | 20600 | 20600 | 20600 | 20550 | 282 |
| 258 | 20250408 | 140800 | 11055083500 | 20600 | 20600 | 20600 | 20550 | 436 |
| 259 | 20250408 | 140700 | 11046119300 | 20550 | 20500 | 20550 | 20500 | 795 |
| 260 | 20250408 | 140600 | 11029792650 | 20550 | 20500 | 20550 | 20500 | 620 |
| 261 | 20250408 | 140500 | 11017066850 | 20500 | 20550 | 20600 | 20500 | 5817 |
| 262 | 20250408 | 140400 | 10897693150 | 20550 | 20600 | 20600 | 20550 | 7511 |
| 263 | 20250408 | 140300 | 10743338750 | 20550 | 20600 | 20600 | 20550 | 319 |
| 264 | 20250408 | 140200 | 10736771650 | 20550 | 20600 | 20600 | 20550 | 245 |
| 265 | 20250408 | 140100 | 10731727250 | 20550 | 20600 | 20600 | 20550 | 293 |
| 266 | 20250408 | 140000 | 10725694650 | 20550 | 20550 | 20600 | 20550 | 776 |
| 267 | 20250408 | 135900 | 10709712250 | 20550 | 20600 | 20600 | 20550 | 445 |
| 268 | 20250408 | 135800 | 10700548950 | 20550 | 20550 | 20600 | 20550 | 254 |
| 269 | 20250408 | 135700 | 10695321350 | 20600 | 20600 | 20600 | 20550 | 264 |
| 270 | 20250408 | 135600 | 10689886300 | 20600 | 20600 | 20600 | 20550 | 3755 |
| 271 | 20250408 | 135500 | 10612543000 | 20600 | 20600 | 20600 | 20550 | 562 |
| 272 | 20250408 | 135400 | 10600967800 | 20600 | 20600 | 20600 | 20550 | 426 |
| 273 | 20250408 | 135300 | 10592193600 | 20600 | 20600 | 20600 | 20550 | 247 |
| 274 | 20250408 | 135200 | 10587105550 | 20600 | 20550 | 20600 | 20500 | 2100 |
| 275 | 20250408 | 135100 | 10543952100 | 20500 | 20550 | 20550 | 20500 | 435 |
| 276 | 20250408 | 135000 | 10535017050 | 20550 | 20550 | 20550 | 20500 | 400 |
| 277 | 20250408 | 134900 | 10526799050 | 20500 | 20550 | 20550 | 20500 | 1779 |
| 278 | 20250408 | 134800 | 10490249700 | 20525 | 20550 | 20575 | 20525 | 2059 |
| 279 | 20250408 | 134700 | 10447937050 | 20550 | 20550 | 20550 | 20500 | 563 |
| 280 | 20250408 | 134600 | 10436370925 | 20550 | 20550 | 20550 | 20500 | 999 |
| 281 | 20250408 | 134500 | 10415844050 | 20500 | 20550 | 20550 | 20500 | 671 |
| 282 | 20250408 | 134400 | 10402057125 | 20550 | 20550 | 20550 | 20500 | 759 |
| 283 | 20250408 | 134300 | 10386470125 | 20550 | 20550 | 20550 | 20500 | 929 |
| 284 | 20250408 | 134200 | 10367380100 | 20550 | 20550 | 20550 | 20500 | 232 |
| 285 | 20250408 | 134100 | 10362613950 | 20550 | 20550 | 20550 | 20500 | 1222 |
| 286 | 20250408 | 134000 | 10337503900 | 20550 | 20550 | 20550 | 20500 | 748 |
| 287 | 20250408 | 133900 | 10322138475 | 20500 | 20550 | 20550 | 20500 | 409 |
| 288 | 20250408 | 133800 | 10313741025 | 20550 | 20500 | 20550 | 20500 | 1452 |
| 289 | 20250408 | 133700 | 10283912125 | 20500 | 20550 | 20550 | 20500 | 224 |
| 290 | 20250408 | 133600 | 10279310325 | 20550 | 20550 | 20550 | 20500 | 2233 |
| 291 | 20250408 | 133500 | 10233422675 | 20550 | 20525 | 20550 | 20500 | 908 |
| 292 | 20250408 | 133400 | 10214767925 | 20550 | 20500 | 20550 | 20500 | 2060 |
| 293 | 20250408 | 133300 | 10172441775 | 20550 | 20550 | 20550 | 20500 | 1178 |
| 294 | 20250408 | 133200 | 10148279525 | 20550 | 20500 | 20550 | 20500 | 1006 |
| 295 | 20250408 | 133100 | 10127635350 | 20500 | 20550 | 20550 | 20500 | 1806 |
| 296 | 20250408 | 133000 | 10090522650 | 20500 | 20550 | 20550 | 20500 | 1668 |
| 297 | 20250408 | 132900 | 10056246775 | 20550 | 20500 | 20550 | 20500 | 286 |
| 298 | 20250408 | 132800 | 10050371700 | 20550 | 20500 | 20550 | 20500 | 200 |
| 299 | 20250408 | 132700 | 10046263400 | 20550 | 20550 | 20550 | 20500 | 612 |
| 300 | 20250408 | 132600 | 10033694325 | 20550 | 20550 | 20550 | 20500 | 914 |
| 301 | 20250408 | 132500 | 10014918525 | 20550 | 20550 | 20550 | 20500 | 357 |
| 302 | 20250408 | 132400 | 10007585925 | 20550 | 20600 | 20600 | 20550 | 3347 |
| 303 | 20250408 | 132300 | 9938796725 | 20550 | 20550 | 20600 | 20550 | 315 |
| 304 | 20250408 | 132200 | 9932314225 | 20600 | 20600 | 20600 | 20550 | 114 |
| 305 | 20250408 | 132100 | 9929966025 | 20600 | 20575 | 20600 | 20550 | 109 |
| 306 | 20250408 | 132000 | 9927724025 | 20600 | 20550 | 20600 | 20550 | 1213 |
| 307 | 20250408 | 131900 | 9902783475 | 20550 | 20600 | 20600 | 20550 | 2986 |
| 308 | 20250408 | 131800 | 9841398475 | 20600 | 20600 | 20600 | 20550 | 415 |
| 309 | 20250408 | 131700 | 9832852875 | 20600 | 20600 | 20600 | 20550 | 424 |
| 310 | 20250408 | 131600 | 9824118675 | 20600 | 20550 | 20600 | 20500 | 1523 |
| 311 | 20250408 | 131500 | 9792817425 | 20550 | 20550 | 20550 | 20500 | 1467 |
| 312 | 20250408 | 131400 | 9762674925 | 20550 | 20550 | 20550 | 20500 | 8588 |
| 313 | 20250408 | 131300 | 9586232750 | 20550 | 20550 | 20550 | 20500 | 7585 |
| 314 | 20250408 | 131200 | 9430718200 | 20525 | 20550 | 20550 | 20525 | 1574 |
| 315 | 20250408 | 131100 | 9398384175 | 20550 | 20550 | 20550 | 20525 | 623 |
| 316 | 20250408 | 131000 | 9385581600 | 20525 | 20550 | 20550 | 20525 | 354 |
| 317 | 20250408 | 130900 | 9378307750 | 20550 | 20550 | 20550 | 20525 | 256 |
| 318 | 20250408 | 130800 | 9373049425 | 20550 | 20550 | 20550 | 20525 | 154 |
| 319 | 20250408 | 130700 | 9369886350 | 20550 | 20550 | 20550 | 20525 | 149 |
| 320 | 20250408 | 130600 | 9366826025 | 20550 | 20550 | 20550 | 20525 | 221 |
| 321 | 20250408 | 130500 | 9362286175 | 20525 | 20550 | 20550 | 20525 | 277 |
| 322 | 20250408 | 130400 | 9356595900 | 20550 | 20550 | 20550 | 20500 | 1216 |
| 323 | 20250408 | 130300 | 9331609675 | 20550 | 20500 | 20550 | 20500 | 1548 |
| 324 | 20250408 | 130200 | 9299847725 | 20500 | 20550 | 20550 | 20500 | 14162 |
| 325 | 20250408 | 130100 | 9008831825 | 20550 | 20600 | 20600 | 20550 | 320 |
| 326 | 20250408 | 130000 | 9002249200 | 20550 | 20600 | 20600 | 20550 | 294 |
| 327 | 20250408 | 125900 | 8996202250 | 20550 | 20600 | 20600 | 20550 | 1685 |
| 328 | 20250408 | 125800 | 8961550750 | 20600 | 20550 | 20600 | 20550 | 814 |
| 329 | 20250408 | 125700 | 8944808900 | 20600 | 20600 | 20600 | 20550 | 237 |
| 330 | 20250408 | 125600 | 8939933550 | 20600 | 20575 | 20600 | 20550 | 319 |
| 331 | 20250408 | 125500 | 8933365025 | 20600 | 20600 | 20600 | 20550 | 220 |
| 332 | 20250408 | 125400 | 8928835050 | 20600 | 20600 | 20600 | 20550 | 448 |
| 333 | 20250408 | 125300 | 8919611400 | 20600 | 20600 | 20600 | 20550 | 436 |
| 334 | 20250408 | 125200 | 8910634050 | 20600 | 20600 | 20600 | 20550 | 497 |
| 335 | 20250408 | 125100 | 8900397725 | 20600 | 20600 | 20600 | 20575 | 1108 |
| 336 | 20250408 | 125000 | 8877573850 | 20600 | 20600 | 20600 | 20550 | 3455 |
| 337 | 20250408 | 124900 | 8806554900 | 20600 | 20600 | 20600 | 20550 | 1724 |
| 338 | 20250408 | 124800 | 8771090525 | 20600 | 20600 | 20600 | 20575 | 285 |
| 339 | 20250408 | 124700 | 8765219625 | 20600 | 20575 | 20600 | 20550 | 637 |
| 340 | 20250408 | 124600 | 8752115200 | 20600 | 20600 | 20600 | 20575 | 1104 |
| 341 | 20250408 | 124500 | 8729373700 | 20600 | 20600 | 20600 | 20550 | 1594 |
| 342 | 20250408 | 124400 | 8696558500 | 20600 | 20650 | 20700 | 20600 | 2583 |
| 343 | 20250408 | 124300 | 8643275300 | 20650 | 20650 | 20650 | 20600 | 385 |
| 344 | 20250408 | 124200 | 8635326900 | 20650 | 20650 | 20650 | 20600 | 182 |
| 345 | 20250408 | 124100 | 8631569400 | 20650 | 20550 | 20650 | 20550 | 6123 |
| 346 | 20250408 | 124000 | 8505417650 | 20600 | 20600 | 20600 | 20550 | 848 |
| 347 | 20250408 | 123900 | 8487952000 | 20600 | 20600 | 20600 | 20550 | 256 |
| 348 | 20250408 | 123800 | 8482682525 | 20600 | 20600 | 20600 | 20575 | 374 |
| 349 | 20250408 | 123700 | 8474978825 | 20600 | 20600 | 20600 | 20550 | 354 |
| 350 | 20250408 | 123600 | 8467689400 | 20600 | 20600 | 20600 | 20550 | 52 |
| 351 | 20250408 | 123500 | 8466618325 | 20600 | 20600 | 20600 | 20575 | 57 |
| 352 | 20250408 | 123400 | 8465444150 | 20600 | 20600 | 20600 | 20550 | 859 |
| 353 | 20250408 | 123300 | 8447774100 | 20600 | 20650 | 20650 | 20550 | 10569 |
| 354 | 20250408 | 123200 | 8230003450 | 20650 | 20625 | 20650 | 20600 | 1589 |
| 355 | 20250408 | 123100 | 8197243725 | 20650 | 20650 | 20650 | 20650 | 632 |
| 356 | 20250408 | 123000 | 8184192925 | 20650 | 20650 | 20650 | 20625 | 220 |
| 357 | 20250408 | 122900 | 8179650000 | 20650 | 20600 | 20650 | 20575 | 3119 |
| 358 | 20250408 | 122800 | 8115391950 | 20600 | 20600 | 20600 | 20575 | 833 |
| 359 | 20250408 | 122700 | 8098232925 | 20600 | 20550 | 20600 | 20550 | 157 |
| 360 | 20250408 | 122600 | 8095002125 | 20600 | 20600 | 20600 | 20550 | 486 |
| 361 | 20250408 | 122500 | 8084992200 | 20600 | 20600 | 20600 | 20550 | 429 |
| 362 | 20250408 | 122400 | 8076162700 | 20600 | 20600 | 20600 | 20550 | 1002 |
| 363 | 20250408 | 122300 | 8055521800 | 20600 | 20600 | 20600 | 20550 | 248 |
| 364 | 20250408 | 122200 | 8050414525 | 20600 | 20600 | 20600 | 20550 | 1467 |
| 365 | 20250408 | 122100 | 8020195825 | 20600 | 20600 | 20600 | 20550 | 1484 |
| 366 | 20250408 | 122000 | 7989686925 | 20600 | 20600 | 20600 | 20550 | 405 |
| 367 | 20250408 | 121900 | 7981348625 | 20550 | 20600 | 20600 | 20550 | 250 |
| 368 | 20250408 | 121800 | 7976199575 | 20600 | 20600 | 20600 | 20600 | 263 |
| 369 | 20250408 | 121700 | 7970781775 | 20600 | 20600 | 20600 | 20550 | 492 |
| 370 | 20250408 | 121600 | 7960648175 | 20600 | 20600 | 20600 | 20550 | 68 |
| 371 | 20250408 | 121500 | 7959247825 | 20600 | 20600 | 20600 | 20600 | 724 |
| 372 | 20250408 | 121400 | 7944333425 | 20550 | 20650 | 20650 | 20550 | 1291 |
| 373 | 20250408 | 121300 | 7917771050 | 20650 | 20650 | 20650 | 20600 | 14554 |
| 374 | 20250408 | 121200 | 7617930300 | 20650 | 20650 | 20650 | 20600 | 61 |
| 375 | 20250408 | 121100 | 7616670750 | 20650 | 20650 | 20650 | 20600 | 185 |
| 376 | 20250408 | 121000 | 7612852375 | 20650 | 20650 | 20650 | 20600 | 2319 |
| 377 | 20250408 | 120900 | 7564965275 | 20650 | 20650 | 20650 | 20650 | 135 |
| 378 | 20250408 | 120800 | 7562177525 | 20650 | 20650 | 20650 | 20600 | 1455 |
| 379 | 20250408 | 120700 | 7532181825 | 20650 | 20650 | 20650 | 20600 | 348 |
| 380 | 20250408 | 120600 | 7524997025 | 20650 | 20625 | 20650 | 20600 | 173 |
| 381 | 20250408 | 120500 | 7521426475 | 20650 | 20650 | 20650 | 20650 | 104 |
| 382 | 20250408 | 120400 | 7519278875 | 20650 | 20650 | 20650 | 20600 | 252 |
| 383 | 20250408 | 120300 | 7514075225 | 20650 | 20650 | 20650 | 20600 | 126 |
| 384 | 20250408 | 120200 | 7511475150 | 20650 | 20650 | 20650 | 20600 | 613 |
| 385 | 20250408 | 120100 | 7498818275 | 20600 | 20650 | 20650 | 20600 | 1560 |
| 386 | 20250408 | 120000 | 7466672500 | 20650 | 20650 | 20650 | 20625 | 1728 |
| 387 | 20250408 | 115900 | 7430990700 | 20650 | 20650 | 20650 | 20600 | 1620 |
| 388 | 20250408 | 115800 | 7397539900 | 20650 | 20650 | 20650 | 20600 | 502 |
| 389 | 20250408 | 115700 | 7387193650 | 20650 | 20650 | 20650 | 20600 | 166 |
| 390 | 20250408 | 115600 | 7383770250 | 20600 | 20600 | 20650 | 20600 | 113 |
| 391 | 20250408 | 115500 | 7381440300 | 20600 | 20700 | 20700 | 20600 | 12344 |
| 392 | 20250408 | 115400 | 7126530500 | 20650 | 20700 | 20700 | 20650 | 152 |
| 393 | 20250408 | 115300 | 7123388700 | 20700 | 20700 | 20700 | 20650 | 206 |
| 394 | 20250408 | 115200 | 7119128400 | 20650 | 20700 | 20700 | 20650 | 87 |
| 395 | 20250408 | 115100 | 7117328850 | 20650 | 20650 | 20700 | 20650 | 119 |
| 396 | 20250408 | 115000 | 7114867775 | 20650 | 20700 | 20700 | 20650 | 201 |
| 397 | 20250408 | 114900 | 7110709075 | 20675 | 20700 | 20700 | 20675 | 235 |
| 398 | 20250408 | 114800 | 7105844675 | 20650 | 20700 | 20700 | 20650 | 129 |
| 399 | 20250408 | 114700 | 7103176625 | 20675 | 20700 | 20700 | 20675 | 422 |
| 400 | 20250408 | 114600 | 7094441375 | 20675 | 20700 | 20700 | 20675 | 2862 |
| 401 | 20250408 | 114500 | 7035198075 | 20700 | 20650 | 20700 | 20650 | 746 |
| 402 | 20250408 | 114400 | 7019771325 | 20650 | 20700 | 20700 | 20650 | 237 |
| 403 | 20250408 | 114300 | 7014865825 | 20650 | 20650 | 20700 | 20650 | 1812 |
| 404 | 20250408 | 114200 | 6977428025 | 20650 | 20700 | 20700 | 20650 | 351 |
| 405 | 20250408 | 114100 | 6970165725 | 20650 | 20700 | 20700 | 20650 | 256 |
| 406 | 20250408 | 114000 | 6964868150 | 20675 | 20650 | 20700 | 20650 | 290 |
| 407 | 20250408 | 113900 | 6958867350 | 20650 | 20700 | 20700 | 20650 | 1114 |
| 408 | 20250408 | 113800 | 6935807750 | 20700 | 20675 | 20700 | 20650 | 149 |
| 409 | 20250408 | 113700 | 6932725275 | 20700 | 20650 | 20700 | 20650 | 245 |
| 410 | 20250408 | 113600 | 6927655875 | 20650 | 20700 | 20700 | 20650 | 470 |
| 411 | 20250408 | 113500 | 6917927375 | 20650 | 20675 | 20700 | 20650 | 2011 |
| 412 | 20250408 | 113400 | 6876300025 | 20700 | 20650 | 20700 | 20650 | 511 |
| 413 | 20250408 | 113300 | 6865743525 | 20650 | 20675 | 20700 | 20650 | 202 |
| 414 | 20250408 | 113200 | 6861563575 | 20675 | 20650 | 20700 | 20650 | 645 |
| 415 | 20250408 | 113100 | 6848215250 | 20650 | 20700 | 20750 | 20650 | 11717 |
| 416 | 20250408 | 113000 | 6605645050 | 20700 | 20750 | 20750 | 20700 | 185 |
| 417 | 20250408 | 112900 | 6601811900 | 20700 | 20700 | 20750 | 20700 | 338 |
| 418 | 20250408 | 112800 | 6594805175 | 20700 | 20750 | 20750 | 20700 | 200 |
| 419 | 20250408 | 112700 | 6590661175 | 20750 | 20750 | 20750 | 20700 | 146 |
| 420 | 20250408 | 112600 | 6587637525 | 20700 | 20750 | 20750 | 20700 | 121 |
| 421 | 20250408 | 112500 | 6585130550 | 20700 | 20700 | 20750 | 20700 | 341 |
| 422 | 20250408 | 112400 | 6578065850 | 20750 | 20750 | 20750 | 20700 | 223 |
| 423 | 20250408 | 112300 | 6573443700 | 20700 | 20750 | 20750 | 20700 | 540 |
| 424 | 20250408 | 112200 | 6562246800 | 20750 | 20700 | 20750 | 20700 | 239 |
| 425 | 20250408 | 112100 | 6557295250 | 20750 | 20750 | 20800 | 20700 | 4022 |
| 426 | 20250408 | 112000 | 6473864000 | 20750 | 20775 | 20800 | 20750 | 280 |
| 427 | 20250408 | 111900 | 6468048925 | 20750 | 20775 | 20775 | 20750 | 833 |
| 428 | 20250408 | 111800 | 6450759350 | 20750 | 20800 | 20800 | 20750 | 109 |
| 429 | 20250408 | 111700 | 6448494500 | 20750 | 20750 | 20800 | 20750 | 386 |
| 430 | 20250408 | 111600 | 6440469000 | 20750 | 20800 | 20800 | 20750 | 205 |
| 431 | 20250408 | 111500 | 6436209650 | 20800 | 20800 | 20800 | 20750 | 141 |
| 432 | 20250408 | 111400 | 6433278950 | 20750 | 20800 | 20800 | 20750 | 466 |
| 433 | 20250408 | 111300 | 6423593150 | 20800 | 20800 | 20800 | 20750 | 259 |
| 434 | 20250408 | 111200 | 6418208950 | 20800 | 20800 | 20800 | 20750 | 143 |
| 435 | 20250408 | 111100 | 6415239200 | 20750 | 20800 | 20800 | 20750 | 308 |
| 436 | 20250408 | 111000 | 6408837550 | 20800 | 20800 | 20800 | 20750 | 132 |
| 437 | 20250408 | 110900 | 6406092625 | 20800 | 20750 | 20800 | 20750 | 169 |
| 438 | 20250408 | 110800 | 6402577925 | 20800 | 20800 | 20800 | 20750 | 276 |
| 439 | 20250408 | 110700 | 6396841575 | 20750 | 20800 | 20800 | 20750 | 132 |
| 440 | 20250408 | 110600 | 6394097475 | 20800 | 20800 | 20800 | 20750 | 1221 |
| 441 | 20250408 | 110500 | 6368701225 | 20750 | 20800 | 20800 | 20750 | 361 |
| 442 | 20250408 | 110400 | 6361196675 | 20800 | 20800 | 20800 | 20750 | 479 |
| 443 | 20250408 | 110300 | 6351235125 | 20800 | 20800 | 20800 | 20750 | 479 |
| 444 | 20250408 | 110200 | 6341273425 | 20800 | 20800 | 20800 | 20750 | 2272 |
| 445 | 20250408 | 110100 | 6294018675 | 20800 | 20775 | 20800 | 20750 | 299 |
| 446 | 20250408 | 110000 | 6287802800 | 20750 | 20775 | 20775 | 20750 | 100 |
| 447 | 20250408 | 105900 | 6285725575 | 20750 | 20775 | 20775 | 20750 | 228 |
| 448 | 20250408 | 105800 | 6280990225 | 20775 | 20800 | 20800 | 20750 | 151 |
| 449 | 20250408 | 105700 | 6277852725 | 20800 | 20800 | 20800 | 20750 | 408 |
| 450 | 20250408 | 105600 | 6269382075 | 20800 | 20750 | 20800 | 20750 | 6800 |
| 451 | 20250408 | 105500 | 6128235200 | 20750 | 20700 | 20750 | 20700 | 271 |
| 452 | 20250408 | 105400 | 6122618400 | 20700 | 20700 | 20750 | 20700 | 156 |
| 453 | 20250408 | 105300 | 6119387300 | 20750 | 20750 | 20750 | 20700 | 455 |
| 454 | 20250408 | 105200 | 6109954475 | 20700 | 20750 | 20750 | 20700 | 414 |
| 455 | 20250408 | 105100 | 6101379475 | 20700 | 20700 | 20750 | 20700 | 129 |
| 456 | 20250408 | 105000 | 6098708375 | 20750 | 20725 | 20750 | 20700 | 113 |
| 457 | 20250408 | 104900 | 6096367000 | 20725 | 20775 | 20775 | 20700 | 750 |
| 458 | 20250408 | 104800 | 6080810675 | 20775 | 20775 | 20800 | 20750 | 759 |
| 459 | 20250408 | 104700 | 6065055400 | 20800 | 20800 | 20800 | 20750 | 114 |
| 460 | 20250408 | 104600 | 6062684550 | 20800 | 20800 | 20800 | 20750 | 941 |
| 461 | 20250408 | 104500 | 6043156400 | 20800 | 20775 | 20800 | 20750 | 230 |
| 462 | 20250408 | 104400 | 6038374575 | 20800 | 20750 | 20800 | 20750 | 2433 |
| 463 | 20250408 | 104300 | 5987881275 | 20750 | 20750 | 20750 | 20700 | 79 |
| 464 | 20250408 | 104200 | 5986244175 | 20750 | 20750 | 20750 | 20700 | 116 |
| 465 | 20250408 | 104100 | 5983838975 | 20750 | 20700 | 20750 | 20700 | 284 |
| 466 | 20250408 | 104000 | 5977954775 | 20750 | 20750 | 20750 | 20700 | 149 |
| 467 | 20250408 | 103900 | 5974863175 | 20750 | 20700 | 20800 | 20700 | 6727 |
| 468 | 20250408 | 103800 | 5835215975 | 20750 | 20750 | 20750 | 20700 | 50 |
| 469 | 20250408 | 103700 | 5834180425 | 20750 | 20650 | 20750 | 20650 | 1916 |
| 470 | 20250408 | 103600 | 5794490075 | 20700 | 20700 | 20700 | 20650 | 582 |
| 471 | 20250408 | 103500 | 5782445325 | 20650 | 20700 | 20750 | 20650 | 1132 |
| 472 | 20250408 | 103400 | 5759011325 | 20700 | 20650 | 20700 | 20650 | 136 |
| 473 | 20250408 | 103300 | 5756198550 | 20650 | 20700 | 20700 | 20650 | 1056 |
| 474 | 20250408 | 103200 | 5734342675 | 20700 | 20650 | 20700 | 20650 | 269 |
| 475 | 20250408 | 103100 | 5728774575 | 20700 | 20700 | 20700 | 20650 | 125 |
| 476 | 20250408 | 103000 | 5726190025 | 20650 | 20700 | 20700 | 20650 | 1233 |
| 477 | 20250408 | 102900 | 5700720325 | 20700 | 20700 | 20700 | 20650 | 100 |
| 478 | 20250408 | 102800 | 5698650475 | 20700 | 20700 | 20700 | 20650 | 888 |
| 479 | 20250408 | 102700 | 5680269175 | 20700 | 20750 | 20750 | 20700 | 1630 |
| 480 | 20250408 | 102600 | 5646523925 | 20750 | 20700 | 20750 | 20650 | 2139 |
| 481 | 20250408 | 102500 | 5602237675 | 20650 | 20650 | 20700 | 20650 | 204 |
| 482 | 20250408 | 102400 | 5598018325 | 20700 | 20650 | 20700 | 20600 | 7051 |
| 483 | 20250408 | 102300 | 5452374725 | 20650 | 20650 | 20650 | 20600 | 1522 |
| 484 | 20250408 | 102200 | 5421011575 | 20650 | 20600 | 20650 | 20600 | 2076 |
| 485 | 20250408 | 102100 | 5378242675 | 20600 | 20600 | 20650 | 20550 | 768 |
| 486 | 20250408 | 102000 | 5362423925 | 20600 | 20600 | 20650 | 20600 | 1382 |
| 487 | 20250408 | 101900 | 5333953525 | 20600 | 20600 | 20650 | 20600 | 591 |
| 488 | 20250408 | 101800 | 5321778675 | 20650 | 20600 | 20650 | 20600 | 1433 |
| 489 | 20250408 | 101700 | 5292254125 | 20600 | 20650 | 20650 | 20600 | 133 |
| 490 | 20250408 | 101600 | 5289508050 | 20650 | 20600 | 20650 | 20600 | 3853 |
| 491 | 20250408 | 101500 | 5210113400 | 20600 | 20600 | 20600 | 20550 | 443 |
| 492 | 20250408 | 101400 | 5200987850 | 20600 | 20600 | 20600 | 20550 | 162 |
| 493 | 20250408 | 101300 | 5197650800 | 20600 | 20600 | 20600 | 20550 | 260 |
| 494 | 20250408 | 101200 | 5192302300 | 20600 | 20600 | 20600 | 20550 | 644 |
| 495 | 20250408 | 101100 | 5179058250 | 20600 | 20575 | 20600 | 20550 | 248 |
| 496 | 20250408 | 101000 | 5173959675 | 20600 | 20550 | 20600 | 20525 | 2393 |
| 497 | 20250408 | 100900 | 5124766025 | 20550 | 20600 | 20600 | 20500 | 1216 |
| 498 | 20250408 | 100800 | 5099788425 | 20600 | 20600 | 20600 | 20550 | 1296 |
| 499 | 20250408 | 100700 | 5073133075 | 20550 | 20600 | 20600 | 20550 | 979 |
| 500 | 20250408 | 100600 | 5053013975 | 20600 | 20600 | 20600 | 20550 | 1687 |
| 501 | 20250408 | 100500 | 5018343375 | 20600 | 20600 | 20600 | 20550 | 357 |
| 502 | 20250408 | 100400 | 5011001125 | 20600 | 20550 | 20600 | 20550 | 3771 |
| 503 | 20250408 | 100300 | 4933494025 | 20600 | 20600 | 20600 | 20550 | 3636 |
| 504 | 20250408 | 100200 | 4858772325 | 20550 | 20600 | 20600 | 20550 | 254 |
| 505 | 20250408 | 100100 | 4853545625 | 20600 | 20600 | 20600 | 20550 | 593 |
| 506 | 20250408 | 100000 | 4841353025 | 20600 | 20600 | 20600 | 20550 | 3277 |
| 507 | 20250408 | 095900 | 4773930075 | 20650 | 20650 | 20650 | 20600 | 903 |
| 508 | 20250408 | 095800 | 4755320775 | 20650 | 20600 | 20650 | 20600 | 1401 |
| 509 | 20250408 | 095700 | 4726457525 | 20625 | 20650 | 20650 | 20600 | 172 |
| 510 | 20250408 | 095600 | 4722909275 | 20600 | 20650 | 20650 | 20600 | 497 |
| 511 | 20250408 | 095500 | 4712665975 | 20650 | 20650 | 20650 | 20600 | 594 |
| 512 | 20250408 | 095400 | 4700400575 | 20650 | 20650 | 20650 | 20600 | 473 |
| 513 | 20250408 | 095300 | 4690633575 | 20650 | 20600 | 20650 | 20550 | 4163 |
| 514 | 20250408 | 095200 | 4604922875 | 20650 | 20650 | 20700 | 20600 | 1282 |
| 515 | 20250408 | 095100 | 4578494325 | 20700 | 20700 | 20700 | 20650 | 596 |
| 516 | 20250408 | 095000 | 4566182275 | 20700 | 20650 | 20700 | 20600 | 1578 |
| 517 | 20250408 | 094900 | 4533597475 | 20650 | 20650 | 20650 | 20600 | 164 |
| 518 | 20250408 | 094800 | 4530212225 | 20600 | 20600 | 20650 | 20550 | 1281 |
| 519 | 20250408 | 094700 | 4503822575 | 20600 | 20550 | 20600 | 20500 | 3017 |
| 520 | 20250408 | 094600 | 4441827175 | 20550 | 20500 | 20550 | 20500 | 118 |
| 521 | 20250408 | 094500 | 4439405675 | 20550 | 20500 | 20550 | 20500 | 134 |
| 522 | 20250408 | 094400 | 4436654825 | 20550 | 20550 | 20550 | 20500 | 218 |
| 523 | 20250408 | 094300 | 4432177650 | 20550 | 20550 | 20550 | 20500 | 459 |
| 524 | 20250408 | 094200 | 4422745775 | 20550 | 20500 | 20550 | 20500 | 13827 |
| 525 | 20250408 | 094100 | 4139284325 | 20550 | 20550 | 20550 | 20500 | 404 |
| 526 | 20250408 | 094000 | 4130986600 | 20550 | 20550 | 20550 | 20500 | 179 |
| 527 | 20250408 | 093900 | 4127311650 | 20550 | 20500 | 20550 | 20500 | 765 |
| 528 | 20250408 | 093800 | 4111618300 | 20500 | 20550 | 20550 | 20500 | 7035 |
| 529 | 20250408 | 093700 | 3967395500 | 20550 | 20600 | 20600 | 20500 | 828 |
| 530 | 20250408 | 093600 | 3950396550 | 20600 | 20500 | 20600 | 20500 | 3591 |
| 531 | 20250408 | 093500 | 3876622800 | 20550 | 20600 | 20600 | 20500 | 15036 |
| 532 | 20250408 | 093400 | 3567810525 | 20600 | 20600 | 20600 | 20550 | 750 |
| 533 | 20250408 | 093300 | 3552361425 | 20600 | 20600 | 20600 | 20550 | 268 |
| 534 | 20250408 | 093200 | 3546841125 | 20600 | 20550 | 20600 | 20500 | 2941 |
| 535 | 20250408 | 093100 | 3486403525 | 20550 | 20550 | 20550 | 20500 | 2163 |
| 536 | 20250408 | 093000 | 3441960075 | 20550 | 20550 | 20550 | 20500 | 428 |
| 537 | 20250408 | 092900 | 3433167425 | 20550 | 20550 | 20550 | 20500 | 2374 |
| 538 | 20250408 | 092800 | 3384388875 | 20550 | 20550 | 20550 | 20500 | 1723 |
| 539 | 20250408 | 092700 | 3349001025 | 20550 | 20600 | 20600 | 20500 | 8772 |
| 540 | 20250408 | 092600 | 3168845900 | 20600 | 20600 | 20600 | 20550 | 980 |
| 541 | 20250408 | 092500 | 3148660250 | 20600 | 20600 | 20650 | 20550 | 1872 |
| 542 | 20250408 | 092400 | 3110106375 | 20650 | 20650 | 20650 | 20550 | 11649 |
| 543 | 20250408 | 092300 | 2870147400 | 20700 | 20700 | 20700 | 20600 | 13021 |
| 544 | 20250408 | 092200 | 2601163500 | 20700 | 20700 | 20700 | 20650 | 1042 |
| 545 | 20250408 | 092100 | 2579609700 | 20700 | 20675 | 20700 | 20650 | 2196 |
| 546 | 20250408 | 092000 | 2534210450 | 20675 | 20750 | 20750 | 20650 | 3004 |
| 547 | 20250408 | 091900 | 2472032375 | 20750 | 20750 | 20800 | 20650 | 4054 |
| 548 | 20250408 | 091800 | 2388088625 | 20750 | 20750 | 20800 | 20650 | 6339 |
| 549 | 20250408 | 091700 | 2256847475 | 20750 | 20750 | 20750 | 20650 | 12699 |
| 550 | 20250408 | 091600 | 1993926700 | 20725 | 20800 | 20800 | 20725 | 16845 |
| 551 | 20250408 | 091500 | 1644343350 | 20800 | 20800 | 20800 | 20800 | 410 |
| 552 | 20250408 | 091400 | 1635815350 | 20800 | 20750 | 20850 | 20750 | 9159 |
| 553 | 20250408 | 091300 | 1445387850 | 20850 | 20825 | 20850 | 20750 | 11637 |
| 554 | 20250408 | 091200 | 1203704525 | 20800 | 20800 | 20850 | 20750 | 2577 |
| 555 | 20250408 | 091100 | 1150090000 | 20850 | 20850 | 20850 | 20800 | 266 |
| 556 | 20250408 | 091000 | 1144546500 | 20850 | 20850 | 20850 | 20800 | 1146 |
| 557 | 20250408 | 090900 | 1120670725 | 20850 | 20800 | 20850 | 20800 | 2696 |
| 558 | 20250408 | 090800 | 1064591875 | 20800 | 20800 | 20800 | 20750 | 2746 |
| 559 | 20250408 | 090700 | 1007479675 | 20800 | 20850 | 20850 | 20750 | 7262 |
| 560 | 20250408 | 090600 | 856475675 | 20850 | 20850 | 20850 | 20800 | 199 |
| 561 | 20250408 | 090500 | 852329450 | 20850 | 20850 | 20850 | 20800 | 2817 |
| 562 | 20250408 | 090400 | 793622050 | 20850 | 20900 | 20900 | 20800 | 2009 |
| 563 | 20250408 | 090300 | 751729750 | 20900 | 20850 | 20950 | 20850 | 4925 |
| 564 | 20250408 | 090200 | 648994625 | 20850 | 20825 | 20850 | 20800 | 3761 |
| 565 | 20250408 | 090100 | 570590250 | 20850 | 20900 | 20900 | 20800 | 3046 |
| 566 | 20250408 | 090000 | 507092975 | 20900 | 20950 | 21000 | 20850 | 24239 |