31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 56958 |
| 3 | 20250416 | 182300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250416 | 182200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250416 | 182100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250416 | 182000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250416 | 181900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250416 | 181800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250416 | 181700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250416 | 181600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250416 | 181500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250416 | 181400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250416 | 181300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250416 | 181200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250416 | 181100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250416 | 181000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250416 | 180900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250416 | 180800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250416 | 180700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250416 | 180600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250416 | 180500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250416 | 180400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250416 | 180300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250416 | 180200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250416 | 180100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250416 | 180000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250416 | 175900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250416 | 175800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250416 | 175700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250416 | 175600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250416 | 175500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250416 | 175400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 56958 |
| 33 | 20250416 | 175300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250416 | 175200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250416 | 175100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250416 | 175000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250416 | 174900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250416 | 174800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250416 | 174700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250416 | 174600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250416 | 174500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250416 | 174400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250416 | 174300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250416 | 174200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250416 | 174100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250416 | 174000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250416 | 173900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250416 | 173800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250416 | 173700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250416 | 173600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250416 | 173500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250416 | 173400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250416 | 173300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250416 | 173200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250416 | 173100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250416 | 173000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250416 | 172900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250416 | 172800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250416 | 172700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250416 | 172600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250416 | 172500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250416 | 172400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 56958 |
| 63 | 20250416 | 172300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250416 | 172200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250416 | 172100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250416 | 172000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250416 | 171900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250416 | 171800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250416 | 171700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250416 | 171600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250416 | 171500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250416 | 171400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250416 | 171300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250416 | 171200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250416 | 171100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250416 | 171000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250416 | 170900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250416 | 170800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250416 | 170700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250416 | 170600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250416 | 170500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250416 | 170400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250416 | 170300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250416 | 170200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250416 | 170100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250416 | 170000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250416 | 165900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250416 | 165800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250416 | 165700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250416 | 165600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250416 | 165500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250416 | 165400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 56958 |
| 93 | 20250416 | 165300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250416 | 165200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250416 | 165100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250416 | 165000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250416 | 164900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250416 | 164800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250416 | 164700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250416 | 164600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250416 | 164500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250416 | 164400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250416 | 164300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250416 | 164200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250416 | 164100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250416 | 164000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250416 | 163900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250416 | 163800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250416 | 163700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250416 | 163600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250416 | 163500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250416 | 163400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250416 | 163300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250416 | 163200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250416 | 163100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250416 | 163000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250416 | 162900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250416 | 162800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250416 | 162700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250416 | 162600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250416 | 162500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250416 | 162400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 56958 |
| 123 | 20250416 | 162300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250416 | 162200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250416 | 162100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250416 | 162000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250416 | 161900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250416 | 161800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250416 | 161700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250416 | 161600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250416 | 161500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250416 | 161400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250416 | 161300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250416 | 161200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250416 | 161100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250416 | 161000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250416 | 160900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250416 | 160800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250416 | 160700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250416 | 160600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250416 | 160500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250416 | 160400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250416 | 160300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250416 | 160200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250416 | 160100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250416 | 160000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250416 | 155900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250416 | 155800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250416 | 155700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250416 | 155600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250416 | 155500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250416 | 155400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 56958 |
| 153 | 20250416 | 155300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250416 | 155200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250416 | 155100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250416 | 155000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250416 | 154900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250416 | 154800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250416 | 154700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250416 | 154600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250416 | 154500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250416 | 154400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250416 | 154300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250416 | 154200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250416 | 154100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250416 | 154000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250416 | 153900 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250416 | 153800 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250416 | 153700 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250416 | 153600 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250416 | 153500 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250416 | 153400 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250416 | 153300 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250416 | 153200 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250416 | 153100 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250416 | 153000 | 32129589775 | 20150 | 20150 | 20150 | 20150 | 56958 |
| 177 | 20250416 | 152900 | 30981886075 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250416 | 152800 | 30981886075 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250416 | 152700 | 30981886075 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250416 | 152600 | 30981886075 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250416 | 152500 | 30981886075 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250416 | 152400 | 30981886075 | 20150 | 20150 | 20150 | 20150 | 0 |
| 183 | 20250416 | 152300 | 30981886075 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250416 | 152200 | 30981886075 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250416 | 152100 | 30981886075 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250416 | 152000 | 30981886075 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250416 | 151900 | 30981886075 | 20150 | 20150 | 20200 | 20150 | 519 |
| 188 | 20250416 | 151800 | 30971422725 | 20150 | 20100 | 20250 | 20050 | 5776 |
| 189 | 20250416 | 151700 | 30854782450 | 20100 | 20050 | 20150 | 20050 | 8252 |
| 190 | 20250416 | 151600 | 30688979850 | 20050 | 20050 | 20100 | 20050 | 6195 |
| 191 | 20250416 | 151500 | 30564671900 | 20050 | 20100 | 20150 | 20050 | 4251 |
| 192 | 20250416 | 151400 | 30479364900 | 20100 | 20100 | 20125 | 20050 | 5329 |
| 193 | 20250416 | 151300 | 30372269750 | 20100 | 20100 | 20150 | 20100 | 4695 |
| 194 | 20250416 | 151200 | 30277886800 | 20100 | 20100 | 20150 | 20100 | 8774 |
| 195 | 20250416 | 151100 | 30101521300 | 20100 | 20125 | 20150 | 20100 | 4432 |
| 196 | 20250416 | 151000 | 30012341150 | 20125 | 20050 | 20150 | 20050 | 5050 |
| 197 | 20250416 | 150900 | 29910958000 | 20050 | 20100 | 20100 | 20050 | 5524 |
| 198 | 20250416 | 150800 | 29800168525 | 20100 | 20100 | 20100 | 20050 | 6612 |
| 199 | 20250416 | 150700 | 29667487400 | 20100 | 20050 | 20150 | 20050 | 4657 |
| 200 | 20250416 | 150600 | 29574025200 | 20050 | 20050 | 20150 | 20050 | 5679 |
| 201 | 20250416 | 150500 | 29460043675 | 20050 | 20100 | 20150 | 20050 | 5679 |
| 202 | 20250416 | 150400 | 29345999950 | 20100 | 20050 | 20150 | 20050 | 11320 |
| 203 | 20250416 | 150300 | 29118578725 | 20050 | 20050 | 20100 | 20050 | 8886 |
| 204 | 20250416 | 150200 | 28940203075 | 20050 | 20050 | 20125 | 20050 | 30114 |
| 205 | 20250416 | 150100 | 28336296775 | 20050 | 20075 | 20100 | 20050 | 7472 |
| 206 | 20250416 | 150000 | 28186253575 | 20050 | 20150 | 20150 | 20050 | 7274 |
| 207 | 20250416 | 145900 | 28040064475 | 20100 | 20100 | 20150 | 20050 | 30823 |
| 208 | 20250416 | 145800 | 27420698900 | 20100 | 20100 | 20150 | 20100 | 4086 |
| 209 | 20250416 | 145700 | 27338533325 | 20100 | 20150 | 20150 | 20100 | 4846 |
| 210 | 20250416 | 145600 | 27241084000 | 20100 | 20100 | 20150 | 20100 | 4829 |
| 211 | 20250416 | 145500 | 27143990750 | 20100 | 20100 | 20150 | 20100 | 3360 |
| 212 | 20250416 | 145400 | 27076447650 | 20100 | 20100 | 20150 | 20100 | 4297 |
| 213 | 20250416 | 145300 | 26990060800 | 20100 | 20150 | 20150 | 20100 | 5229 |
| 214 | 20250416 | 145200 | 26884933350 | 20100 | 20100 | 20150 | 20100 | 4571 |
| 215 | 20250416 | 145100 | 26793004150 | 20100 | 20150 | 20150 | 20100 | 5263 |
| 216 | 20250416 | 145000 | 26687145850 | 20150 | 20100 | 20150 | 20100 | 5571 |
| 217 | 20250416 | 144900 | 26575121100 | 20100 | 20100 | 20150 | 20100 | 5182 |
| 218 | 20250416 | 144800 | 26470885650 | 20100 | 20150 | 20200 | 20100 | 3628 |
| 219 | 20250416 | 144700 | 26397850550 | 20150 | 20150 | 20200 | 20100 | 13771 |
| 220 | 20250416 | 144600 | 26120493750 | 20150 | 20150 | 20150 | 20100 | 3047 |
| 221 | 20250416 | 144500 | 26059228475 | 20100 | 20100 | 20150 | 20100 | 3995 |
| 222 | 20250416 | 144400 | 25978918300 | 20150 | 20100 | 20200 | 20100 | 8925 |
| 223 | 20250416 | 144300 | 25799154625 | 20150 | 20150 | 20200 | 20100 | 4662 |
| 224 | 20250416 | 144200 | 25705228425 | 20150 | 20150 | 20200 | 20150 | 4313 |
| 225 | 20250416 | 144100 | 25618320125 | 20150 | 20150 | 20200 | 20150 | 12363 |
| 226 | 20250416 | 144000 | 25369197525 | 20150 | 20150 | 20200 | 20150 | 3960 |
| 227 | 20250416 | 143900 | 25289366075 | 20150 | 20150 | 20200 | 20150 | 3814 |
| 228 | 20250416 | 143800 | 25212479225 | 20150 | 20150 | 20200 | 20150 | 4183 |
| 229 | 20250416 | 143700 | 25128187025 | 20150 | 20150 | 20200 | 20150 | 3316 |
| 230 | 20250416 | 143600 | 25061362825 | 20150 | 20150 | 20200 | 20150 | 3956 |
| 231 | 20250416 | 143500 | 24981581725 | 20150 | 20200 | 20200 | 20150 | 8433 |
| 232 | 20250416 | 143400 | 24811371400 | 20150 | 20150 | 20200 | 20150 | 2276 |
| 233 | 20250416 | 143300 | 24765499550 | 20150 | 20150 | 20200 | 20150 | 3232 |
| 234 | 20250416 | 143200 | 24700359450 | 20150 | 20150 | 20200 | 20150 | 3872 |
| 235 | 20250416 | 143100 | 24622308950 | 20150 | 20200 | 20200 | 20150 | 2784 |
| 236 | 20250416 | 143000 | 24566170000 | 20200 | 20150 | 20200 | 20150 | 4336 |
| 237 | 20250416 | 142900 | 24478685250 | 20200 | 20150 | 20200 | 20150 | 9809 |
| 238 | 20250416 | 142800 | 24280966700 | 20150 | 20150 | 20200 | 20150 | 3434 |
| 239 | 20250416 | 142700 | 24211753825 | 20150 | 20200 | 20200 | 20150 | 2589 |
| 240 | 20250416 | 142600 | 24159577950 | 20200 | 20200 | 20200 | 20150 | 5203 |
| 241 | 20250416 | 142500 | 24054608725 | 20150 | 20150 | 20200 | 20150 | 2417 |
| 242 | 20250416 | 142400 | 24005876175 | 20150 | 20150 | 20200 | 20150 | 3046 |
| 243 | 20250416 | 142300 | 23944478375 | 20150 | 20150 | 20225 | 20150 | 3699 |
| 244 | 20250416 | 142200 | 23869858050 | 20150 | 20150 | 20250 | 20150 | 3378 |
| 245 | 20250416 | 142100 | 23801684975 | 20200 | 20200 | 20250 | 20150 | 3715 |
| 246 | 20250416 | 142000 | 23726676025 | 20150 | 20200 | 20250 | 20150 | 2281 |
| 247 | 20250416 | 141900 | 23680642000 | 20150 | 20150 | 20200 | 20150 | 1832 |
| 248 | 20250416 | 141800 | 23643684750 | 20150 | 20150 | 20250 | 20150 | 2744 |
| 249 | 20250416 | 141700 | 23588297775 | 20150 | 20150 | 20200 | 20150 | 3453 |
| 250 | 20250416 | 141600 | 23518615775 | 20200 | 20200 | 20200 | 20150 | 3812 |
| 251 | 20250416 | 141500 | 23441691625 | 20150 | 20150 | 20200 | 20150 | 1940 |
| 252 | 20250416 | 141400 | 23402553075 | 20150 | 20200 | 20200 | 20150 | 3417 |
| 253 | 20250416 | 141300 | 23333617100 | 20200 | 20200 | 20250 | 20150 | 11311 |
| 254 | 20250416 | 141200 | 23105140575 | 20200 | 20200 | 20250 | 20200 | 2116 |
| 255 | 20250416 | 141100 | 23062360250 | 20200 | 20200 | 20250 | 20200 | 2079 |
| 256 | 20250416 | 141000 | 23020356300 | 20200 | 20200 | 20250 | 20200 | 2204 |
| 257 | 20250416 | 140900 | 22975827300 | 20200 | 20200 | 20250 | 20200 | 1562 |
| 258 | 20250416 | 140800 | 22944263000 | 20200 | 20200 | 20250 | 20200 | 2129 |
| 259 | 20250416 | 140700 | 22901250550 | 20200 | 20200 | 20250 | 20200 | 1327 |
| 260 | 20250416 | 140600 | 22874444000 | 20250 | 20250 | 20250 | 20200 | 2356 |
| 261 | 20250416 | 140500 | 22826793450 | 20200 | 20200 | 20250 | 20200 | 4300 |
| 262 | 20250416 | 140400 | 22739914050 | 20200 | 20200 | 20250 | 20200 | 1281 |
| 263 | 20250416 | 140300 | 22714028900 | 20200 | 20200 | 20250 | 20150 | 3075 |
| 264 | 20250416 | 140200 | 22651898900 | 20200 | 20200 | 20250 | 20200 | 2511 |
| 265 | 20250416 | 140100 | 22601168850 | 20200 | 20250 | 20250 | 20200 | 941 |
| 266 | 20250416 | 140000 | 22582153700 | 20200 | 20250 | 20250 | 20200 | 7022 |
| 267 | 20250416 | 135900 | 22440131100 | 20250 | 20250 | 20250 | 20200 | 3220 |
| 268 | 20250416 | 135800 | 22375075950 | 20200 | 20200 | 20250 | 20200 | 1154 |
| 269 | 20250416 | 135700 | 22351753400 | 20200 | 20200 | 20250 | 20200 | 1261 |
| 270 | 20250416 | 135600 | 22326268200 | 20200 | 20200 | 20250 | 20200 | 2401 |
| 271 | 20250416 | 135500 | 22277764800 | 20200 | 20200 | 20250 | 20200 | 1370 |
| 272 | 20250416 | 135400 | 22250078750 | 20200 | 20200 | 20250 | 20200 | 9584 |
| 273 | 20250416 | 135300 | 22056448450 | 20200 | 20200 | 20250 | 20200 | 13440 |
| 274 | 20250416 | 135200 | 21784932300 | 20200 | 20250 | 20250 | 20200 | 1490 |
| 275 | 20250416 | 135100 | 21754808100 | 20250 | 20250 | 20250 | 20200 | 1200 |
| 276 | 20250416 | 135000 | 21730545450 | 20200 | 20200 | 20250 | 20200 | 4015 |
| 277 | 20250416 | 134900 | 21649331400 | 20200 | 20200 | 20250 | 20200 | 1256 |
| 278 | 20250416 | 134800 | 21623943550 | 20200 | 20200 | 20250 | 20200 | 2110 |
| 279 | 20250416 | 134700 | 21581266900 | 20250 | 20250 | 20250 | 20200 | 2703 |
| 280 | 20250416 | 134600 | 21526602075 | 20250 | 20200 | 20250 | 20200 | 1852 |
| 281 | 20250416 | 134500 | 21489130900 | 20250 | 20200 | 20300 | 20200 | 7315 |
| 282 | 20250416 | 134400 | 21341042050 | 20250 | 20200 | 20250 | 20200 | 2325 |
| 283 | 20250416 | 134300 | 21294042350 | 20200 | 20200 | 20250 | 20200 | 1764 |
| 284 | 20250416 | 134200 | 21258359950 | 20250 | 20200 | 20250 | 20200 | 2418 |
| 285 | 20250416 | 134100 | 21209457000 | 20250 | 20200 | 20250 | 20200 | 2624 |
| 286 | 20250416 | 134000 | 21156402175 | 20200 | 20250 | 20300 | 20200 | 1630 |
| 287 | 20250416 | 133900 | 21123409975 | 20250 | 20250 | 20250 | 20200 | 6184 |
| 288 | 20250416 | 133800 | 20998222925 | 20250 | 20200 | 20250 | 20200 | 4348 |
| 289 | 20250416 | 133700 | 20910260675 | 20200 | 20200 | 20250 | 20200 | 996 |
| 290 | 20250416 | 133600 | 20890133525 | 20200 | 20200 | 20250 | 20200 | 1380 |
| 291 | 20250416 | 133500 | 20862244725 | 20200 | 20150 | 20250 | 20150 | 31041 |
| 292 | 20250416 | 133400 | 20235285075 | 20150 | 20200 | 20200 | 20150 | 1763 |
| 293 | 20250416 | 133300 | 20199718325 | 20200 | 20250 | 20250 | 20150 | 18166 |
| 294 | 20250416 | 133200 | 19832775825 | 20200 | 20200 | 20250 | 20200 | 2285 |
| 295 | 20250416 | 133100 | 19786610825 | 20200 | 20225 | 20250 | 20200 | 1460 |
| 296 | 20250416 | 133000 | 19757106525 | 20225 | 20250 | 20250 | 20200 | 2296 |
| 297 | 20250416 | 132900 | 19710699575 | 20200 | 20200 | 20250 | 20200 | 2140 |
| 298 | 20250416 | 132800 | 19667466525 | 20200 | 20200 | 20250 | 20200 | 1249 |
| 299 | 20250416 | 132700 | 19642219875 | 20200 | 20200 | 20250 | 20200 | 2669 |
| 300 | 20250416 | 132600 | 19588241875 | 20200 | 20250 | 20250 | 20200 | 22408 |
| 301 | 20250416 | 132500 | 19135073600 | 20200 | 20200 | 20250 | 20200 | 1832 |
| 302 | 20250416 | 132400 | 19098040600 | 20200 | 20200 | 20250 | 20200 | 1124 |
| 303 | 20250416 | 132300 | 19075324750 | 20200 | 20200 | 20250 | 20200 | 2222 |
| 304 | 20250416 | 132200 | 19030410450 | 20200 | 20200 | 20250 | 20200 | 2301 |
| 305 | 20250416 | 132100 | 18983879450 | 20200 | 20200 | 20250 | 20200 | 2334 |
| 306 | 20250416 | 132000 | 18936674300 | 20250 | 20200 | 20250 | 20200 | 6448 |
| 307 | 20250416 | 131900 | 18806196300 | 20200 | 20250 | 20250 | 20200 | 1700 |
| 308 | 20250416 | 131800 | 18771823650 | 20200 | 20200 | 20250 | 20200 | 4251 |
| 309 | 20250416 | 131700 | 18685925900 | 20200 | 20200 | 20250 | 20200 | 9623 |
| 310 | 20250416 | 131600 | 18491528700 | 20200 | 20250 | 20250 | 20200 | 10408 |
| 311 | 20250416 | 131500 | 18281276000 | 20250 | 20200 | 20250 | 20200 | 10076 |
| 312 | 20250416 | 131400 | 18077728250 | 20200 | 20200 | 20250 | 20200 | 8747 |
| 313 | 20250416 | 131300 | 17900999400 | 20200 | 20250 | 20250 | 20200 | 1639 |
| 314 | 20250416 | 131200 | 17867868450 | 20200 | 20200 | 20250 | 20200 | 1058 |
| 315 | 20250416 | 131100 | 17846484350 | 20200 | 20250 | 20250 | 20200 | 6852 |
| 316 | 20250416 | 131000 | 17707977350 | 20200 | 20250 | 20300 | 20200 | 14525 |
| 317 | 20250416 | 130900 | 17413908700 | 20250 | 20300 | 20300 | 20250 | 5942 |
| 318 | 20250416 | 130800 | 17293580850 | 20250 | 20250 | 20300 | 20250 | 4703 |
| 319 | 20250416 | 130700 | 17198344300 | 20250 | 20250 | 20300 | 20250 | 4492 |
| 320 | 20250416 | 130600 | 17107379300 | 20250 | 20250 | 20300 | 20250 | 834 |
| 321 | 20250416 | 130500 | 17090490150 | 20300 | 20250 | 20300 | 20250 | 12793 |
| 322 | 20250416 | 130400 | 16831421700 | 20250 | 20300 | 20300 | 20250 | 675 |
| 323 | 20250416 | 130300 | 16817744150 | 20250 | 20250 | 20300 | 20250 | 1515 |
| 324 | 20250416 | 130200 | 16787038450 | 20300 | 20250 | 20300 | 20250 | 4014 |
| 325 | 20250416 | 130100 | 16705587700 | 20300 | 20300 | 20300 | 20250 | 2572 |
| 326 | 20250416 | 130000 | 16653409075 | 20300 | 20275 | 20350 | 20250 | 4697 |
| 327 | 20250416 | 125900 | 16558090150 | 20275 | 20300 | 20300 | 20250 | 2044 |
| 328 | 20250416 | 125800 | 16516635675 | 20300 | 20300 | 20350 | 20250 | 8414 |
| 329 | 20250416 | 125700 | 16345862950 | 20275 | 20300 | 20300 | 20250 | 2805 |
| 330 | 20250416 | 125600 | 16288931775 | 20250 | 20250 | 20300 | 20250 | 12948 |
| 331 | 20250416 | 125500 | 16026684525 | 20300 | 20300 | 20300 | 20250 | 1769 |
| 332 | 20250416 | 125400 | 15990791850 | 20300 | 20300 | 20350 | 20250 | 3990 |
| 333 | 20250416 | 125300 | 15909815575 | 20300 | 20300 | 20350 | 20300 | 5388 |
| 334 | 20250416 | 125200 | 15800437125 | 20300 | 20300 | 20350 | 20300 | 2127 |
| 335 | 20250416 | 125100 | 15757244075 | 20350 | 20300 | 20350 | 20300 | 1477 |
| 336 | 20250416 | 125000 | 15727253375 | 20300 | 20300 | 20350 | 20300 | 3106 |
| 337 | 20250416 | 124900 | 15664073875 | 20300 | 20300 | 20350 | 20300 | 1668 |
| 338 | 20250416 | 124800 | 15630206425 | 20350 | 20300 | 20350 | 20300 | 2902 |
| 339 | 20250416 | 124700 | 15571195525 | 20300 | 20300 | 20350 | 20250 | 1215 |
| 340 | 20250416 | 124600 | 15546524525 | 20300 | 20300 | 20350 | 20250 | 4062 |
| 341 | 20250416 | 124500 | 15464071875 | 20300 | 20300 | 20300 | 20300 | 1665 |
| 342 | 20250416 | 124400 | 15430272375 | 20300 | 20300 | 20350 | 20300 | 934 |
| 343 | 20250416 | 124300 | 15411304825 | 20300 | 20300 | 20350 | 20300 | 1759 |
| 344 | 20250416 | 124200 | 15375594125 | 20300 | 20300 | 20350 | 20300 | 791 |
| 345 | 20250416 | 124100 | 15359536775 | 20300 | 20300 | 20350 | 20300 | 1206 |
| 346 | 20250416 | 124000 | 15335054925 | 20300 | 20300 | 20350 | 20250 | 3291 |
| 347 | 20250416 | 123900 | 15268251150 | 20300 | 20350 | 20350 | 20250 | 4806 |
| 348 | 20250416 | 123800 | 15170705700 | 20350 | 20300 | 20350 | 20300 | 1314 |
| 349 | 20250416 | 123700 | 15144005650 | 20300 | 20300 | 20350 | 20300 | 1883 |
| 350 | 20250416 | 123600 | 15105778400 | 20300 | 20300 | 20325 | 20250 | 2908 |
| 351 | 20250416 | 123500 | 15046775700 | 20300 | 20275 | 20300 | 20250 | 2902 |
| 352 | 20250416 | 123400 | 14987952575 | 20275 | 20300 | 20300 | 20250 | 5004 |
| 353 | 20250416 | 123300 | 14886433650 | 20275 | 20250 | 20300 | 20250 | 2176 |
| 354 | 20250416 | 123200 | 14842294250 | 20300 | 20250 | 20300 | 20250 | 1390 |
| 355 | 20250416 | 123100 | 14814111750 | 20300 | 20300 | 20350 | 20250 | 3953 |
| 356 | 20250416 | 123000 | 14733868050 | 20300 | 20300 | 20350 | 20300 | 1395 |
| 357 | 20250416 | 122900 | 14705546550 | 20300 | 20300 | 20350 | 20250 | 867 |
| 358 | 20250416 | 122800 | 14687948850 | 20300 | 20300 | 20300 | 20300 | 4316 |
| 359 | 20250416 | 122700 | 14600334050 | 20300 | 20300 | 20350 | 20275 | 3455 |
| 360 | 20250416 | 122600 | 14530183100 | 20300 | 20250 | 20300 | 20250 | 1067 |
| 361 | 20250416 | 122500 | 14508559550 | 20300 | 20250 | 20300 | 20250 | 1687 |
| 362 | 20250416 | 122400 | 14474385050 | 20250 | 20275 | 20300 | 20250 | 1713 |
| 363 | 20250416 | 122300 | 14439637475 | 20250 | 20300 | 20300 | 20250 | 5140 |
| 364 | 20250416 | 122200 | 14335337800 | 20300 | 20250 | 20300 | 20250 | 2267 |
| 365 | 20250416 | 122100 | 14289372700 | 20250 | 20300 | 20300 | 20250 | 4633 |
| 366 | 20250416 | 122000 | 14195362550 | 20300 | 20250 | 20350 | 20250 | 2973 |
| 367 | 20250416 | 121900 | 14135029825 | 20300 | 20250 | 20300 | 20250 | 5078 |
| 368 | 20250416 | 121800 | 14032019925 | 20300 | 20250 | 20300 | 20250 | 2439 |
| 369 | 20250416 | 121700 | 13982546875 | 20250 | 20250 | 20300 | 20250 | 638 |
| 370 | 20250416 | 121600 | 13969622225 | 20250 | 20250 | 20300 | 20250 | 3840 |
| 371 | 20250416 | 121500 | 13891753825 | 20250 | 20250 | 20300 | 20250 | 1309 |
| 372 | 20250416 | 121400 | 13865221625 | 20250 | 20300 | 20300 | 20250 | 2054 |
| 373 | 20250416 | 121300 | 13823562675 | 20300 | 20250 | 20300 | 20250 | 1889 |
| 374 | 20250416 | 121200 | 13785288900 | 20250 | 20250 | 20300 | 20250 | 852 |
| 375 | 20250416 | 121100 | 13768027400 | 20300 | 20300 | 20350 | 20250 | 7513 |
| 376 | 20250416 | 121000 | 13615533000 | 20250 | 20300 | 20300 | 20250 | 1490 |
| 377 | 20250416 | 120900 | 13585352750 | 20250 | 20250 | 20300 | 20250 | 1915 |
| 378 | 20250416 | 120800 | 13546536800 | 20250 | 20275 | 20300 | 20250 | 947 |
| 379 | 20250416 | 120700 | 13527330200 | 20275 | 20250 | 20300 | 20250 | 3058 |
| 380 | 20250416 | 120600 | 13465290400 | 20250 | 20250 | 20300 | 20250 | 837 |
| 381 | 20250416 | 120500 | 13448332975 | 20300 | 20250 | 20300 | 20250 | 3810 |
| 382 | 20250416 | 120400 | 13371157775 | 20250 | 20300 | 20325 | 20250 | 3964 |
| 383 | 20250416 | 120300 | 13290778575 | 20300 | 20300 | 20300 | 20250 | 1154 |
| 384 | 20250416 | 120200 | 13267375825 | 20300 | 20250 | 20300 | 20250 | 4234 |
| 385 | 20250416 | 120100 | 13181470375 | 20250 | 20300 | 20300 | 20250 | 1975 |
| 386 | 20250416 | 120000 | 13141456125 | 20250 | 20250 | 20300 | 20250 | 5651 |
| 387 | 20250416 | 115900 | 13026919850 | 20300 | 20250 | 20300 | 20250 | 4936 |
| 388 | 20250416 | 115800 | 12926958250 | 20250 | 20300 | 20300 | 20250 | 2869 |
| 389 | 20250416 | 115700 | 12868814775 | 20300 | 20300 | 20300 | 20250 | 5190 |
| 390 | 20250416 | 115600 | 12763574825 | 20300 | 20300 | 20350 | 20300 | 2066 |
| 391 | 20250416 | 115500 | 12721634925 | 20300 | 20300 | 20350 | 20250 | 13245 |
| 392 | 20250416 | 115400 | 12452856325 | 20300 | 20300 | 20350 | 20300 | 1198 |
| 393 | 20250416 | 115300 | 12428534925 | 20300 | 20350 | 20350 | 20300 | 1457 |
| 394 | 20250416 | 115200 | 12398956975 | 20300 | 20300 | 20350 | 20300 | 2154 |
| 395 | 20250416 | 115100 | 12355229925 | 20300 | 20300 | 20350 | 20300 | 825 |
| 396 | 20250416 | 115000 | 12338481675 | 20300 | 20300 | 20350 | 20300 | 993 |
| 397 | 20250416 | 114900 | 12318321425 | 20300 | 20350 | 20350 | 20300 | 3657 |
| 398 | 20250416 | 114800 | 12244033300 | 20300 | 20300 | 20350 | 20300 | 1512 |
| 399 | 20250416 | 114700 | 12213313400 | 20300 | 20350 | 20400 | 20300 | 9512 |
| 400 | 20250416 | 114600 | 12019848950 | 20300 | 20350 | 20400 | 20300 | 3629 |
| 401 | 20250416 | 114500 | 11946138850 | 20350 | 20350 | 20350 | 20300 | 1343 |
| 402 | 20250416 | 114400 | 11918849250 | 20350 | 20350 | 20400 | 20300 | 2397 |
| 403 | 20250416 | 114300 | 11870107875 | 20300 | 20350 | 20350 | 20300 | 4530 |
| 404 | 20250416 | 114200 | 11778051900 | 20300 | 20325 | 20400 | 20300 | 3459 |
| 405 | 20250416 | 114100 | 11707687950 | 20300 | 20300 | 20350 | 20300 | 1487 |
| 406 | 20250416 | 114000 | 11677489100 | 20300 | 20300 | 20400 | 20300 | 4529 |
| 407 | 20250416 | 113900 | 11585396550 | 20350 | 20400 | 20400 | 20300 | 1302 |
| 408 | 20250416 | 113800 | 11558942000 | 20300 | 20300 | 20350 | 20300 | 1923 |
| 409 | 20250416 | 113700 | 11519842700 | 20300 | 20350 | 20400 | 20300 | 3335 |
| 410 | 20250416 | 113600 | 11452045500 | 20350 | 20300 | 20375 | 20300 | 2424 |
| 411 | 20250416 | 113500 | 11402753325 | 20350 | 20300 | 20350 | 20300 | 2639 |
| 412 | 20250416 | 113400 | 11349072725 | 20300 | 20350 | 20350 | 20300 | 3440 |
| 413 | 20250416 | 113300 | 11279143325 | 20300 | 20350 | 20400 | 20300 | 4072 |
| 414 | 20250416 | 113200 | 11196283525 | 20350 | 20350 | 20400 | 20350 | 1282 |
| 415 | 20250416 | 113100 | 11170194525 | 20400 | 20350 | 20400 | 20350 | 1612 |
| 416 | 20250416 | 113000 | 11137390225 | 20350 | 20300 | 20400 | 20300 | 4677 |
| 417 | 20250416 | 112900 | 11042209925 | 20300 | 20250 | 20350 | 20250 | 27007 |
| 418 | 20250416 | 112800 | 10493997925 | 20300 | 20250 | 20300 | 20250 | 2362 |
| 419 | 20250416 | 112700 | 10446122125 | 20250 | 20250 | 20300 | 20250 | 1331 |
| 420 | 20250416 | 112600 | 10419165975 | 20250 | 20250 | 20300 | 20250 | 922 |
| 421 | 20250416 | 112500 | 10400494750 | 20250 | 20250 | 20300 | 20250 | 2242 |
| 422 | 20250416 | 112400 | 10355083475 | 20300 | 20300 | 20300 | 20250 | 5813 |
| 423 | 20250416 | 112300 | 10237144475 | 20300 | 20250 | 20300 | 20250 | 6363 |
| 424 | 20250416 | 112200 | 10108273225 | 20250 | 20250 | 20300 | 20250 | 2369 |
| 425 | 20250416 | 112100 | 10060288175 | 20300 | 20250 | 20300 | 20250 | 3351 |
| 426 | 20250416 | 112000 | 9992418475 | 20300 | 20250 | 20300 | 20250 | 2346 |
| 427 | 20250416 | 111900 | 9944856225 | 20300 | 20250 | 20300 | 20250 | 5790 |
| 428 | 20250416 | 111800 | 9827434075 | 20250 | 20300 | 20325 | 20250 | 4207 |
| 429 | 20250416 | 111700 | 9742051375 | 20300 | 20300 | 20350 | 20300 | 12109 |
| 430 | 20250416 | 111600 | 9496210375 | 20300 | 20300 | 20350 | 20300 | 14937 |
| 431 | 20250416 | 111500 | 9192982925 | 20300 | 20325 | 20350 | 20300 | 1782 |
| 432 | 20250416 | 111400 | 9156779200 | 20300 | 20325 | 20350 | 20300 | 1375 |
| 433 | 20250416 | 111300 | 9128828775 | 20325 | 20350 | 20350 | 20300 | 2693 |
| 434 | 20250416 | 111200 | 9074122125 | 20350 | 20350 | 20350 | 20300 | 1777 |
| 435 | 20250416 | 111100 | 9038012675 | 20300 | 20300 | 20350 | 20300 | 4888 |
| 436 | 20250416 | 111000 | 8938578975 | 20350 | 20350 | 20350 | 20300 | 3009 |
| 437 | 20250416 | 110900 | 8877479700 | 20350 | 20350 | 20350 | 20300 | 875 |
| 438 | 20250416 | 110800 | 8859706850 | 20300 | 20300 | 20350 | 20300 | 2382 |
| 439 | 20250416 | 110700 | 8811320900 | 20350 | 20325 | 20350 | 20300 | 2839 |
| 440 | 20250416 | 110600 | 8753646500 | 20325 | 20325 | 20350 | 20300 | 2014 |
| 441 | 20250416 | 110500 | 8712720775 | 20350 | 20350 | 20350 | 20300 | 1048 |
| 442 | 20250416 | 110400 | 8691427375 | 20350 | 20350 | 20350 | 20300 | 2400 |
| 443 | 20250416 | 110300 | 8642665375 | 20350 | 20350 | 20350 | 20300 | 9492 |
| 444 | 20250416 | 110200 | 8449895700 | 20350 | 20350 | 20400 | 20300 | 6397 |
| 445 | 20250416 | 110100 | 8319741425 | 20350 | 20400 | 20400 | 20350 | 3446 |
| 446 | 20250416 | 110000 | 8249602375 | 20400 | 20400 | 20400 | 20350 | 1191 |
| 447 | 20250416 | 105900 | 8225364175 | 20400 | 20400 | 20400 | 20350 | 11217 |
| 448 | 20250416 | 105800 | 7997093425 | 20350 | 20400 | 20400 | 20350 | 2241 |
| 449 | 20250416 | 105700 | 7951483975 | 20350 | 20350 | 20400 | 20350 | 959 |
| 450 | 20250416 | 105600 | 7931964900 | 20400 | 20350 | 20400 | 20350 | 1900 |
| 451 | 20250416 | 105500 | 7893296850 | 20350 | 20400 | 20400 | 20350 | 2057 |
| 452 | 20250416 | 105400 | 7851425925 | 20350 | 20350 | 20400 | 20350 | 1053 |
| 453 | 20250416 | 105300 | 7829994225 | 20350 | 20400 | 20400 | 20350 | 3536 |
| 454 | 20250416 | 105200 | 7757926975 | 20350 | 20375 | 20400 | 20350 | 2372 |
| 455 | 20250416 | 105100 | 7709627675 | 20400 | 20400 | 20450 | 20350 | 11124 |
| 456 | 20250416 | 105000 | 7482714100 | 20400 | 20400 | 20450 | 20400 | 8520 |
| 457 | 20250416 | 104900 | 7308901050 | 20400 | 20400 | 20450 | 20400 | 2171 |
| 458 | 20250416 | 104800 | 7264612250 | 20400 | 20450 | 20450 | 20400 | 1220 |
| 459 | 20250416 | 104700 | 7239722650 | 20400 | 20400 | 20450 | 20400 | 1956 |
| 460 | 20250416 | 104600 | 7199817150 | 20400 | 20400 | 20450 | 20400 | 5371 |
| 461 | 20250416 | 104500 | 7090247950 | 20400 | 20400 | 20450 | 20400 | 3510 |
| 462 | 20250416 | 104400 | 7018639400 | 20400 | 20400 | 20450 | 20400 | 1769 |
| 463 | 20250416 | 104300 | 6982547550 | 20400 | 20400 | 20450 | 20400 | 1281 |
| 464 | 20250416 | 104200 | 6956413600 | 20400 | 20400 | 20450 | 20400 | 2459 |
| 465 | 20250416 | 104100 | 6906249150 | 20400 | 20400 | 20450 | 20400 | 1710 |
| 466 | 20250416 | 104000 | 6871361350 | 20400 | 20450 | 20450 | 20400 | 2037 |
| 467 | 20250416 | 103900 | 6829805975 | 20400 | 20400 | 20450 | 20400 | 2298 |
| 468 | 20250416 | 103800 | 6782919725 | 20450 | 20400 | 20450 | 20400 | 1334 |
| 469 | 20250416 | 103700 | 6755705375 | 20400 | 20450 | 20450 | 20400 | 1139 |
| 470 | 20250416 | 103600 | 6732466825 | 20400 | 20400 | 20450 | 20400 | 3059 |
| 471 | 20250416 | 103500 | 6670055025 | 20400 | 20400 | 20425 | 20400 | 1155 |
| 472 | 20250416 | 103400 | 6646485500 | 20400 | 20400 | 20450 | 20400 | 1572 |
| 473 | 20250416 | 103300 | 6614409375 | 20400 | 20400 | 20450 | 20400 | 2237 |
| 474 | 20250416 | 103200 | 6568755150 | 20450 | 20450 | 20450 | 20400 | 3154 |
| 475 | 20250416 | 103100 | 6504304325 | 20400 | 20475 | 20500 | 20400 | 18536 |
| 476 | 20250416 | 103000 | 6125258400 | 20450 | 20450 | 20500 | 20450 | 2333 |
| 477 | 20250416 | 102900 | 6077548200 | 20450 | 20450 | 20500 | 20450 | 1152 |
| 478 | 20250416 | 102800 | 6053988925 | 20450 | 20450 | 20500 | 20450 | 1721 |
| 479 | 20250416 | 102700 | 6018794325 | 20450 | 20450 | 20500 | 20450 | 2259 |
| 480 | 20250416 | 102600 | 5972595275 | 20450 | 20450 | 20500 | 20450 | 1110 |
| 481 | 20250416 | 102500 | 5949895225 | 20500 | 20450 | 20500 | 20450 | 1101 |
| 482 | 20250416 | 102400 | 5927378475 | 20450 | 20450 | 20500 | 20450 | 2124 |
| 483 | 20250416 | 102300 | 5883934675 | 20450 | 20450 | 20500 | 20450 | 1128 |
| 484 | 20250416 | 102200 | 5860862675 | 20450 | 20475 | 20500 | 20450 | 1078 |
| 485 | 20250416 | 102100 | 5838803525 | 20475 | 20450 | 20500 | 20450 | 1836 |
| 486 | 20250416 | 102000 | 5801253575 | 20450 | 20450 | 20500 | 20450 | 720 |
| 487 | 20250416 | 101900 | 5786515975 | 20450 | 20475 | 20500 | 20450 | 1064 |
| 488 | 20250416 | 101800 | 5764743675 | 20450 | 20475 | 20500 | 20450 | 2193 |
| 489 | 20250416 | 101700 | 5719881400 | 20500 | 20500 | 20500 | 20450 | 1130 |
| 490 | 20250416 | 101600 | 5696760875 | 20475 | 20450 | 20500 | 20450 | 1273 |
| 491 | 20250416 | 101500 | 5670699800 | 20450 | 20475 | 20500 | 20450 | 1458 |
| 492 | 20250416 | 101400 | 5640846375 | 20475 | 20475 | 20500 | 20450 | 986 |
| 493 | 20250416 | 101300 | 5620664900 | 20450 | 20500 | 20500 | 20450 | 679 |
| 494 | 20250416 | 101200 | 5606762100 | 20500 | 20475 | 20500 | 20450 | 2361 |
| 495 | 20250416 | 101100 | 5558433975 | 20475 | 20450 | 20500 | 20450 | 1124 |
| 496 | 20250416 | 101000 | 5535412725 | 20500 | 20500 | 20500 | 20450 | 1218 |
| 497 | 20250416 | 100900 | 5510482075 | 20500 | 20475 | 20500 | 20450 | 3678 |
| 498 | 20250416 | 100800 | 5435161400 | 20500 | 20500 | 20500 | 20475 | 1135 |
| 499 | 20250416 | 100700 | 5411908175 | 20450 | 20450 | 20500 | 20450 | 2062 |
| 500 | 20250416 | 100600 | 5369710800 | 20500 | 20500 | 20500 | 20450 | 16337 |
| 501 | 20250416 | 100500 | 5034938850 | 20500 | 20500 | 20550 | 20500 | 668 |
| 502 | 20250416 | 100400 | 5021244550 | 20550 | 20550 | 20550 | 20500 | 1105 |
| 503 | 20250416 | 100300 | 4998586400 | 20550 | 20550 | 20550 | 20500 | 1559 |
| 504 | 20250416 | 100200 | 4966610600 | 20500 | 20550 | 20550 | 20500 | 3764 |
| 505 | 20250416 | 100100 | 4889341750 | 20550 | 20500 | 20550 | 20500 | 816 |
| 506 | 20250416 | 100000 | 4872596450 | 20500 | 20550 | 20550 | 20500 | 4150 |
| 507 | 20250416 | 095900 | 4787452150 | 20500 | 20500 | 20550 | 20500 | 1022 |
| 508 | 20250416 | 095800 | 4766493050 | 20550 | 20500 | 20550 | 20500 | 898 |
| 509 | 20250416 | 095700 | 4748073925 | 20550 | 20500 | 20550 | 20500 | 1788 |
| 510 | 20250416 | 095600 | 4711411025 | 20500 | 20500 | 20550 | 20500 | 1776 |
| 511 | 20250416 | 095500 | 4674943625 | 20550 | 20550 | 20550 | 20500 | 1129 |
| 512 | 20250416 | 095400 | 4651798675 | 20500 | 20500 | 20550 | 20500 | 2583 |
| 513 | 20250416 | 095300 | 4598800125 | 20550 | 20550 | 20550 | 20500 | 2174 |
| 514 | 20250416 | 095200 | 4554166325 | 20550 | 20500 | 20550 | 20500 | 1507 |
| 515 | 20250416 | 095100 | 4523241875 | 20500 | 20500 | 20550 | 20500 | 1218 |
| 516 | 20250416 | 095000 | 4498270325 | 20500 | 20550 | 20550 | 20500 | 900 |
| 517 | 20250416 | 094900 | 4479819725 | 20500 | 20500 | 20550 | 20500 | 710 |
| 518 | 20250416 | 094800 | 4465257575 | 20500 | 20550 | 20550 | 20500 | 2263 |
| 519 | 20250416 | 094700 | 4418833375 | 20550 | 20500 | 20550 | 20500 | 1139 |
| 520 | 20250416 | 094600 | 4395468975 | 20500 | 20550 | 20550 | 20500 | 5529 |
| 521 | 20250416 | 094500 | 4281871525 | 20500 | 20550 | 20550 | 20500 | 2998 |
| 522 | 20250416 | 094400 | 4220335425 | 20500 | 20500 | 20550 | 20500 | 1047 |
| 523 | 20250416 | 094300 | 4198847875 | 20500 | 20500 | 20550 | 20500 | 1287 |
| 524 | 20250416 | 094200 | 4172442025 | 20500 | 20550 | 20550 | 20500 | 2097 |
| 525 | 20250416 | 094100 | 4129417975 | 20550 | 20550 | 20550 | 20500 | 1911 |
| 526 | 20250416 | 094000 | 4090189475 | 20500 | 20550 | 20550 | 20500 | 3214 |
| 527 | 20250416 | 093900 | 4024189250 | 20550 | 20550 | 20550 | 20500 | 2095 |
| 528 | 20250416 | 093800 | 3981196175 | 20550 | 20500 | 20550 | 20500 | 1188 |
| 529 | 20250416 | 093700 | 3956832950 | 20500 | 20600 | 20600 | 20500 | 4027 |
| 530 | 20250416 | 093600 | 3874127700 | 20600 | 20600 | 20600 | 20550 | 3268 |
| 531 | 20250416 | 093500 | 3806968850 | 20600 | 20600 | 20600 | 20550 | 5385 |
| 532 | 20250416 | 093400 | 3696300350 | 20600 | 20550 | 20600 | 20550 | 782 |
| 533 | 20250416 | 093300 | 3680224750 | 20550 | 20600 | 20600 | 20500 | 4098 |
| 534 | 20250416 | 093200 | 3596068500 | 20600 | 20550 | 20600 | 20500 | 2695 |
| 535 | 20250416 | 093100 | 3540721550 | 20550 | 20550 | 20600 | 20550 | 4377 |
| 536 | 20250416 | 093000 | 3450771450 | 20550 | 20600 | 20600 | 20500 | 2731 |
| 537 | 20250416 | 092900 | 3394652350 | 20550 | 20500 | 20600 | 20500 | 3031 |
| 538 | 20250416 | 092800 | 3332382700 | 20550 | 20550 | 20550 | 20500 | 2712 |
| 539 | 20250416 | 092700 | 3276672150 | 20550 | 20550 | 20550 | 20500 | 1061 |
| 540 | 20250416 | 092600 | 3254918550 | 20550 | 20575 | 20575 | 20500 | 1131 |
| 541 | 20250416 | 092500 | 3231701000 | 20600 | 20550 | 20600 | 20500 | 858 |
| 542 | 20250416 | 092400 | 3214072700 | 20550 | 20550 | 20600 | 20500 | 3152 |
| 543 | 20250416 | 092300 | 3149337700 | 20500 | 20550 | 20550 | 20500 | 3160 |
| 544 | 20250416 | 092200 | 3084469000 | 20550 | 20550 | 20550 | 20500 | 762 |
| 545 | 20250416 | 092100 | 3068847800 | 20500 | 20500 | 20550 | 20500 | 2038 |
| 546 | 20250416 | 092000 | 3027067800 | 20550 | 20500 | 20550 | 20450 | 3323 |
| 547 | 20250416 | 091900 | 2958957475 | 20500 | 20450 | 20500 | 20450 | 6721 |
| 548 | 20250416 | 091800 | 2821249575 | 20450 | 20450 | 20500 | 20450 | 3597 |
| 549 | 20250416 | 091700 | 2747685475 | 20450 | 20450 | 20500 | 20450 | 2184 |
| 550 | 20250416 | 091600 | 2703021050 | 20450 | 20450 | 20500 | 20450 | 2059 |
| 551 | 20250416 | 091500 | 2660900200 | 20450 | 20500 | 20500 | 20450 | 2837 |
| 552 | 20250416 | 091400 | 2602878925 | 20500 | 20450 | 20500 | 20450 | 1902 |
| 553 | 20250416 | 091300 | 2563948000 | 20500 | 20525 | 20550 | 20450 | 22329 |
| 554 | 20250416 | 091200 | 2106255500 | 20550 | 20550 | 20550 | 20500 | 2571 |
| 555 | 20250416 | 091100 | 2053474125 | 20550 | 20550 | 20550 | 20500 | 5577 |
| 556 | 20250416 | 091000 | 1938881200 | 20500 | 20550 | 20600 | 20500 | 5394 |
| 557 | 20250416 | 090900 | 1828049075 | 20550 | 20550 | 20550 | 20500 | 3115 |
| 558 | 20250416 | 090800 | 1764071300 | 20550 | 20600 | 20600 | 20500 | 8707 |
| 559 | 20250416 | 090700 | 1585203475 | 20600 | 20550 | 20600 | 20500 | 6792 |
| 560 | 20250416 | 090600 | 1445634400 | 20550 | 20550 | 20550 | 20500 | 3417 |
| 561 | 20250416 | 090500 | 1375438900 | 20550 | 20550 | 20550 | 20500 | 3990 |
| 562 | 20250416 | 090400 | 1293526250 | 20550 | 20550 | 20550 | 20500 | 5643 |
| 563 | 20250416 | 090300 | 1177752950 | 20550 | 20600 | 20600 | 20500 | 14103 |
| 564 | 20250416 | 090200 | 887927250 | 20600 | 20600 | 20600 | 20550 | 5458 |
| 565 | 20250416 | 090100 | 775520400 | 20600 | 20600 | 20650 | 20550 | 6447 |
| 566 | 20250416 | 090000 | 642788700 | 20600 | 20600 | 20650 | 20550 | 31222 |