31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 55416 |
| 3 | 20250411 | 182300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250411 | 182200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250411 | 182100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250411 | 182000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250411 | 181900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250411 | 181800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250411 | 181700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250411 | 181600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250411 | 181500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250411 | 181400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250411 | 181300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250411 | 181200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250411 | 181100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250411 | 181000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250411 | 180900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250411 | 180800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250411 | 180700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250411 | 180600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250411 | 180500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250411 | 180400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250411 | 180300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250411 | 180200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250411 | 180100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250411 | 180000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250411 | 175900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250411 | 175800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250411 | 175700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250411 | 175600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250411 | 175500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250411 | 175400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 55416 |
| 33 | 20250411 | 175300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250411 | 175200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250411 | 175100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250411 | 175000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250411 | 174900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250411 | 174800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250411 | 174700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250411 | 174600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250411 | 174500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250411 | 174400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250411 | 174300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250411 | 174200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250411 | 174100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250411 | 174000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250411 | 173900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250411 | 173800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250411 | 173700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250411 | 173600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250411 | 173500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250411 | 173400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250411 | 173300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250411 | 173200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250411 | 173100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250411 | 173000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250411 | 172900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250411 | 172800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250411 | 172700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250411 | 172600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250411 | 172500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250411 | 172400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 55416 |
| 63 | 20250411 | 172300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250411 | 172200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250411 | 172100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250411 | 172000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250411 | 171900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250411 | 171800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250411 | 171700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250411 | 171600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250411 | 171500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250411 | 171400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250411 | 171300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250411 | 171200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250411 | 171100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250411 | 171000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250411 | 170900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250411 | 170800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250411 | 170700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250411 | 170600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250411 | 170500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250411 | 170400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250411 | 170300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250411 | 170200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250411 | 170100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250411 | 170000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250411 | 165900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250411 | 165800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250411 | 165700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250411 | 165600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250411 | 165500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250411 | 165400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 55416 |
| 93 | 20250411 | 165300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250411 | 165200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250411 | 165100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250411 | 165000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250411 | 164900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250411 | 164800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250411 | 164700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250411 | 164600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250411 | 164500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250411 | 164400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250411 | 164300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250411 | 164200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250411 | 164100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250411 | 164000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250411 | 163900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250411 | 163800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250411 | 163700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250411 | 163600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250411 | 163500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250411 | 163400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250411 | 163300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250411 | 163200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250411 | 163100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250411 | 163000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250411 | 162900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250411 | 162800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250411 | 162700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250411 | 162600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250411 | 162500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250411 | 162400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 55416 |
| 123 | 20250411 | 162300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250411 | 162200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250411 | 162100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250411 | 162000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250411 | 161900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250411 | 161800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250411 | 161700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250411 | 161600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250411 | 161500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250411 | 161400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250411 | 161300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250411 | 161200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250411 | 161100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250411 | 161000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250411 | 160900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250411 | 160800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250411 | 160700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250411 | 160600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250411 | 160500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250411 | 160400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250411 | 160300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250411 | 160200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250411 | 160100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250411 | 160000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250411 | 155900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250411 | 155800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250411 | 155700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250411 | 155600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250411 | 155500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250411 | 155400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 55416 |
| 153 | 20250411 | 155300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250411 | 155200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250411 | 155100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250411 | 155000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250411 | 154900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250411 | 154800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250411 | 154700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250411 | 154600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250411 | 154500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250411 | 154400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250411 | 154300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250411 | 154200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250411 | 154100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250411 | 154000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250411 | 153900 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250411 | 153800 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250411 | 153700 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250411 | 153600 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250411 | 153500 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250411 | 153400 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250411 | 153300 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250411 | 153200 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250411 | 153100 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250411 | 153000 | 17304254050 | 21000 | 21000 | 21000 | 21000 | 55416 |
| 177 | 20250411 | 152900 | 16140518050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 178 | 20250411 | 152800 | 16140518050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 179 | 20250411 | 152700 | 16140518050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 180 | 20250411 | 152600 | 16140518050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 181 | 20250411 | 152500 | 16140518050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 182 | 20250411 | 152400 | 16140518050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 183 | 20250411 | 152300 | 16140518050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 184 | 20250411 | 152200 | 16140518050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 185 | 20250411 | 152100 | 16140518050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 186 | 20250411 | 152000 | 16140518050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 187 | 20250411 | 151900 | 16140518050 | 20950 | 20950 | 20950 | 20900 | 2411 |
| 188 | 20250411 | 151800 | 16090042250 | 20900 | 20900 | 20950 | 20900 | 3361 |
| 189 | 20250411 | 151700 | 16019648450 | 20900 | 20950 | 20950 | 20900 | 1923 |
| 190 | 20250411 | 151600 | 15979388700 | 20900 | 20850 | 21000 | 20850 | 5144 |
| 191 | 20250411 | 151500 | 15871818925 | 20900 | 20950 | 20950 | 20850 | 4017 |
| 192 | 20250411 | 151400 | 15787858250 | 20950 | 20900 | 20950 | 20900 | 2624 |
| 193 | 20250411 | 151300 | 15732923400 | 20950 | 20900 | 20950 | 20850 | 6905 |
| 194 | 20250411 | 151200 | 15588564750 | 20900 | 20900 | 20900 | 20850 | 1911 |
| 195 | 20250411 | 151100 | 15548639700 | 20900 | 20900 | 20900 | 20850 | 600 |
| 196 | 20250411 | 151000 | 15536111100 | 20900 | 20850 | 20900 | 20850 | 319 |
| 197 | 20250411 | 150900 | 15529452900 | 20900 | 20900 | 20900 | 20850 | 868 |
| 198 | 20250411 | 150800 | 15511330150 | 20900 | 20850 | 20900 | 20850 | 1252 |
| 199 | 20250411 | 150700 | 15485181625 | 20900 | 20850 | 20900 | 20850 | 1576 |
| 200 | 20250411 | 150600 | 15452253125 | 20900 | 20850 | 20900 | 20850 | 1538 |
| 201 | 20250411 | 150500 | 15420151325 | 20850 | 20850 | 20900 | 20850 | 290 |
| 202 | 20250411 | 150400 | 15414100675 | 20850 | 20900 | 20950 | 20850 | 1569 |
| 203 | 20250411 | 150300 | 15381309175 | 20950 | 20900 | 20950 | 20850 | 5293 |
| 204 | 20250411 | 150200 | 15270672125 | 20900 | 20850 | 20950 | 20850 | 3676 |
| 205 | 20250411 | 150100 | 15193852725 | 20900 | 20900 | 20950 | 20850 | 2627 |
| 206 | 20250411 | 150000 | 15138981475 | 20850 | 20900 | 20900 | 20850 | 1758 |
| 207 | 20250411 | 145900 | 15102285175 | 20900 | 20850 | 20900 | 20850 | 1779 |
| 208 | 20250411 | 145800 | 15065129125 | 20900 | 20850 | 20900 | 20850 | 1510 |
| 209 | 20250411 | 145700 | 15033586175 | 20850 | 20850 | 20900 | 20850 | 1487 |
| 210 | 20250411 | 145600 | 15002531125 | 20850 | 20850 | 20900 | 20800 | 4667 |
| 211 | 20250411 | 145500 | 14905240500 | 20850 | 20850 | 20900 | 20850 | 1459 |
| 212 | 20250411 | 145400 | 14874812975 | 20875 | 20850 | 20875 | 20850 | 359 |
| 213 | 20250411 | 145300 | 14867326075 | 20875 | 20850 | 20900 | 20850 | 421 |
| 214 | 20250411 | 145200 | 14858545200 | 20900 | 20800 | 20900 | 20800 | 1489 |
| 215 | 20250411 | 145100 | 14827509300 | 20850 | 20850 | 20900 | 20850 | 9638 |
| 216 | 20250411 | 145000 | 14626353750 | 20850 | 20800 | 20900 | 20800 | 9303 |
| 217 | 20250411 | 144900 | 14432381200 | 20800 | 20800 | 20850 | 20800 | 766 |
| 218 | 20250411 | 144800 | 14416438150 | 20850 | 20850 | 20850 | 20800 | 563 |
| 219 | 20250411 | 144700 | 14404720550 | 20800 | 20775 | 20850 | 20750 | 4700 |
| 220 | 20250411 | 144600 | 14306971625 | 20750 | 20825 | 20825 | 20750 | 995 |
| 221 | 20250411 | 144500 | 14286292675 | 20800 | 20800 | 20825 | 20800 | 1456 |
| 222 | 20250411 | 144400 | 14256005850 | 20825 | 20850 | 20850 | 20800 | 1436 |
| 223 | 20250411 | 144300 | 14226100125 | 20800 | 20800 | 20850 | 20750 | 8669 |
| 224 | 20250411 | 144200 | 14045661525 | 20750 | 20750 | 20800 | 20750 | 2325 |
| 225 | 20250411 | 144100 | 13997332900 | 20750 | 20750 | 20800 | 20750 | 1866 |
| 226 | 20250411 | 144000 | 13958591675 | 20800 | 20775 | 20800 | 20750 | 580 |
| 227 | 20250411 | 143900 | 13946553550 | 20775 | 20750 | 20775 | 20750 | 748 |
| 228 | 20250411 | 143800 | 13931025675 | 20750 | 20800 | 20800 | 20750 | 639 |
| 229 | 20250411 | 143700 | 13917762625 | 20800 | 20750 | 20800 | 20700 | 2523 |
| 230 | 20250411 | 143600 | 13865418275 | 20750 | 20750 | 20800 | 20750 | 689 |
| 231 | 20250411 | 143500 | 13851118425 | 20800 | 20800 | 20800 | 20700 | 2459 |
| 232 | 20250411 | 143400 | 13800100875 | 20800 | 20750 | 20800 | 20750 | 704 |
| 233 | 20250411 | 143300 | 13785488525 | 20750 | 20750 | 20800 | 20750 | 1604 |
| 234 | 20250411 | 143200 | 13752186600 | 20750 | 20750 | 20800 | 20750 | 756 |
| 235 | 20250411 | 143100 | 13736495225 | 20750 | 20750 | 20800 | 20750 | 728 |
| 236 | 20250411 | 143000 | 13721387025 | 20750 | 20750 | 20800 | 20750 | 847 |
| 237 | 20250411 | 142900 | 13703810000 | 20775 | 20750 | 20775 | 20750 | 577 |
| 238 | 20250411 | 142800 | 13691829450 | 20750 | 20750 | 20800 | 20750 | 799 |
| 239 | 20250411 | 142700 | 13675245250 | 20750 | 20750 | 20800 | 20700 | 4583 |
| 240 | 20250411 | 142600 | 13580152425 | 20700 | 20725 | 20750 | 20700 | 1144 |
| 241 | 20250411 | 142500 | 13556460150 | 20700 | 20700 | 20750 | 20700 | 814 |
| 242 | 20250411 | 142400 | 13539606900 | 20700 | 20700 | 20750 | 20700 | 788 |
| 243 | 20250411 | 142300 | 13523275300 | 20700 | 20700 | 20725 | 20700 | 775 |
| 244 | 20250411 | 142200 | 13507229775 | 20700 | 20725 | 20750 | 20700 | 1268 |
| 245 | 20250411 | 142100 | 13480974950 | 20750 | 20725 | 20750 | 20700 | 822 |
| 246 | 20250411 | 142000 | 13463949200 | 20750 | 20700 | 20750 | 20700 | 1033 |
| 247 | 20250411 | 141900 | 13442556250 | 20700 | 20725 | 20750 | 20700 | 2107 |
| 248 | 20250411 | 141800 | 13398924025 | 20700 | 20750 | 20750 | 20700 | 2312 |
| 249 | 20250411 | 141700 | 13351028000 | 20750 | 20750 | 20775 | 20750 | 2012 |
| 250 | 20250411 | 141600 | 13309276975 | 20775 | 20750 | 20775 | 20750 | 1684 |
| 251 | 20250411 | 141500 | 13274328575 | 20775 | 20775 | 20775 | 20750 | 1127 |
| 252 | 20250411 | 141400 | 13250937825 | 20775 | 20750 | 20775 | 20750 | 305 |
| 253 | 20250411 | 141300 | 13244608000 | 20775 | 20750 | 20800 | 20750 | 2632 |
| 254 | 20250411 | 141200 | 13189874700 | 20750 | 20750 | 20800 | 20750 | 1791 |
| 255 | 20250411 | 141100 | 13152707500 | 20750 | 20775 | 20775 | 20750 | 962 |
| 256 | 20250411 | 141000 | 13132739500 | 20750 | 20750 | 20775 | 20750 | 360 |
| 257 | 20250411 | 140900 | 13125264850 | 20750 | 20750 | 20775 | 20750 | 3339 |
| 258 | 20250411 | 140800 | 13055978825 | 20750 | 20750 | 20775 | 20750 | 316 |
| 259 | 20250411 | 140700 | 13049420975 | 20775 | 20750 | 20800 | 20750 | 730 |
| 260 | 20250411 | 140600 | 13034258000 | 20750 | 20800 | 20800 | 20750 | 222 |
| 261 | 20250411 | 140500 | 13029646175 | 20750 | 20775 | 20800 | 20750 | 1509 |
| 262 | 20250411 | 140400 | 12998273300 | 20750 | 20750 | 20800 | 20750 | 2314 |
| 263 | 20250411 | 140300 | 12950247650 | 20750 | 20750 | 20800 | 20750 | 522 |
| 264 | 20250411 | 140200 | 12939400925 | 20750 | 20775 | 20775 | 20750 | 188 |
| 265 | 20250411 | 140100 | 12935497925 | 20750 | 20750 | 20800 | 20750 | 830 |
| 266 | 20250411 | 140000 | 12918255750 | 20800 | 20750 | 20800 | 20750 | 503 |
| 267 | 20250411 | 135900 | 12907812500 | 20800 | 20800 | 20800 | 20750 | 1334 |
| 268 | 20250411 | 135800 | 12880075350 | 20750 | 20750 | 20800 | 20750 | 9138 |
| 269 | 20250411 | 135700 | 12690030000 | 20750 | 20800 | 20800 | 20750 | 1451 |
| 270 | 20250411 | 135600 | 12659869350 | 20750 | 20750 | 20800 | 20750 | 5306 |
| 271 | 20250411 | 135500 | 12549553275 | 20750 | 20750 | 20775 | 20750 | 477 |
| 272 | 20250411 | 135400 | 12539651050 | 20750 | 20750 | 20800 | 20750 | 459 |
| 273 | 20250411 | 135300 | 12530118400 | 20750 | 20775 | 20800 | 20750 | 675 |
| 274 | 20250411 | 135200 | 12516108075 | 20750 | 20750 | 20775 | 20750 | 1144 |
| 275 | 20250411 | 135100 | 12492365325 | 20750 | 20750 | 20800 | 20750 | 777 |
| 276 | 20250411 | 135000 | 12476239325 | 20750 | 20775 | 20800 | 20750 | 5741 |
| 277 | 20250411 | 134900 | 12356875250 | 20750 | 20775 | 20775 | 20750 | 533 |
| 278 | 20250411 | 134800 | 12345807800 | 20750 | 20750 | 20800 | 20750 | 409 |
| 279 | 20250411 | 134700 | 12337310850 | 20750 | 20750 | 20800 | 20750 | 1293 |
| 280 | 20250411 | 134600 | 12310462200 | 20800 | 20750 | 20800 | 20750 | 397 |
| 281 | 20250411 | 134500 | 12302218575 | 20775 | 20750 | 20800 | 20750 | 668 |
| 282 | 20250411 | 134400 | 12288337375 | 20800 | 20800 | 20800 | 20750 | 668 |
| 283 | 20250411 | 134300 | 12274462225 | 20800 | 20750 | 20800 | 20750 | 665 |
| 284 | 20250411 | 134200 | 12260653075 | 20750 | 20750 | 20800 | 20750 | 407 |
| 285 | 20250411 | 134100 | 12252195750 | 20750 | 20775 | 20800 | 20750 | 838 |
| 286 | 20250411 | 134000 | 12234778400 | 20775 | 20750 | 20775 | 20750 | 359 |
| 287 | 20250411 | 133900 | 12227326500 | 20775 | 20800 | 20800 | 20750 | 410 |
| 288 | 20250411 | 133800 | 12218814150 | 20800 | 20775 | 20800 | 20750 | 423 |
| 289 | 20250411 | 133700 | 12210032650 | 20750 | 20750 | 20775 | 20750 | 610 |
| 290 | 20250411 | 133600 | 12197371400 | 20750 | 20750 | 20800 | 20750 | 1420 |
| 291 | 20250411 | 133500 | 12167894350 | 20800 | 20775 | 20800 | 20750 | 283 |
| 292 | 20250411 | 133400 | 12162019025 | 20750 | 20750 | 20775 | 20750 | 2661 |
| 293 | 20250411 | 133300 | 12106800900 | 20750 | 20800 | 20800 | 20750 | 366 |
| 294 | 20250411 | 133200 | 12099201600 | 20800 | 20800 | 20800 | 20750 | 673 |
| 295 | 20250411 | 133100 | 12085222900 | 20750 | 20750 | 20800 | 20750 | 510 |
| 296 | 20250411 | 133000 | 12074634825 | 20750 | 20750 | 20800 | 20750 | 1543 |
| 297 | 20250411 | 132900 | 12042603425 | 20750 | 20750 | 20800 | 20750 | 1120 |
| 298 | 20250411 | 132800 | 12019338375 | 20750 | 20750 | 20800 | 20750 | 796 |
| 299 | 20250411 | 132700 | 12002799875 | 20750 | 20800 | 20800 | 20750 | 755 |
| 300 | 20250411 | 132600 | 11987111275 | 20750 | 20775 | 20800 | 20750 | 425 |
| 301 | 20250411 | 132500 | 11978286425 | 20750 | 20750 | 20775 | 20750 | 491 |
| 302 | 20250411 | 132400 | 11968095725 | 20775 | 20750 | 20800 | 20750 | 194 |
| 303 | 20250411 | 132300 | 11964068000 | 20750 | 20750 | 20800 | 20750 | 506 |
| 304 | 20250411 | 132200 | 11953552000 | 20750 | 20825 | 20825 | 20750 | 8511 |
| 305 | 20250411 | 132100 | 11776551600 | 20825 | 20800 | 20825 | 20800 | 621 |
| 306 | 20250411 | 132000 | 11763633600 | 20800 | 20800 | 20850 | 20800 | 257 |
| 307 | 20250411 | 131900 | 11758284600 | 20800 | 20800 | 20850 | 20800 | 2740 |
| 308 | 20250411 | 131800 | 11701288750 | 20800 | 20825 | 20850 | 20800 | 1746 |
| 309 | 20250411 | 131700 | 11664940025 | 20800 | 20825 | 20825 | 20800 | 458 |
| 310 | 20250411 | 131600 | 11655407925 | 20825 | 20825 | 20825 | 20800 | 99 |
| 311 | 20250411 | 131500 | 11653346925 | 20800 | 20800 | 20825 | 20800 | 436 |
| 312 | 20250411 | 131400 | 11644276025 | 20825 | 20800 | 20850 | 20800 | 884 |
| 313 | 20250411 | 131300 | 11625878800 | 20800 | 20825 | 20850 | 20800 | 669 |
| 314 | 20250411 | 131200 | 11611949350 | 20825 | 20800 | 20825 | 20800 | 534 |
| 315 | 20250411 | 131100 | 11600838850 | 20825 | 20800 | 20850 | 20800 | 609 |
| 316 | 20250411 | 131000 | 11588169325 | 20800 | 20800 | 20850 | 20800 | 353 |
| 317 | 20250411 | 130900 | 11580818275 | 20800 | 20800 | 20850 | 20800 | 592 |
| 318 | 20250411 | 130800 | 11568484025 | 20800 | 20850 | 20850 | 20800 | 2571 |
| 319 | 20250411 | 130700 | 11514899425 | 20850 | 20800 | 20850 | 20800 | 489 |
| 320 | 20250411 | 130600 | 11504712600 | 20800 | 20800 | 20850 | 20800 | 540 |
| 321 | 20250411 | 130500 | 11493472525 | 20825 | 20850 | 20850 | 20800 | 244 |
| 322 | 20250411 | 130400 | 11488394200 | 20800 | 20800 | 20850 | 20800 | 300 |
| 323 | 20250411 | 130300 | 11482150150 | 20800 | 20825 | 20850 | 20800 | 554 |
| 324 | 20250411 | 130200 | 11470607525 | 20825 | 20825 | 20825 | 20800 | 680 |
| 325 | 20250411 | 130100 | 11456454250 | 20825 | 20825 | 20825 | 20800 | 342 |
| 326 | 20250411 | 130000 | 11449337000 | 20825 | 20800 | 20825 | 20800 | 1225 |
| 327 | 20250411 | 125900 | 11423855275 | 20800 | 20800 | 20850 | 20800 | 507 |
| 328 | 20250411 | 125800 | 11413307525 | 20800 | 20750 | 20850 | 20750 | 6381 |
| 329 | 20250411 | 125700 | 11280597325 | 20800 | 20825 | 20825 | 20750 | 4930 |
| 330 | 20250411 | 125600 | 11178062650 | 20800 | 20850 | 20850 | 20800 | 451 |
| 331 | 20250411 | 125500 | 11168678125 | 20800 | 20800 | 20850 | 20750 | 1189 |
| 332 | 20250411 | 125400 | 11143979275 | 20800 | 20800 | 20850 | 20750 | 536 |
| 333 | 20250411 | 125300 | 11132833525 | 20850 | 20750 | 20850 | 20750 | 5848 |
| 334 | 20250411 | 125200 | 11011135200 | 20800 | 20750 | 20800 | 20750 | 269 |
| 335 | 20250411 | 125100 | 11005543050 | 20750 | 20750 | 20775 | 20750 | 387 |
| 336 | 20250411 | 125000 | 10997510425 | 20775 | 20750 | 20800 | 20750 | 455 |
| 337 | 20250411 | 124900 | 10988063550 | 20800 | 20800 | 20800 | 20750 | 2408 |
| 338 | 20250411 | 124800 | 10937990800 | 20800 | 20800 | 20800 | 20750 | 3021 |
| 339 | 20250411 | 124700 | 10875162325 | 20800 | 20750 | 20850 | 20750 | 6291 |
| 340 | 20250411 | 124600 | 10744349675 | 20750 | 20750 | 20800 | 20750 | 1389 |
| 341 | 20250411 | 124500 | 10715511300 | 20800 | 20750 | 20800 | 20750 | 7055 |
| 342 | 20250411 | 124400 | 10568808600 | 20775 | 20775 | 20775 | 20750 | 354 |
| 343 | 20250411 | 124300 | 10561460775 | 20750 | 20750 | 20800 | 20750 | 563 |
| 344 | 20250411 | 124200 | 10549765900 | 20750 | 20750 | 20775 | 20750 | 390 |
| 345 | 20250411 | 124100 | 10541667150 | 20775 | 20750 | 20775 | 20750 | 318 |
| 346 | 20250411 | 124000 | 10535066875 | 20775 | 20800 | 20800 | 20750 | 342 |
| 347 | 20250411 | 123900 | 10527965725 | 20800 | 20775 | 20800 | 20750 | 590 |
| 348 | 20250411 | 123800 | 10515706975 | 20775 | 20775 | 20775 | 20750 | 284 |
| 349 | 20250411 | 123700 | 10509813150 | 20775 | 20750 | 20800 | 20750 | 312 |
| 350 | 20250411 | 123600 | 10503337575 | 20800 | 20750 | 20800 | 20750 | 745 |
| 351 | 20250411 | 123500 | 10487857325 | 20775 | 20800 | 20825 | 20750 | 1250 |
| 352 | 20250411 | 123400 | 10461871650 | 20800 | 20850 | 20850 | 20800 | 1774 |
| 353 | 20250411 | 123300 | 10424906025 | 20800 | 20800 | 20800 | 20750 | 1347 |
| 354 | 20250411 | 123200 | 10396896625 | 20800 | 20800 | 20800 | 20750 | 903 |
| 355 | 20250411 | 123100 | 10378130025 | 20800 | 20750 | 20800 | 20750 | 965 |
| 356 | 20250411 | 123000 | 10358077150 | 20800 | 20750 | 20800 | 20750 | 843 |
| 357 | 20250411 | 122900 | 10340560475 | 20775 | 20750 | 20775 | 20750 | 350 |
| 358 | 20250411 | 122800 | 10333293100 | 20800 | 20800 | 20850 | 20800 | 882 |
| 359 | 20250411 | 122700 | 10314943675 | 20800 | 20800 | 20800 | 20750 | 1145 |
| 360 | 20250411 | 122600 | 10291139475 | 20750 | 20775 | 20800 | 20750 | 532 |
| 361 | 20250411 | 122500 | 10280094050 | 20775 | 20850 | 20850 | 20750 | 189 |
| 362 | 20250411 | 122400 | 10276167950 | 20800 | 20800 | 20850 | 20750 | 657 |
| 363 | 20250411 | 122300 | 10262509550 | 20800 | 20750 | 20800 | 20750 | 6090 |
| 364 | 20250411 | 122200 | 10135857875 | 20750 | 20750 | 20800 | 20750 | 238 |
| 365 | 20250411 | 122100 | 10130916350 | 20750 | 20750 | 20800 | 20750 | 175 |
| 366 | 20250411 | 122000 | 10127284500 | 20800 | 20750 | 20800 | 20750 | 354 |
| 367 | 20250411 | 121900 | 10119936350 | 20750 | 20800 | 20800 | 20750 | 889 |
| 368 | 20250411 | 121800 | 10101465175 | 20800 | 20800 | 20800 | 20750 | 393 |
| 369 | 20250411 | 121700 | 10093306275 | 20750 | 20750 | 20800 | 20750 | 410 |
| 370 | 20250411 | 121600 | 10084794775 | 20750 | 20750 | 20800 | 20750 | 815 |
| 371 | 20250411 | 121500 | 10067869300 | 20750 | 20750 | 20775 | 20750 | 113 |
| 372 | 20250411 | 121400 | 10065524125 | 20775 | 20750 | 20775 | 20750 | 405 |
| 373 | 20250411 | 121300 | 10057119000 | 20750 | 20775 | 20775 | 20750 | 498 |
| 374 | 20250411 | 121200 | 10046783775 | 20800 | 20750 | 20800 | 20750 | 218 |
| 375 | 20250411 | 121100 | 10042258025 | 20750 | 20750 | 20800 | 20750 | 234 |
| 376 | 20250411 | 121000 | 10037400075 | 20750 | 20700 | 20800 | 20700 | 645 |
| 377 | 20250411 | 120900 | 10024024000 | 20700 | 20750 | 20750 | 20700 | 2895 |
| 378 | 20250411 | 120800 | 9963975350 | 20775 | 20775 | 20775 | 20750 | 605 |
| 379 | 20250411 | 120700 | 9951420225 | 20750 | 20750 | 20775 | 20750 | 280 |
| 380 | 20250411 | 120600 | 9945608650 | 20750 | 20750 | 20775 | 20750 | 661 |
| 381 | 20250411 | 120500 | 9931891425 | 20775 | 20750 | 20775 | 20750 | 528 |
| 382 | 20250411 | 120400 | 9920931950 | 20775 | 20750 | 20775 | 20750 | 610 |
| 383 | 20250411 | 120300 | 9908273625 | 20775 | 20750 | 20800 | 20750 | 282 |
| 384 | 20250411 | 120200 | 9902418600 | 20750 | 20700 | 20750 | 20700 | 2455 |
| 385 | 20250411 | 120100 | 9851494525 | 20725 | 20700 | 20725 | 20700 | 420 |
| 386 | 20250411 | 120000 | 9842795000 | 20700 | 20700 | 20750 | 20700 | 424 |
| 387 | 20250411 | 115900 | 9834014925 | 20700 | 20700 | 20750 | 20700 | 558 |
| 388 | 20250411 | 115800 | 9822450875 | 20750 | 20700 | 20750 | 20700 | 866 |
| 389 | 20250411 | 115700 | 9804514225 | 20700 | 20700 | 20750 | 20650 | 4459 |
| 390 | 20250411 | 115600 | 9712224500 | 20700 | 20700 | 20750 | 20700 | 334 |
| 391 | 20250411 | 115500 | 9705302700 | 20700 | 20700 | 20750 | 20700 | 740 |
| 392 | 20250411 | 115400 | 9689981500 | 20750 | 20700 | 20750 | 20700 | 1277 |
| 393 | 20250411 | 115300 | 9663519725 | 20700 | 20750 | 20750 | 20700 | 1043 |
| 394 | 20250411 | 115200 | 9641908875 | 20700 | 20700 | 20750 | 20700 | 401 |
| 395 | 20250411 | 115100 | 9633603625 | 20700 | 20750 | 20750 | 20700 | 1499 |
| 396 | 20250411 | 115000 | 9602538325 | 20750 | 20750 | 20750 | 20700 | 631 |
| 397 | 20250411 | 114900 | 9589467675 | 20700 | 20700 | 20750 | 20700 | 409 |
| 398 | 20250411 | 114800 | 9580996300 | 20700 | 20750 | 20750 | 20700 | 1821 |
| 399 | 20250411 | 114700 | 9543292000 | 20700 | 20750 | 20750 | 20700 | 2663 |
| 400 | 20250411 | 114600 | 9488055450 | 20700 | 20700 | 20750 | 20700 | 1448 |
| 401 | 20250411 | 114500 | 9458046725 | 20700 | 20750 | 20750 | 20700 | 279 |
| 402 | 20250411 | 114400 | 9452268025 | 20700 | 20750 | 20750 | 20700 | 753 |
| 403 | 20250411 | 114300 | 9436672325 | 20700 | 20750 | 20800 | 20700 | 1638 |
| 404 | 20250411 | 114200 | 9402702000 | 20750 | 20750 | 20775 | 20750 | 627 |
| 405 | 20250411 | 114100 | 9389689700 | 20750 | 20750 | 20800 | 20750 | 695 |
| 406 | 20250411 | 114000 | 9375267975 | 20750 | 20750 | 20800 | 20725 | 2281 |
| 407 | 20250411 | 113900 | 9327942525 | 20775 | 20750 | 20775 | 20750 | 578 |
| 408 | 20250411 | 113800 | 9315947225 | 20750 | 20750 | 20775 | 20750 | 305 |
| 409 | 20250411 | 113700 | 9309613750 | 20750 | 20750 | 20775 | 20750 | 1112 |
| 410 | 20250411 | 113600 | 9286538225 | 20775 | 20750 | 20775 | 20750 | 578 |
| 411 | 20250411 | 113500 | 9274541300 | 20750 | 20775 | 20775 | 20750 | 753 |
| 412 | 20250411 | 113400 | 9258913650 | 20750 | 20750 | 20775 | 20750 | 615 |
| 413 | 20250411 | 113300 | 9246150275 | 20750 | 20750 | 20775 | 20750 | 539 |
| 414 | 20250411 | 113200 | 9234964200 | 20750 | 20850 | 20850 | 20750 | 2960 |
| 415 | 20250411 | 113100 | 9173407525 | 20800 | 20750 | 20850 | 20750 | 5153 |
| 416 | 20250411 | 113000 | 9066231625 | 20775 | 20750 | 20800 | 20750 | 846 |
| 417 | 20250411 | 112900 | 9048675625 | 20800 | 20700 | 20800 | 20700 | 2975 |
| 418 | 20250411 | 112800 | 8986967225 | 20750 | 20750 | 20800 | 20700 | 1627 |
| 419 | 20250411 | 112700 | 8953215125 | 20750 | 20750 | 20800 | 20725 | 2273 |
| 420 | 20250411 | 112600 | 8906041250 | 20750 | 20750 | 20800 | 20750 | 1620 |
| 421 | 20250411 | 112500 | 8872422025 | 20800 | 20700 | 20800 | 20700 | 30348 |
| 422 | 20250411 | 112400 | 8242337050 | 20700 | 20700 | 20725 | 20700 | 856 |
| 423 | 20250411 | 112300 | 8224609350 | 20700 | 20700 | 20725 | 20700 | 541 |
| 424 | 20250411 | 112200 | 8213406725 | 20700 | 20700 | 20725 | 20700 | 585 |
| 425 | 20250411 | 112100 | 8201295725 | 20700 | 20725 | 20725 | 20700 | 451 |
| 426 | 20250411 | 112000 | 8191958450 | 20700 | 20700 | 20750 | 20700 | 927 |
| 427 | 20250411 | 111900 | 8172762200 | 20700 | 20650 | 20750 | 20650 | 2500 |
| 428 | 20250411 | 111800 | 8121012800 | 20650 | 20675 | 20675 | 20650 | 422 |
| 429 | 20250411 | 111700 | 8112297775 | 20675 | 20700 | 20700 | 20650 | 491 |
| 430 | 20250411 | 111600 | 8102155200 | 20650 | 20725 | 20725 | 20650 | 5695 |
| 431 | 20250411 | 111500 | 7984291825 | 20725 | 20700 | 20725 | 20700 | 440 |
| 432 | 20250411 | 111400 | 7975181925 | 20700 | 20700 | 20725 | 20700 | 491 |
| 433 | 20250411 | 111300 | 7965016375 | 20725 | 20700 | 20725 | 20700 | 1274 |
| 434 | 20250411 | 111200 | 7938639500 | 20725 | 20700 | 20725 | 20700 | 717 |
| 435 | 20250411 | 111100 | 7923795350 | 20700 | 20700 | 20725 | 20700 | 407 |
| 436 | 20250411 | 111000 | 7915369300 | 20700 | 20700 | 20750 | 20700 | 620 |
| 437 | 20250411 | 110900 | 7902532200 | 20700 | 20700 | 20750 | 20650 | 3311 |
| 438 | 20250411 | 110800 | 7833999475 | 20700 | 20725 | 20725 | 20700 | 943 |
| 439 | 20250411 | 110700 | 7814478200 | 20700 | 20700 | 20750 | 20700 | 889 |
| 440 | 20250411 | 110600 | 7796073000 | 20700 | 20700 | 20750 | 20700 | 542 |
| 441 | 20250411 | 110500 | 7784850400 | 20700 | 20700 | 20750 | 20700 | 769 |
| 442 | 20250411 | 110400 | 7768918325 | 20700 | 20700 | 20750 | 20700 | 2064 |
| 443 | 20250411 | 110300 | 7726187000 | 20700 | 20700 | 20725 | 20700 | 996 |
| 444 | 20250411 | 110200 | 7705567625 | 20700 | 20700 | 20725 | 20700 | 453 |
| 445 | 20250411 | 110100 | 7696188275 | 20700 | 20700 | 20750 | 20700 | 1548 |
| 446 | 20250411 | 110000 | 7664140600 | 20700 | 20700 | 20750 | 20700 | 350 |
| 447 | 20250411 | 105900 | 7656892700 | 20700 | 20700 | 20750 | 20700 | 906 |
| 448 | 20250411 | 105800 | 7638131725 | 20700 | 20700 | 20725 | 20700 | 528 |
| 449 | 20250411 | 105700 | 7627198125 | 20700 | 20700 | 20725 | 20700 | 592 |
| 450 | 20250411 | 105600 | 7614942400 | 20700 | 20700 | 20725 | 20700 | 2667 |
| 451 | 20250411 | 105500 | 7559730775 | 20725 | 20700 | 20750 | 20700 | 653 |
| 452 | 20250411 | 105400 | 7546209775 | 20700 | 20750 | 20750 | 20700 | 938 |
| 453 | 20250411 | 105300 | 7526788275 | 20700 | 20700 | 20750 | 20700 | 1440 |
| 454 | 20250411 | 105200 | 7496936550 | 20700 | 20750 | 20750 | 20700 | 1175 |
| 455 | 20250411 | 105100 | 7472610425 | 20700 | 20700 | 20750 | 20700 | 493 |
| 456 | 20250411 | 105000 | 7462401625 | 20700 | 20700 | 20750 | 20700 | 2569 |
| 457 | 20250411 | 104900 | 7409221075 | 20650 | 20700 | 20700 | 20650 | 1044 |
| 458 | 20250411 | 104800 | 7387643850 | 20700 | 20675 | 20750 | 20650 | 3164 |
| 459 | 20250411 | 104700 | 7322163400 | 20650 | 20650 | 20700 | 20650 | 863 |
| 460 | 20250411 | 104600 | 7304331000 | 20650 | 20650 | 20700 | 20650 | 1255 |
| 461 | 20250411 | 104500 | 7278388100 | 20700 | 20700 | 20700 | 20650 | 768 |
| 462 | 20250411 | 104400 | 7262517400 | 20650 | 20700 | 20700 | 20650 | 1130 |
| 463 | 20250411 | 104300 | 7239145150 | 20700 | 20650 | 20700 | 20650 | 2601 |
| 464 | 20250411 | 104200 | 7185352900 | 20700 | 20700 | 20700 | 20650 | 8357 |
| 465 | 20250411 | 104100 | 7012421350 | 20650 | 20675 | 20700 | 20650 | 690 |
| 466 | 20250411 | 104000 | 6998158500 | 20650 | 20650 | 20700 | 20650 | 610 |
| 467 | 20250411 | 103900 | 6985556425 | 20650 | 20675 | 20700 | 20650 | 502 |
| 468 | 20250411 | 103800 | 6975184475 | 20650 | 20650 | 20675 | 20650 | 659 |
| 469 | 20250411 | 103700 | 6961575900 | 20675 | 20675 | 20675 | 20650 | 511 |
| 470 | 20250411 | 103600 | 6951018000 | 20650 | 20650 | 20700 | 20650 | 1145 |
| 471 | 20250411 | 103500 | 6927361525 | 20650 | 20675 | 20700 | 20650 | 1106 |
| 472 | 20250411 | 103400 | 6904514225 | 20650 | 20675 | 20700 | 20650 | 1347 |
| 473 | 20250411 | 103300 | 6876661975 | 20650 | 20700 | 20700 | 20650 | 1062 |
| 474 | 20250411 | 103200 | 6854713425 | 20650 | 20675 | 20700 | 20650 | 312 |
| 475 | 20250411 | 103100 | 6848263600 | 20650 | 20675 | 20675 | 20650 | 843 |
| 476 | 20250411 | 103000 | 6830847600 | 20675 | 20650 | 20700 | 20650 | 2135 |
| 477 | 20250411 | 102900 | 6786752925 | 20650 | 20650 | 20700 | 20650 | 568 |
| 478 | 20250411 | 102800 | 6775012075 | 20650 | 20650 | 20700 | 20650 | 1088 |
| 479 | 20250411 | 102700 | 6752528375 | 20700 | 20600 | 20700 | 20600 | 3418 |
| 480 | 20250411 | 102600 | 6681960150 | 20600 | 20600 | 20650 | 20600 | 592 |
| 481 | 20250411 | 102500 | 6669757250 | 20625 | 20625 | 20625 | 20600 | 434 |
| 482 | 20250411 | 102400 | 6660811625 | 20625 | 20625 | 20650 | 20600 | 1179 |
| 483 | 20250411 | 102300 | 6636517875 | 20650 | 20650 | 20650 | 20600 | 1168 |
| 484 | 20250411 | 102200 | 6612439175 | 20650 | 20625 | 20650 | 20600 | 972 |
| 485 | 20250411 | 102100 | 6592402700 | 20625 | 20650 | 20650 | 20600 | 812 |
| 486 | 20250411 | 102000 | 6575674050 | 20650 | 20650 | 20650 | 20600 | 1406 |
| 487 | 20250411 | 101900 | 6546657050 | 20600 | 20600 | 20650 | 20600 | 2274 |
| 488 | 20250411 | 101800 | 6499803250 | 20650 | 20625 | 20650 | 20600 | 2871 |
| 489 | 20250411 | 101700 | 6440633400 | 20600 | 20600 | 20650 | 20600 | 3848 |
| 490 | 20250411 | 101600 | 6361351400 | 20600 | 20625 | 20650 | 20600 | 856 |
| 491 | 20250411 | 101500 | 6343707200 | 20625 | 20600 | 20650 | 20600 | 1760 |
| 492 | 20250411 | 101400 | 6307441250 | 20650 | 20625 | 20650 | 20600 | 842 |
| 493 | 20250411 | 101300 | 6290081675 | 20625 | 20600 | 20625 | 20600 | 446 |
| 494 | 20250411 | 101200 | 6280892350 | 20600 | 20600 | 20650 | 20600 | 2075 |
| 495 | 20250411 | 101100 | 6238140550 | 20650 | 20600 | 20650 | 20600 | 621 |
| 496 | 20250411 | 101000 | 6225342500 | 20600 | 20600 | 20700 | 20600 | 7124 |
| 497 | 20250411 | 100900 | 6078270075 | 20600 | 20650 | 20650 | 20600 | 815 |
| 498 | 20250411 | 100800 | 6061473100 | 20600 | 20600 | 20650 | 20600 | 3010 |
| 499 | 20250411 | 100700 | 5999463950 | 20600 | 20625 | 20625 | 20600 | 626 |
| 500 | 20250411 | 100600 | 5986563300 | 20600 | 20600 | 20625 | 20600 | 841 |
| 501 | 20250411 | 100500 | 5969235850 | 20600 | 20650 | 20650 | 20600 | 520 |
| 502 | 20250411 | 100400 | 5958514300 | 20600 | 20600 | 20650 | 20600 | 2051 |
| 503 | 20250411 | 100300 | 5916196250 | 20650 | 20575 | 20650 | 20550 | 1462 |
| 504 | 20250411 | 100200 | 5886092500 | 20550 | 20600 | 20600 | 20550 | 946 |
| 505 | 20250411 | 100100 | 5866624200 | 20600 | 20600 | 20650 | 20550 | 2495 |
| 506 | 20250411 | 100000 | 5815240500 | 20650 | 20600 | 20650 | 20550 | 11734 |
| 507 | 20250411 | 095900 | 5573544675 | 20600 | 20600 | 20650 | 20600 | 372 |
| 508 | 20250411 | 095800 | 5565877100 | 20650 | 20650 | 20650 | 20600 | 426 |
| 509 | 20250411 | 095700 | 5557098950 | 20650 | 20650 | 20650 | 20600 | 726 |
| 510 | 20250411 | 095600 | 5542139900 | 20650 | 20600 | 20650 | 20600 | 4773 |
| 511 | 20250411 | 095500 | 5443794925 | 20625 | 20625 | 20625 | 20600 | 454 |
| 512 | 20250411 | 095400 | 5434441000 | 20625 | 20600 | 20650 | 20600 | 567 |
| 513 | 20250411 | 095300 | 5422750375 | 20650 | 20600 | 20650 | 20550 | 2905 |
| 514 | 20250411 | 095200 | 5362904725 | 20600 | 20600 | 20650 | 20550 | 2321 |
| 515 | 20250411 | 095100 | 5315085025 | 20550 | 20600 | 20600 | 20550 | 1272 |
| 516 | 20250411 | 095000 | 5288915900 | 20600 | 20600 | 20650 | 20550 | 3170 |
| 517 | 20250411 | 094900 | 5223623300 | 20600 | 20575 | 20600 | 20550 | 4664 |
| 518 | 20250411 | 094800 | 5127554125 | 20575 | 20625 | 20625 | 20550 | 15584 |
| 519 | 20250411 | 094700 | 4806548975 | 20600 | 20700 | 20700 | 20600 | 2238 |
| 520 | 20250411 | 094600 | 4760437875 | 20650 | 20650 | 20650 | 20600 | 3658 |
| 521 | 20250411 | 094500 | 4684943775 | 20650 | 20600 | 20650 | 20600 | 3021 |
| 522 | 20250411 | 094400 | 4622704050 | 20625 | 20625 | 20625 | 20600 | 541 |
| 523 | 20250411 | 094300 | 4611553375 | 20625 | 20700 | 20700 | 20600 | 2322 |
| 524 | 20250411 | 094200 | 4563625750 | 20700 | 20650 | 20700 | 20650 | 265 |
| 525 | 20250411 | 094100 | 4558151200 | 20650 | 20650 | 20700 | 20600 | 2220 |
| 526 | 20250411 | 094000 | 4512319050 | 20600 | 20650 | 20650 | 20600 | 661 |
| 527 | 20250411 | 093900 | 4498687625 | 20600 | 20600 | 20650 | 20600 | 754 |
| 528 | 20250411 | 093800 | 4483138675 | 20600 | 20600 | 20700 | 20600 | 575 |
| 529 | 20250411 | 093700 | 4471265825 | 20650 | 20650 | 20650 | 20600 | 5135 |
| 530 | 20250411 | 093600 | 4365441425 | 20650 | 20650 | 20700 | 20600 | 3292 |
| 531 | 20250411 | 093500 | 4297562750 | 20650 | 20625 | 20700 | 20600 | 935 |
| 532 | 20250411 | 093400 | 4278261750 | 20650 | 20650 | 20650 | 20550 | 2701 |
| 533 | 20250411 | 093300 | 4222624475 | 20650 | 20650 | 20700 | 20550 | 17715 |
| 534 | 20250411 | 093200 | 3857649825 | 20675 | 20600 | 20700 | 20600 | 1466 |
| 535 | 20250411 | 093100 | 3827395125 | 20650 | 20650 | 20700 | 20600 | 1884 |
| 536 | 20250411 | 093000 | 3788494250 | 20700 | 20650 | 20700 | 20600 | 1042 |
| 537 | 20250411 | 092900 | 3766974300 | 20600 | 20650 | 20700 | 20600 | 3904 |
| 538 | 20250411 | 092800 | 3686497775 | 20600 | 20650 | 20650 | 20600 | 565 |
| 539 | 20250411 | 092700 | 3674840575 | 20650 | 20600 | 20650 | 20600 | 1420 |
| 540 | 20250411 | 092600 | 3645524325 | 20650 | 20625 | 20675 | 20600 | 1078 |
| 541 | 20250411 | 092500 | 3623268300 | 20600 | 20650 | 20700 | 20600 | 5557 |
| 542 | 20250411 | 092400 | 3508530125 | 20700 | 20650 | 20700 | 20650 | 701 |
| 543 | 20250411 | 092300 | 3494049475 | 20700 | 20600 | 20700 | 20600 | 1915 |
| 544 | 20250411 | 092200 | 3454506525 | 20650 | 20625 | 20650 | 20600 | 802 |
| 545 | 20250411 | 092100 | 3437963525 | 20625 | 20650 | 20700 | 20600 | 1476 |
| 546 | 20250411 | 092000 | 3407520025 | 20650 | 20650 | 20650 | 20600 | 2534 |
| 547 | 20250411 | 091900 | 3355195125 | 20650 | 20700 | 20700 | 20600 | 5073 |
| 548 | 20250411 | 091800 | 3250433925 | 20700 | 20675 | 20725 | 20650 | 3404 |
| 549 | 20250411 | 091700 | 3179975875 | 20700 | 20650 | 20700 | 20650 | 689 |
| 550 | 20250411 | 091600 | 3165718825 | 20650 | 20625 | 20725 | 20625 | 4498 |
| 551 | 20250411 | 091500 | 3072700600 | 20650 | 20600 | 20650 | 20600 | 2924 |
| 552 | 20250411 | 091400 | 3012371950 | 20600 | 20600 | 20675 | 20600 | 4334 |
| 553 | 20250411 | 091300 | 2922962575 | 20600 | 20600 | 20700 | 20600 | 4350 |
| 554 | 20250411 | 091200 | 2833220475 | 20650 | 20600 | 20650 | 20600 | 5653 |
| 555 | 20250411 | 091100 | 2716595500 | 20650 | 20600 | 20650 | 20600 | 6442 |
| 556 | 20250411 | 091000 | 2583670025 | 20625 | 20650 | 20700 | 20600 | 8755 |
| 557 | 20250411 | 090900 | 2402909350 | 20650 | 20600 | 20700 | 20600 | 8110 |
| 558 | 20250411 | 090800 | 2235434200 | 20650 | 20700 | 20700 | 20600 | 10287 |
| 559 | 20250411 | 090700 | 2022982200 | 20650 | 20700 | 20750 | 20600 | 18441 |
| 560 | 20250411 | 090600 | 1641869650 | 20700 | 20700 | 20750 | 20650 | 39281 |
| 561 | 20250411 | 090500 | 828731175 | 20700 | 20750 | 20750 | 20700 | 2283 |
| 562 | 20250411 | 090400 | 781470625 | 20750 | 20750 | 20750 | 20700 | 1438 |
| 563 | 20250411 | 090300 | 751660575 | 20750 | 20700 | 20750 | 20700 | 1648 |
| 564 | 20250411 | 090200 | 717525575 | 20750 | 20750 | 20800 | 20700 | 5072 |
| 565 | 20250411 | 090100 | 612264050 | 20750 | 20800 | 20800 | 20700 | 3089 |
| 566 | 20250411 | 090000 | 548170800 | 20700 | 20850 | 20900 | 20600 | 26410 |