31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 182400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 49777 |
| 3 | 20250414 | 182300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250414 | 182200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250414 | 182100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250414 | 182000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250414 | 181900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250414 | 181800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250414 | 181700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250414 | 181600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250414 | 181500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250414 | 181400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250414 | 181300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250414 | 181200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250414 | 181100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250414 | 181000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250414 | 180900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250414 | 180800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250414 | 180700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250414 | 180600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250414 | 180500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250414 | 180400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250414 | 180300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250414 | 180200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250414 | 180100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250414 | 180000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250414 | 175900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250414 | 175800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250414 | 175700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250414 | 175600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250414 | 175500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250414 | 175400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 49777 |
| 33 | 20250414 | 175300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250414 | 175200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250414 | 175100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250414 | 175000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250414 | 174900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250414 | 174800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250414 | 174700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250414 | 174600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250414 | 174500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250414 | 174400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250414 | 174300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250414 | 174200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250414 | 174100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250414 | 174000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250414 | 173900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250414 | 173800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250414 | 173700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250414 | 173600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250414 | 173500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250414 | 173400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250414 | 173300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250414 | 173200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250414 | 173100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250414 | 173000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250414 | 172900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250414 | 172800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250414 | 172700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250414 | 172600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250414 | 172500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250414 | 172400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 49777 |
| 63 | 20250414 | 172300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250414 | 172200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250414 | 172100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250414 | 172000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250414 | 171900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250414 | 171800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250414 | 171700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250414 | 171600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250414 | 171500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250414 | 171400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250414 | 171300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250414 | 171200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250414 | 171100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250414 | 171000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250414 | 170900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250414 | 170800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250414 | 170700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250414 | 170600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250414 | 170500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250414 | 170400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250414 | 170300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250414 | 170200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250414 | 170100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250414 | 170000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250414 | 165900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250414 | 165800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250414 | 165700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250414 | 165600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250414 | 165500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250414 | 165400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 49777 |
| 93 | 20250414 | 165300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250414 | 165200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250414 | 165100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250414 | 165000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250414 | 164900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250414 | 164800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250414 | 164700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250414 | 164600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250414 | 164500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250414 | 164400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250414 | 164300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250414 | 164200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250414 | 164100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250414 | 164000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250414 | 163900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250414 | 163800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250414 | 163700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250414 | 163600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250414 | 163500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250414 | 163400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250414 | 163300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250414 | 163200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250414 | 163100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250414 | 163000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250414 | 162900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250414 | 162800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250414 | 162700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250414 | 162600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250414 | 162500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250414 | 162400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 49777 |
| 123 | 20250414 | 162300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250414 | 162200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250414 | 162100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250414 | 162000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250414 | 161900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250414 | 161800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250414 | 161700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250414 | 161600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250414 | 161500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250414 | 161400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250414 | 161300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250414 | 161200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250414 | 161100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250414 | 161000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250414 | 160900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250414 | 160800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250414 | 160700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250414 | 160600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250414 | 160500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250414 | 160400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250414 | 160300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250414 | 160200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250414 | 160100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250414 | 160000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250414 | 155900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250414 | 155800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250414 | 155700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250414 | 155600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250414 | 155500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250414 | 155400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 49777 |
| 153 | 20250414 | 155300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250414 | 155200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250414 | 155100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250414 | 155000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250414 | 154900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250414 | 154800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250414 | 154700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250414 | 154600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250414 | 154500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250414 | 154400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250414 | 154300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250414 | 154200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250414 | 154100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250414 | 154000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250414 | 153900 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250414 | 153800 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250414 | 153700 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250414 | 153600 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250414 | 153500 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250414 | 153400 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250414 | 153300 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250414 | 153200 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250414 | 153100 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250414 | 153000 | 17383299175 | 21000 | 21000 | 21000 | 21000 | 49777 |
| 177 | 20250414 | 152900 | 16337982175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250414 | 152800 | 16337982175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250414 | 152700 | 16337982175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250414 | 152600 | 16337982175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250414 | 152500 | 16337982175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250414 | 152400 | 16337982175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 183 | 20250414 | 152300 | 16337982175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250414 | 152200 | 16337982175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250414 | 152100 | 16337982175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250414 | 152000 | 16337982175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250414 | 151900 | 16337982175 | 21000 | 21050 | 21050 | 21000 | 1761 |
| 188 | 20250414 | 151800 | 16300955575 | 21000 | 21050 | 21050 | 21000 | 1923 |
| 189 | 20250414 | 151700 | 16260563375 | 21050 | 21000 | 21050 | 20950 | 3424 |
| 190 | 20250414 | 151600 | 16188646325 | 21000 | 21000 | 21050 | 21000 | 2371 |
| 191 | 20250414 | 151500 | 16138843175 | 21000 | 21050 | 21050 | 21000 | 1670 |
| 192 | 20250414 | 151400 | 16103748675 | 21050 | 21000 | 21050 | 21000 | 1706 |
| 193 | 20250414 | 151300 | 16067899675 | 21000 | 21050 | 21050 | 21000 | 2752 |
| 194 | 20250414 | 151200 | 16010063225 | 21000 | 21050 | 21050 | 21000 | 1305 |
| 195 | 20250414 | 151100 | 15982636525 | 21050 | 21050 | 21050 | 21000 | 1694 |
| 196 | 20250414 | 151000 | 15947025625 | 21050 | 21000 | 21050 | 21000 | 1756 |
| 197 | 20250414 | 150900 | 15910115925 | 21000 | 21000 | 21050 | 21000 | 1483 |
| 198 | 20250414 | 150800 | 15878948175 | 21000 | 21000 | 21050 | 21000 | 1777 |
| 199 | 20250414 | 150700 | 15841574325 | 21050 | 21000 | 21050 | 21000 | 1386 |
| 200 | 20250414 | 150600 | 15812444325 | 21000 | 21000 | 21050 | 21000 | 2909 |
| 201 | 20250414 | 150500 | 15751256425 | 21050 | 21000 | 21050 | 21000 | 4133 |
| 202 | 20250414 | 150400 | 15664301825 | 21050 | 21000 | 21050 | 21000 | 2129 |
| 203 | 20250414 | 150300 | 15619527125 | 21000 | 21000 | 21050 | 21000 | 1253 |
| 204 | 20250414 | 150200 | 15593191475 | 21000 | 21000 | 21050 | 21000 | 1293 |
| 205 | 20250414 | 150100 | 15566011175 | 21050 | 21050 | 21050 | 21000 | 1247 |
| 206 | 20250414 | 150000 | 15539792275 | 21050 | 21000 | 21050 | 20950 | 8607 |
| 207 | 20250414 | 145900 | 15359045925 | 21000 | 21000 | 21050 | 21000 | 2262 |
| 208 | 20250414 | 145800 | 15311526775 | 21000 | 21000 | 21050 | 21000 | 1885 |
| 209 | 20250414 | 145700 | 15271907475 | 21000 | 21000 | 21050 | 21000 | 2096 |
| 210 | 20250414 | 145600 | 15227881475 | 21050 | 21000 | 21050 | 21000 | 1615 |
| 211 | 20250414 | 145500 | 15193957350 | 21000 | 21000 | 21050 | 21000 | 1877 |
| 212 | 20250414 | 145400 | 15154534725 | 21000 | 21000 | 21050 | 20950 | 2071 |
| 213 | 20250414 | 145300 | 15111074275 | 21000 | 20950 | 21050 | 20950 | 2520 |
| 214 | 20250414 | 145200 | 15058137225 | 20950 | 21000 | 21000 | 20950 | 2025 |
| 215 | 20250414 | 145100 | 15015693950 | 20950 | 21000 | 21050 | 20950 | 2530 |
| 216 | 20250414 | 145000 | 14962561150 | 21050 | 21050 | 21050 | 21000 | 1699 |
| 217 | 20250414 | 144900 | 14926879150 | 21050 | 21050 | 21050 | 21000 | 1786 |
| 218 | 20250414 | 144800 | 14889353400 | 21050 | 21000 | 21050 | 21000 | 2023 |
| 219 | 20250414 | 144700 | 14846850000 | 21000 | 21050 | 21050 | 21000 | 2176 |
| 220 | 20250414 | 144600 | 14801122150 | 21000 | 21000 | 21050 | 21000 | 2129 |
| 221 | 20250414 | 144500 | 14756399650 | 21000 | 21000 | 21050 | 21000 | 1807 |
| 222 | 20250414 | 144400 | 14718438700 | 21000 | 21000 | 21050 | 21000 | 1647 |
| 223 | 20250414 | 144300 | 14683843400 | 21000 | 21050 | 21050 | 21000 | 1858 |
| 224 | 20250414 | 144200 | 14644798200 | 21000 | 20950 | 21050 | 20950 | 3135 |
| 225 | 20250414 | 144100 | 14578937750 | 21000 | 20950 | 21050 | 20950 | 6567 |
| 226 | 20250414 | 144000 | 14441095800 | 21000 | 20975 | 21000 | 20950 | 4272 |
| 227 | 20250414 | 143900 | 14351475975 | 20950 | 21000 | 21000 | 20950 | 2722 |
| 228 | 20250414 | 143800 | 14294400300 | 21000 | 21000 | 21000 | 20950 | 2503 |
| 229 | 20250414 | 143700 | 14241930050 | 20950 | 20950 | 21000 | 20950 | 2074 |
| 230 | 20250414 | 143600 | 14198437150 | 21000 | 21000 | 21050 | 20950 | 2591 |
| 231 | 20250414 | 143500 | 14144092350 | 21000 | 20950 | 21050 | 20950 | 2951 |
| 232 | 20250414 | 143400 | 14082129850 | 21050 | 21000 | 21050 | 20950 | 1922 |
| 233 | 20250414 | 143300 | 14041775700 | 21050 | 21000 | 21050 | 20950 | 2046 |
| 234 | 20250414 | 143200 | 13998854350 | 21050 | 20950 | 21050 | 20950 | 1731 |
| 235 | 20250414 | 143100 | 13962537350 | 20950 | 21000 | 21050 | 20950 | 3277 |
| 236 | 20250414 | 143000 | 13893647050 | 21000 | 21050 | 21050 | 21000 | 1325 |
| 237 | 20250414 | 142900 | 13865804800 | 21000 | 21000 | 21050 | 20950 | 2031 |
| 238 | 20250414 | 142800 | 13823177500 | 20950 | 21000 | 21050 | 20950 | 1279 |
| 239 | 20250414 | 142700 | 13796347200 | 21000 | 20950 | 21050 | 20950 | 1952 |
| 240 | 20250414 | 142600 | 13755346925 | 20950 | 20950 | 21000 | 20950 | 2321 |
| 241 | 20250414 | 142500 | 13706698175 | 20950 | 20950 | 21000 | 20950 | 4668 |
| 242 | 20250414 | 142400 | 13608744125 | 21000 | 21000 | 21000 | 20950 | 2204 |
| 243 | 20250414 | 142300 | 13562533225 | 21000 | 20950 | 21000 | 20950 | 1901 |
| 244 | 20250414 | 142200 | 13522665925 | 21000 | 21000 | 21050 | 20950 | 1907 |
| 245 | 20250414 | 142100 | 13482681775 | 21000 | 21000 | 21050 | 20950 | 1789 |
| 246 | 20250414 | 142000 | 13445130275 | 21050 | 21000 | 21050 | 20950 | 1781 |
| 247 | 20250414 | 141900 | 13407772575 | 21000 | 21000 | 21000 | 20950 | 2409 |
| 248 | 20250414 | 141800 | 13357255675 | 21000 | 20975 | 21050 | 20950 | 875 |
| 249 | 20250414 | 141700 | 13338895450 | 21000 | 21000 | 21050 | 20950 | 3831 |
| 250 | 20250414 | 141600 | 13258364350 | 21000 | 21000 | 21050 | 21000 | 5012 |
| 251 | 20250414 | 141500 | 13153105150 | 21000 | 21000 | 21050 | 21000 | 3766 |
| 252 | 20250414 | 141400 | 13073878050 | 21000 | 21000 | 21050 | 21000 | 730 |
| 253 | 20250414 | 141300 | 13058548000 | 21000 | 21000 | 21050 | 21000 | 1512 |
| 254 | 20250414 | 141200 | 13026763200 | 21000 | 21000 | 21050 | 21000 | 1129 |
| 255 | 20250414 | 141100 | 13003050250 | 21000 | 21000 | 21050 | 21000 | 3738 |
| 256 | 20250414 | 141000 | 12924549250 | 21000 | 21050 | 21050 | 21000 | 1228 |
| 257 | 20250414 | 140900 | 12898735850 | 21050 | 21000 | 21050 | 21000 | 1014 |
| 258 | 20250414 | 140800 | 12877428600 | 21000 | 21000 | 21050 | 21000 | 886 |
| 259 | 20250414 | 140700 | 12858818950 | 21050 | 21000 | 21050 | 21000 | 2813 |
| 260 | 20250414 | 140600 | 12799740200 | 21000 | 21000 | 21050 | 21000 | 1404 |
| 261 | 20250414 | 140500 | 12770248550 | 21050 | 21000 | 21050 | 21000 | 724 |
| 262 | 20250414 | 140400 | 12755032350 | 21000 | 21000 | 21050 | 21000 | 3871 |
| 263 | 20250414 | 140300 | 12673740050 | 21000 | 21000 | 21050 | 21000 | 1420 |
| 264 | 20250414 | 140200 | 12643899400 | 21000 | 21000 | 21050 | 21000 | 1117 |
| 265 | 20250414 | 140100 | 12620414250 | 21000 | 21050 | 21050 | 21000 | 973 |
| 266 | 20250414 | 140000 | 12599979450 | 21000 | 21000 | 21050 | 21000 | 831 |
| 267 | 20250414 | 135900 | 12582521500 | 21000 | 21000 | 21050 | 21000 | 1221 |
| 268 | 20250414 | 135800 | 12556860900 | 21000 | 21000 | 21050 | 21000 | 1084 |
| 269 | 20250414 | 135700 | 12534072050 | 21000 | 21000 | 21050 | 21000 | 1025 |
| 270 | 20250414 | 135600 | 12512535950 | 21050 | 21000 | 21050 | 21000 | 1870 |
| 271 | 20250414 | 135500 | 12473221850 | 21000 | 21050 | 21100 | 21000 | 1448 |
| 272 | 20250414 | 135400 | 12442764500 | 21050 | 21050 | 21075 | 21000 | 9664 |
| 273 | 20250414 | 135300 | 12239335275 | 21050 | 21050 | 21050 | 21000 | 601 |
| 274 | 20250414 | 135200 | 12226699850 | 21000 | 21000 | 21050 | 21000 | 1206 |
| 275 | 20250414 | 135100 | 12201370225 | 21000 | 21000 | 21050 | 21000 | 902 |
| 276 | 20250414 | 135000 | 12182416375 | 21000 | 21050 | 21075 | 21000 | 1948 |
| 277 | 20250414 | 134900 | 12141436400 | 21025 | 21025 | 21050 | 21025 | 1509 |
| 278 | 20250414 | 134800 | 12109695825 | 21025 | 21050 | 21050 | 21025 | 1654 |
| 279 | 20250414 | 134700 | 12074889100 | 21025 | 21050 | 21050 | 21025 | 2053 |
| 280 | 20250414 | 134600 | 12031693400 | 21025 | 21000 | 21075 | 21000 | 6268 |
| 281 | 20250414 | 134500 | 11899715375 | 21000 | 21000 | 21050 | 21000 | 1169 |
| 282 | 20250414 | 134400 | 11875155175 | 21000 | 21000 | 21050 | 21000 | 788 |
| 283 | 20250414 | 134300 | 11858588825 | 21050 | 21050 | 21100 | 21000 | 838 |
| 284 | 20250414 | 134200 | 11840944025 | 21000 | 21000 | 21100 | 21000 | 1184 |
| 285 | 20250414 | 134100 | 11816046825 | 21050 | 21050 | 21100 | 21050 | 1094 |
| 286 | 20250414 | 134000 | 11793017975 | 21050 | 21050 | 21050 | 21000 | 1149 |
| 287 | 20250414 | 133900 | 11768846625 | 21050 | 21100 | 21100 | 21000 | 746 |
| 288 | 20250414 | 133800 | 11753153775 | 21050 | 21050 | 21100 | 21000 | 1170 |
| 289 | 20250414 | 133700 | 11728530175 | 21050 | 21000 | 21100 | 21000 | 1074 |
| 290 | 20250414 | 133600 | 11705933175 | 21050 | 21025 | 21100 | 21000 | 1172 |
| 291 | 20250414 | 133500 | 11681282175 | 21050 | 21050 | 21050 | 21000 | 1137 |
| 292 | 20250414 | 133400 | 11657368925 | 21050 | 21025 | 21050 | 21000 | 1045 |
| 293 | 20250414 | 133300 | 11635379400 | 21025 | 21050 | 21050 | 21000 | 1761 |
| 294 | 20250414 | 133200 | 11598318225 | 21050 | 21050 | 21100 | 21050 | 559 |
| 295 | 20250414 | 133100 | 11586551175 | 21050 | 21050 | 21100 | 21000 | 1562 |
| 296 | 20250414 | 133000 | 11553669825 | 21050 | 21050 | 21100 | 21000 | 2226 |
| 297 | 20250414 | 132900 | 11506816275 | 21050 | 21050 | 21050 | 21000 | 864 |
| 298 | 20250414 | 132800 | 11488648025 | 21000 | 21050 | 21050 | 21000 | 1204 |
| 299 | 20250414 | 132700 | 11463330625 | 21000 | 21000 | 21050 | 21000 | 1027 |
| 300 | 20250414 | 132600 | 11441739625 | 21000 | 21025 | 21050 | 21000 | 883 |
| 301 | 20250414 | 132500 | 11423169175 | 21000 | 21000 | 21050 | 21000 | 1268 |
| 302 | 20250414 | 132400 | 11396522675 | 21000 | 21050 | 21100 | 21000 | 4148 |
| 303 | 20250414 | 132300 | 11309216575 | 21050 | 21050 | 21100 | 21050 | 742 |
| 304 | 20250414 | 132200 | 11293597125 | 21050 | 21050 | 21100 | 21050 | 596 |
| 305 | 20250414 | 132100 | 11281049025 | 21050 | 21050 | 21100 | 21050 | 754 |
| 306 | 20250414 | 132000 | 11265177275 | 21050 | 21050 | 21100 | 21050 | 988 |
| 307 | 20250414 | 131900 | 11244369700 | 21100 | 21050 | 21100 | 21050 | 1017 |
| 308 | 20250414 | 131800 | 11222952650 | 21050 | 21050 | 21100 | 21050 | 571 |
| 309 | 20250414 | 131700 | 11210929600 | 21050 | 21050 | 21100 | 21050 | 755 |
| 310 | 20250414 | 131600 | 11195023475 | 21050 | 21050 | 21100 | 21050 | 1642 |
| 311 | 20250414 | 131500 | 11160410825 | 21050 | 21050 | 21100 | 21050 | 289 |
| 312 | 20250414 | 131400 | 11154321225 | 21050 | 21050 | 21100 | 21050 | 784 |
| 313 | 20250414 | 131300 | 11137808975 | 21100 | 21050 | 21100 | 21050 | 1495 |
| 314 | 20250414 | 131200 | 11106314925 | 21050 | 21050 | 21100 | 21050 | 596 |
| 315 | 20250414 | 131100 | 11093760475 | 21050 | 21100 | 21100 | 21050 | 1216 |
| 316 | 20250414 | 131000 | 11068125575 | 21050 | 21100 | 21100 | 21050 | 579 |
| 317 | 20250414 | 130900 | 11055928575 | 21050 | 21050 | 21100 | 21050 | 744 |
| 318 | 20250414 | 130800 | 11040250775 | 21050 | 21050 | 21100 | 21050 | 491 |
| 319 | 20250414 | 130700 | 11029915125 | 21050 | 21050 | 21100 | 21050 | 648 |
| 320 | 20250414 | 130600 | 11016272925 | 21050 | 21050 | 21100 | 21050 | 1949 |
| 321 | 20250414 | 130500 | 10975246300 | 21050 | 21050 | 21100 | 21050 | 771 |
| 322 | 20250414 | 130400 | 10959005700 | 21050 | 21075 | 21100 | 21050 | 951 |
| 323 | 20250414 | 130300 | 10938983050 | 21100 | 21100 | 21100 | 21050 | 796 |
| 324 | 20250414 | 130200 | 10922210300 | 21100 | 21050 | 21100 | 21050 | 599 |
| 325 | 20250414 | 130100 | 10909596650 | 21050 | 21100 | 21100 | 21050 | 783 |
| 326 | 20250414 | 130000 | 10893098050 | 21050 | 21050 | 21100 | 21050 | 1181 |
| 327 | 20250414 | 125900 | 10868220950 | 21050 | 21050 | 21100 | 21050 | 713 |
| 328 | 20250414 | 125800 | 10853196350 | 21050 | 21100 | 21100 | 21050 | 571 |
| 329 | 20250414 | 125700 | 10841163200 | 21050 | 21050 | 21100 | 21050 | 1044 |
| 330 | 20250414 | 125600 | 10819175450 | 21050 | 21050 | 21100 | 21050 | 814 |
| 331 | 20250414 | 125500 | 10802034250 | 21100 | 21050 | 21100 | 21050 | 541 |
| 332 | 20250414 | 125400 | 10790629900 | 21050 | 21050 | 21150 | 21050 | 1357 |
| 333 | 20250414 | 125300 | 10762027750 | 21050 | 21050 | 21150 | 21050 | 956 |
| 334 | 20250414 | 125200 | 10741891350 | 21050 | 21100 | 21150 | 21050 | 501 |
| 335 | 20250414 | 125100 | 10731320550 | 21100 | 21050 | 21150 | 21050 | 991 |
| 336 | 20250414 | 125000 | 10710439400 | 21100 | 21100 | 21100 | 21050 | 1337 |
| 337 | 20250414 | 124900 | 10682251450 | 21100 | 21100 | 21150 | 21050 | 656 |
| 338 | 20250414 | 124800 | 10668420850 | 21100 | 21100 | 21150 | 21100 | 917 |
| 339 | 20250414 | 124700 | 10649065800 | 21100 | 21100 | 21150 | 21100 | 497 |
| 340 | 20250414 | 124600 | 10638571750 | 21100 | 21150 | 21150 | 21050 | 1857 |
| 341 | 20250414 | 124500 | 10599386500 | 21100 | 21100 | 21150 | 21100 | 658 |
| 342 | 20250414 | 124400 | 10585496050 | 21100 | 21100 | 21150 | 21100 | 1890 |
| 343 | 20250414 | 124300 | 10545602100 | 21100 | 21100 | 21150 | 21100 | 840 |
| 344 | 20250414 | 124200 | 10527871050 | 21100 | 21150 | 21150 | 21100 | 1407 |
| 345 | 20250414 | 124100 | 10498167150 | 21100 | 21100 | 21150 | 21100 | 559 |
| 346 | 20250414 | 124000 | 10486366900 | 21150 | 21100 | 21150 | 21100 | 630 |
| 347 | 20250414 | 123900 | 10473067800 | 21100 | 21100 | 21150 | 21100 | 2121 |
| 348 | 20250414 | 123800 | 10428293450 | 21150 | 21100 | 21150 | 21100 | 695 |
| 349 | 20250414 | 123700 | 10413619300 | 21100 | 21150 | 21150 | 21100 | 528 |
| 350 | 20250414 | 123600 | 10402473350 | 21150 | 21100 | 21150 | 21100 | 934 |
| 351 | 20250414 | 123500 | 10382753000 | 21100 | 21100 | 21150 | 21100 | 829 |
| 352 | 20250414 | 123400 | 10365242700 | 21100 | 21100 | 21150 | 21100 | 812 |
| 353 | 20250414 | 123300 | 10348094600 | 21100 | 21100 | 21150 | 21100 | 348 |
| 354 | 20250414 | 123200 | 10340747650 | 21100 | 21100 | 21150 | 21100 | 1153 |
| 355 | 20250414 | 123100 | 10316412000 | 21100 | 21150 | 21150 | 21100 | 817 |
| 356 | 20250414 | 123000 | 10299154450 | 21100 | 21100 | 21150 | 21100 | 571 |
| 357 | 20250414 | 122900 | 10287096200 | 21150 | 21100 | 21150 | 21100 | 730 |
| 358 | 20250414 | 122800 | 10271683000 | 21100 | 21100 | 21150 | 21100 | 776 |
| 359 | 20250414 | 122700 | 10255299750 | 21150 | 21150 | 21150 | 21100 | 873 |
| 360 | 20250414 | 122600 | 10236856650 | 21150 | 21100 | 21150 | 21100 | 919 |
| 361 | 20250414 | 122500 | 10217456500 | 21100 | 21100 | 21150 | 21100 | 826 |
| 362 | 20250414 | 122400 | 10200014450 | 21100 | 21100 | 21150 | 21100 | 665 |
| 363 | 20250414 | 122300 | 10185963850 | 21100 | 21150 | 21150 | 21100 | 879 |
| 364 | 20250414 | 122200 | 10167405050 | 21100 | 21100 | 21150 | 21100 | 1837 |
| 365 | 20250414 | 122100 | 10128576950 | 21100 | 21100 | 21150 | 21100 | 801 |
| 366 | 20250414 | 122000 | 10111665400 | 21100 | 21100 | 21150 | 21100 | 710 |
| 367 | 20250414 | 121900 | 10096670750 | 21100 | 21100 | 21150 | 21100 | 615 |
| 368 | 20250414 | 121800 | 10083690450 | 21100 | 21100 | 21150 | 21100 | 576 |
| 369 | 20250414 | 121700 | 10071529600 | 21150 | 21150 | 21150 | 21050 | 691 |
| 370 | 20250414 | 121600 | 10056947150 | 21150 | 21100 | 21150 | 21100 | 692 |
| 371 | 20250414 | 121500 | 10042330250 | 21100 | 21100 | 21150 | 21100 | 1372 |
| 372 | 20250414 | 121400 | 10013372150 | 21150 | 21100 | 21150 | 21100 | 889 |
| 373 | 20250414 | 121300 | 9994609450 | 21100 | 21150 | 21150 | 21100 | 826 |
| 374 | 20250414 | 121200 | 9977168400 | 21100 | 21100 | 21150 | 21100 | 758 |
| 375 | 20250414 | 121100 | 9961160150 | 21100 | 21150 | 21150 | 21100 | 3665 |
| 376 | 20250414 | 121000 | 9883796150 | 21100 | 21150 | 21150 | 21100 | 1445 |
| 377 | 20250414 | 120900 | 9853289250 | 21100 | 21100 | 21150 | 21100 | 690 |
| 378 | 20250414 | 120800 | 9838723650 | 21150 | 21100 | 21150 | 21100 | 754 |
| 379 | 20250414 | 120700 | 9822793550 | 21100 | 21100 | 21150 | 21100 | 1124 |
| 380 | 20250414 | 120600 | 9799051900 | 21100 | 21100 | 21150 | 21100 | 575 |
| 381 | 20250414 | 120500 | 9786912600 | 21150 | 21100 | 21150 | 21100 | 860 |
| 382 | 20250414 | 120400 | 9768749850 | 21100 | 21100 | 21150 | 21100 | 3152 |
| 383 | 20250414 | 120300 | 9702219750 | 21100 | 21100 | 21150 | 21100 | 943 |
| 384 | 20250414 | 120200 | 9682311850 | 21100 | 21100 | 21150 | 21100 | 517 |
| 385 | 20250414 | 120100 | 9671396500 | 21100 | 21100 | 21150 | 21100 | 971 |
| 386 | 20250414 | 120000 | 9650888350 | 21100 | 21150 | 21150 | 21100 | 657 |
| 387 | 20250414 | 115900 | 9637021550 | 21100 | 21100 | 21150 | 21100 | 582 |
| 388 | 20250414 | 115800 | 9624735700 | 21150 | 21100 | 21150 | 21100 | 580 |
| 389 | 20250414 | 115700 | 9612492250 | 21100 | 21100 | 21150 | 21100 | 902 |
| 390 | 20250414 | 115600 | 9593445600 | 21150 | 21100 | 21150 | 21100 | 453 |
| 391 | 20250414 | 115500 | 9583883850 | 21100 | 21050 | 21150 | 21050 | 3052 |
| 392 | 20250414 | 115400 | 9519464525 | 21050 | 21050 | 21100 | 21050 | 1123 |
| 393 | 20250414 | 115300 | 9495800825 | 21100 | 21100 | 21100 | 21050 | 806 |
| 394 | 20250414 | 115200 | 9478818525 | 21050 | 21050 | 21100 | 21050 | 560 |
| 395 | 20250414 | 115100 | 9467026475 | 21100 | 21050 | 21100 | 21050 | 1098 |
| 396 | 20250414 | 115000 | 9443888775 | 21100 | 21050 | 21100 | 21050 | 804 |
| 397 | 20250414 | 114900 | 9426947475 | 21050 | 21050 | 21100 | 21050 | 745 |
| 398 | 20250414 | 114800 | 9411243825 | 21100 | 21100 | 21100 | 21050 | 954 |
| 399 | 20250414 | 114700 | 9391137950 | 21050 | 21050 | 21100 | 21050 | 633 |
| 400 | 20250414 | 114600 | 9377806600 | 21050 | 21050 | 21100 | 21050 | 1062 |
| 401 | 20250414 | 114500 | 9355425675 | 21100 | 21050 | 21100 | 21050 | 1162 |
| 402 | 20250414 | 114400 | 9330939025 | 21050 | 21050 | 21100 | 21050 | 892 |
| 403 | 20250414 | 114300 | 9312139850 | 21100 | 21050 | 21100 | 21050 | 697 |
| 404 | 20250414 | 114200 | 9297462575 | 21050 | 21050 | 21100 | 21050 | 686 |
| 405 | 20250414 | 114100 | 9283007975 | 21100 | 21050 | 21100 | 21050 | 1155 |
| 406 | 20250414 | 114000 | 9258689125 | 21100 | 21100 | 21100 | 21050 | 806 |
| 407 | 20250414 | 113900 | 9241713975 | 21100 | 21100 | 21100 | 21050 | 455 |
| 408 | 20250414 | 113800 | 9232129625 | 21050 | 21050 | 21100 | 21050 | 958 |
| 409 | 20250414 | 113700 | 9211936525 | 21050 | 21050 | 21100 | 21050 | 1063 |
| 410 | 20250414 | 113600 | 9189554175 | 21050 | 21050 | 21150 | 21000 | 1862 |
| 411 | 20250414 | 113500 | 9150301325 | 21100 | 21050 | 21100 | 21050 | 9298 |
| 412 | 20250414 | 113400 | 8954468325 | 21050 | 21000 | 21050 | 21000 | 772 |
| 413 | 20250414 | 113300 | 8938250025 | 21000 | 21000 | 21050 | 21000 | 527 |
| 414 | 20250414 | 113200 | 8927177225 | 21050 | 21000 | 21050 | 21000 | 708 |
| 415 | 20250414 | 113100 | 8912301125 | 21050 | 21000 | 21050 | 21000 | 676 |
| 416 | 20250414 | 113000 | 8898090575 | 21000 | 21000 | 21050 | 21000 | 1455 |
| 417 | 20250414 | 112900 | 8867520225 | 21000 | 20950 | 21050 | 20950 | 4604 |
| 418 | 20250414 | 112800 | 8770932225 | 21000 | 20950 | 21050 | 20950 | 4589 |
| 419 | 20250414 | 112700 | 8674686975 | 21050 | 20950 | 21050 | 20950 | 3964 |
| 420 | 20250414 | 112600 | 8591545325 | 20950 | 21000 | 21050 | 20900 | 6555 |
| 421 | 20250414 | 112500 | 8454082275 | 20950 | 21000 | 21050 | 20900 | 5743 |
| 422 | 20250414 | 112400 | 8333637425 | 20950 | 20950 | 21000 | 20950 | 4764 |
| 423 | 20250414 | 112300 | 8233813525 | 21000 | 20950 | 21000 | 20950 | 4161 |
| 424 | 20250414 | 112200 | 8146631575 | 20950 | 20950 | 21000 | 20950 | 4446 |
| 425 | 20250414 | 112100 | 8053407975 | 20950 | 20950 | 21000 | 20950 | 4778 |
| 426 | 20250414 | 112000 | 7953240075 | 21000 | 20950 | 21025 | 20950 | 5676 |
| 427 | 20250414 | 111900 | 7834231750 | 20950 | 20950 | 21000 | 20950 | 5261 |
| 428 | 20250414 | 111800 | 7723982025 | 21000 | 20950 | 21000 | 20950 | 3485 |
| 429 | 20250414 | 111700 | 7650964625 | 21000 | 20950 | 21000 | 20950 | 4566 |
| 430 | 20250414 | 111600 | 7555281175 | 21000 | 20950 | 21000 | 20950 | 4309 |
| 431 | 20250414 | 111500 | 7464944025 | 20950 | 21000 | 21050 | 20900 | 14357 |
| 432 | 20250414 | 111400 | 7163875475 | 20950 | 21000 | 21000 | 20950 | 3977 |
| 433 | 20250414 | 111300 | 7080523475 | 20950 | 20950 | 21050 | 20950 | 4317 |
| 434 | 20250414 | 111200 | 6990030475 | 21000 | 21000 | 21050 | 20950 | 4625 |
| 435 | 20250414 | 111100 | 6893062425 | 20950 | 21000 | 21050 | 20950 | 3541 |
| 436 | 20250414 | 111000 | 6818765825 | 21000 | 21000 | 21050 | 21000 | 1661 |
| 437 | 20250414 | 110900 | 6783884675 | 21000 | 21000 | 21050 | 21000 | 737 |
| 438 | 20250414 | 110800 | 6768403825 | 21000 | 21000 | 21050 | 21000 | 657 |
| 439 | 20250414 | 110700 | 6754598725 | 21000 | 21000 | 21050 | 21000 | 1207 |
| 440 | 20250414 | 110600 | 6729249175 | 21000 | 21000 | 21050 | 21000 | 713 |
| 441 | 20250414 | 110500 | 6714275825 | 21000 | 21000 | 21050 | 21000 | 1012 |
| 442 | 20250414 | 110400 | 6693013125 | 21000 | 21000 | 21050 | 21000 | 1051 |
| 443 | 20250414 | 110300 | 6670930925 | 21000 | 20950 | 21050 | 20950 | 4186 |
| 444 | 20250414 | 110200 | 6583008050 | 20950 | 21000 | 21000 | 20950 | 488 |
| 445 | 20250414 | 110100 | 6572782100 | 20950 | 20950 | 21000 | 20950 | 2139 |
| 446 | 20250414 | 110000 | 6527960250 | 20950 | 20950 | 21000 | 20950 | 1324 |
| 447 | 20250414 | 105900 | 6500222250 | 20950 | 20950 | 21000 | 20950 | 890 |
| 448 | 20250414 | 105800 | 6481574100 | 21000 | 20950 | 21000 | 20950 | 911 |
| 449 | 20250414 | 105700 | 6462486400 | 20950 | 20950 | 21000 | 20950 | 1030 |
| 450 | 20250414 | 105600 | 6440897900 | 20950 | 20950 | 21000 | 20950 | 1550 |
| 451 | 20250414 | 105500 | 6408421150 | 20950 | 21000 | 21000 | 20950 | 954 |
| 452 | 20250414 | 105400 | 6388432800 | 21000 | 20950 | 21000 | 20950 | 1081 |
| 453 | 20250414 | 105300 | 6365783650 | 20950 | 20950 | 21000 | 20950 | 1781 |
| 454 | 20250414 | 105200 | 6328463450 | 20950 | 20950 | 21000 | 20950 | 1339 |
| 455 | 20250414 | 105100 | 6300407650 | 20950 | 20950 | 21000 | 20950 | 510 |
| 456 | 20250414 | 105000 | 6289722700 | 20950 | 20950 | 21000 | 20950 | 948 |
| 457 | 20250414 | 104900 | 6269860600 | 21000 | 21000 | 21000 | 20950 | 1348 |
| 458 | 20250414 | 104800 | 6241605050 | 20950 | 20950 | 21000 | 20950 | 548 |
| 459 | 20250414 | 104700 | 6230115800 | 20950 | 20950 | 21000 | 20950 | 917 |
| 460 | 20250414 | 104600 | 6210904225 | 20950 | 21000 | 21000 | 20950 | 3405 |
| 461 | 20250414 | 104500 | 6139450750 | 21000 | 20950 | 21000 | 20950 | 1040 |
| 462 | 20250414 | 104400 | 6117660100 | 20950 | 21000 | 21000 | 20950 | 5504 |
| 463 | 20250414 | 104300 | 6002305100 | 20950 | 20950 | 21000 | 20950 | 2305 |
| 464 | 20250414 | 104200 | 5954013150 | 20950 | 20950 | 21000 | 20950 | 968 |
| 465 | 20250414 | 104100 | 5933723550 | 20950 | 20950 | 21000 | 20950 | 1027 |
| 466 | 20250414 | 104000 | 5912204050 | 20950 | 20950 | 21000 | 20950 | 2433 |
| 467 | 20250414 | 103900 | 5861147900 | 20950 | 21000 | 21000 | 20950 | 1037 |
| 468 | 20250414 | 103800 | 5839415700 | 20950 | 20950 | 21000 | 20950 | 1329 |
| 469 | 20250414 | 103700 | 5811564450 | 20950 | 20950 | 21000 | 20950 | 580 |
| 470 | 20250414 | 103600 | 5799411500 | 20950 | 20950 | 21000 | 20950 | 992 |
| 471 | 20250414 | 103500 | 5778626750 | 20950 | 20950 | 21000 | 20950 | 756 |
| 472 | 20250414 | 103400 | 5762786700 | 20950 | 20950 | 21000 | 20950 | 1317 |
| 473 | 20250414 | 103300 | 5735183150 | 20950 | 21000 | 21000 | 20950 | 682 |
| 474 | 20250414 | 103200 | 5720890500 | 20950 | 20950 | 21000 | 20950 | 1251 |
| 475 | 20250414 | 103100 | 5694673950 | 21000 | 20950 | 21000 | 20950 | 908 |
| 476 | 20250414 | 103000 | 5675647150 | 21000 | 20950 | 21000 | 20950 | 718 |
| 477 | 20250414 | 102900 | 5660593500 | 20950 | 20950 | 21000 | 20950 | 1222 |
| 478 | 20250414 | 102800 | 5634981900 | 20950 | 21000 | 21000 | 20950 | 824 |
| 479 | 20250414 | 102700 | 5617713575 | 21000 | 20950 | 21000 | 20950 | 1583 |
| 480 | 20250414 | 102600 | 5584539525 | 21000 | 20950 | 21000 | 20950 | 915 |
| 481 | 20250414 | 102500 | 5565364625 | 20950 | 20950 | 21000 | 20950 | 1050 |
| 482 | 20250414 | 102400 | 5543363575 | 21000 | 20950 | 21050 | 20950 | 560 |
| 483 | 20250414 | 102300 | 5531620675 | 20950 | 20950 | 21050 | 20950 | 1581 |
| 484 | 20250414 | 102200 | 5498472025 | 21000 | 20950 | 21000 | 20950 | 981 |
| 485 | 20250414 | 102100 | 5477893525 | 20950 | 20950 | 21000 | 20950 | 2980 |
| 486 | 20250414 | 102000 | 5415368825 | 20950 | 21000 | 21000 | 20950 | 3850 |
| 487 | 20250414 | 101900 | 5334568675 | 20950 | 20900 | 21000 | 20900 | 1152 |
| 488 | 20250414 | 101800 | 5310441325 | 20900 | 20950 | 21000 | 20900 | 1005 |
| 489 | 20250414 | 101700 | 5289422350 | 20950 | 20950 | 21000 | 20900 | 1140 |
| 490 | 20250414 | 101600 | 5265559150 | 20950 | 21000 | 21000 | 20900 | 2750 |
| 491 | 20250414 | 101500 | 5207978200 | 20900 | 20950 | 21000 | 20900 | 1398 |
| 492 | 20250414 | 101400 | 5178718500 | 20950 | 20950 | 21000 | 20900 | 1741 |
| 493 | 20250414 | 101300 | 5142289000 | 20950 | 20900 | 21000 | 20900 | 809 |
| 494 | 20250414 | 101200 | 5125349050 | 20900 | 20900 | 20950 | 20900 | 1503 |
| 495 | 20250414 | 101100 | 5093911300 | 20900 | 20900 | 20950 | 20900 | 2963 |
| 496 | 20250414 | 101000 | 5031954050 | 20950 | 20950 | 20950 | 20900 | 982 |
| 497 | 20250414 | 100900 | 5011400650 | 20900 | 20950 | 21000 | 20900 | 1260 |
| 498 | 20250414 | 100800 | 4985014150 | 20950 | 20900 | 21000 | 20900 | 1771 |
| 499 | 20250414 | 100700 | 4947958300 | 20900 | 20900 | 20950 | 20900 | 1251 |
| 500 | 20250414 | 100600 | 4921782550 | 20900 | 20950 | 21000 | 20900 | 1091 |
| 501 | 20250414 | 100500 | 4898955350 | 20950 | 20900 | 20950 | 20900 | 1538 |
| 502 | 20250414 | 100400 | 4866802150 | 20950 | 20900 | 21000 | 20900 | 2159 |
| 503 | 20250414 | 100300 | 4821660600 | 20900 | 20950 | 21000 | 20900 | 2167 |
| 504 | 20250414 | 100200 | 4776309525 | 20950 | 20900 | 21000 | 20900 | 2966 |
| 505 | 20250414 | 100100 | 4714219425 | 20900 | 20900 | 20950 | 20900 | 803 |
| 506 | 20250414 | 100000 | 4697430525 | 20950 | 20900 | 20950 | 20850 | 2342 |
| 507 | 20250414 | 095900 | 4648403275 | 20900 | 20900 | 20950 | 20900 | 1379 |
| 508 | 20250414 | 095800 | 4619578875 | 20900 | 20900 | 20950 | 20900 | 1337 |
| 509 | 20250414 | 095700 | 4591631875 | 20900 | 20950 | 20950 | 20900 | 7135 |
| 510 | 20250414 | 095600 | 4442193125 | 20900 | 20900 | 20950 | 20850 | 13262 |
| 511 | 20250414 | 095500 | 4165067825 | 20900 | 20900 | 20950 | 20900 | 1291 |
| 512 | 20250414 | 095400 | 4138065825 | 20900 | 20950 | 21000 | 20900 | 1353 |
| 513 | 20250414 | 095300 | 4109781825 | 20950 | 20900 | 20950 | 20900 | 1807 |
| 514 | 20250414 | 095200 | 4071938125 | 20950 | 20950 | 20950 | 20900 | 1478 |
| 515 | 20250414 | 095100 | 4041021200 | 20900 | 20950 | 21000 | 20900 | 4416 |
| 516 | 20250414 | 095000 | 3948502000 | 20950 | 20950 | 21000 | 20950 | 805 |
| 517 | 20250414 | 094900 | 3931637100 | 20950 | 20900 | 21000 | 20900 | 4299 |
| 518 | 20250414 | 094800 | 3841601175 | 20900 | 21000 | 21000 | 20900 | 7719 |
| 519 | 20250414 | 094700 | 3679902975 | 20950 | 21000 | 21000 | 20950 | 894 |
| 520 | 20250414 | 094600 | 3661169925 | 21000 | 21000 | 21000 | 20950 | 1551 |
| 521 | 20250414 | 094500 | 3628637775 | 21000 | 21000 | 21000 | 20950 | 1749 |
| 522 | 20250414 | 094400 | 3591972575 | 21000 | 21000 | 21050 | 20950 | 4617 |
| 523 | 20250414 | 094300 | 3495029075 | 21000 | 21050 | 21050 | 21000 | 1239 |
| 524 | 20250414 | 094200 | 3469002175 | 21000 | 21000 | 21050 | 21000 | 437 |
| 525 | 20250414 | 094100 | 3459822875 | 21000 | 21050 | 21050 | 21000 | 1086 |
| 526 | 20250414 | 094000 | 3436993725 | 21050 | 21000 | 21075 | 21000 | 14304 |
| 527 | 20250414 | 093900 | 3136349875 | 21000 | 21050 | 21100 | 21000 | 5877 |
| 528 | 20250414 | 093800 | 3012655225 | 21050 | 21000 | 21100 | 21000 | 3000 |
| 529 | 20250414 | 093700 | 2949524875 | 21000 | 21000 | 21050 | 21000 | 1407 |
| 530 | 20250414 | 093600 | 2919923925 | 21000 | 21050 | 21050 | 21000 | 956 |
| 531 | 20250414 | 093500 | 2899838175 | 21000 | 21050 | 21050 | 21000 | 515 |
| 532 | 20250414 | 093400 | 2889017375 | 21000 | 21000 | 21050 | 21000 | 922 |
| 533 | 20250414 | 093300 | 2869632125 | 21050 | 21050 | 21050 | 21000 | 1027 |
| 534 | 20250414 | 093200 | 2848023925 | 21000 | 21050 | 21050 | 21000 | 813 |
| 535 | 20250414 | 093100 | 2830938725 | 21050 | 21050 | 21100 | 21000 | 2731 |
| 536 | 20250414 | 093000 | 2773514725 | 21050 | 21100 | 21150 | 21000 | 6588 |
| 537 | 20250414 | 092900 | 2634896325 | 21100 | 21050 | 21100 | 21000 | 1455 |
| 538 | 20250414 | 092800 | 2604273825 | 21050 | 21000 | 21100 | 21000 | 4781 |
| 539 | 20250414 | 092700 | 2503648775 | 21000 | 21000 | 21050 | 21000 | 715 |
| 540 | 20250414 | 092600 | 2488611175 | 21000 | 21050 | 21050 | 21000 | 3845 |
| 541 | 20250414 | 092500 | 2407686075 | 21000 | 21050 | 21100 | 21000 | 11520 |
| 542 | 20250414 | 092400 | 2165358150 | 21050 | 21050 | 21100 | 21050 | 904 |
| 543 | 20250414 | 092300 | 2146327475 | 21100 | 21100 | 21150 | 21050 | 2690 |
| 544 | 20250414 | 092200 | 2089564725 | 21100 | 21100 | 21200 | 21100 | 5094 |
| 545 | 20250414 | 092100 | 1981948300 | 21150 | 21200 | 21200 | 21100 | 2227 |
| 546 | 20250414 | 092000 | 1934925300 | 21150 | 21150 | 21200 | 21100 | 2377 |
| 547 | 20250414 | 091900 | 1884650400 | 21100 | 21150 | 21200 | 21100 | 1128 |
| 548 | 20250414 | 091800 | 1860811650 | 21150 | 21150 | 21200 | 21150 | 8460 |
| 549 | 20250414 | 091700 | 1681787050 | 21150 | 21150 | 21200 | 21100 | 9029 |
| 550 | 20250414 | 091600 | 1490817775 | 21150 | 21200 | 21250 | 21150 | 4150 |
| 551 | 20250414 | 091500 | 1402802525 | 21150 | 21200 | 21200 | 21150 | 2180 |
| 552 | 20250414 | 091400 | 1356599525 | 21200 | 21200 | 21250 | 21200 | 687 |
| 553 | 20250414 | 091300 | 1342034825 | 21200 | 21200 | 21250 | 21150 | 783 |
| 554 | 20250414 | 091200 | 1325433450 | 21150 | 21175 | 21250 | 21150 | 1555 |
| 555 | 20250414 | 091100 | 1292451975 | 21200 | 21200 | 21250 | 21150 | 945 |
| 556 | 20250414 | 091000 | 1272416575 | 21200 | 21200 | 21200 | 21150 | 2038 |
| 557 | 20250414 | 090900 | 1229221025 | 21200 | 21150 | 21200 | 21100 | 2422 |
| 558 | 20250414 | 090800 | 1177960275 | 21150 | 21175 | 21200 | 21100 | 3854 |
| 559 | 20250414 | 090700 | 1096432900 | 21150 | 21200 | 21200 | 21150 | 1440 |
| 560 | 20250414 | 090600 | 1065964800 | 21150 | 21200 | 21200 | 21100 | 1298 |
| 561 | 20250414 | 090500 | 1038527950 | 21100 | 21150 | 21200 | 21100 | 3795 |
| 562 | 20250414 | 090400 | 958292600 | 21150 | 21150 | 21200 | 21150 | 565 |
| 563 | 20250414 | 090300 | 946330200 | 21150 | 21150 | 21200 | 21150 | 2957 |
| 564 | 20250414 | 090200 | 883785950 | 21200 | 21150 | 21250 | 21150 | 7799 |
| 565 | 20250414 | 090100 | 718551450 | 21200 | 21200 | 21250 | 21150 | 4933 |
| 566 | 20250414 | 090000 | 613991250 | 21200 | 21200 | 21250 | 21100 | 28978 |