30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 27090 |
| 3 | 20250418 | 182300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250418 | 182200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250418 | 182100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250418 | 182000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250418 | 181900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250418 | 181800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250418 | 181700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250418 | 181600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250418 | 181500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250418 | 181400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250418 | 181300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250418 | 181200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250418 | 181100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250418 | 181000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250418 | 180900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250418 | 180800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250418 | 180700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250418 | 180600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250418 | 180500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250418 | 180400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250418 | 180300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250418 | 180200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250418 | 180100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250418 | 180000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250418 | 175900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250418 | 175800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250418 | 175700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250418 | 175600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250418 | 175500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250418 | 175400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 27090 |
| 33 | 20250418 | 175300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250418 | 175200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250418 | 175100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250418 | 175000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250418 | 174900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250418 | 174800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250418 | 174700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250418 | 174600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250418 | 174500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250418 | 174400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250418 | 174300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250418 | 174200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250418 | 174100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250418 | 174000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250418 | 173900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250418 | 173800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250418 | 173700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250418 | 173600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250418 | 173500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250418 | 173400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250418 | 173300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250418 | 173200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250418 | 173100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250418 | 173000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250418 | 172900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250418 | 172800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250418 | 172700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250418 | 172600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250418 | 172500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250418 | 172400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 27090 |
| 63 | 20250418 | 172300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250418 | 172200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250418 | 172100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250418 | 172000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250418 | 171900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250418 | 171800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250418 | 171700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250418 | 171600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250418 | 171500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250418 | 171400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250418 | 171300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250418 | 171200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250418 | 171100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250418 | 171000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250418 | 170900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250418 | 170800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250418 | 170700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250418 | 170600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250418 | 170500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250418 | 170400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250418 | 170300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250418 | 170200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250418 | 170100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250418 | 170000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250418 | 165900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250418 | 165800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250418 | 165700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250418 | 165600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250418 | 165500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250418 | 165400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 27090 |
| 93 | 20250418 | 165300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250418 | 165200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250418 | 165100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250418 | 165000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250418 | 164900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250418 | 164800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250418 | 164700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250418 | 164600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250418 | 164500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250418 | 164400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250418 | 164300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250418 | 164200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250418 | 164100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250418 | 164000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250418 | 163900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250418 | 163800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250418 | 163700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250418 | 163600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250418 | 163500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250418 | 163400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250418 | 163300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250418 | 163200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250418 | 163100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250418 | 163000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250418 | 162900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250418 | 162800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250418 | 162700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250418 | 162600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250418 | 162500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250418 | 162400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 27090 |
| 123 | 20250418 | 162300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250418 | 162200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250418 | 162100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250418 | 162000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250418 | 161900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250418 | 161800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250418 | 161700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250418 | 161600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250418 | 161500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250418 | 161400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250418 | 161300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250418 | 161200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250418 | 161100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250418 | 161000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250418 | 160900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250418 | 160800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250418 | 160700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250418 | 160600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250418 | 160500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250418 | 160400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250418 | 160300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250418 | 160200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250418 | 160100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250418 | 160000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250418 | 155900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250418 | 155800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250418 | 155700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250418 | 155600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250418 | 155500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250418 | 155400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 27090 |
| 153 | 20250418 | 155300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250418 | 155200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250418 | 155100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250418 | 155000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250418 | 154900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250418 | 154800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250418 | 154700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250418 | 154600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250418 | 154500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250418 | 154400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250418 | 154300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250418 | 154200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250418 | 154100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250418 | 154000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250418 | 153900 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250418 | 153800 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250418 | 153700 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250418 | 153600 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250418 | 153500 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250418 | 153400 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250418 | 153300 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250418 | 153200 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250418 | 153100 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250418 | 153000 | 11588051325 | 20550 | 20550 | 20550 | 20550 | 27090 |
| 177 | 20250418 | 152900 | 11031351825 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250418 | 152800 | 11031351825 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250418 | 152700 | 11031351825 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250418 | 152600 | 11031351825 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250418 | 152500 | 11031351825 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250418 | 152400 | 11031351825 | 20550 | 20550 | 20550 | 20550 | 0 |
| 183 | 20250418 | 152300 | 11031351825 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250418 | 152200 | 11031351825 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250418 | 152100 | 11031351825 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250418 | 152000 | 11031351825 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250418 | 151900 | 11031351825 | 20550 | 20500 | 20550 | 20500 | 1105 |
| 188 | 20250418 | 151800 | 11008668425 | 20550 | 20475 | 20550 | 20450 | 2476 |
| 189 | 20250418 | 151700 | 10957910200 | 20475 | 20450 | 20500 | 20450 | 2404 |
| 190 | 20250418 | 151600 | 10908650475 | 20500 | 20450 | 20500 | 20450 | 977 |
| 191 | 20250418 | 151500 | 10888626075 | 20450 | 20500 | 20500 | 20450 | 1612 |
| 192 | 20250418 | 151400 | 10855591325 | 20450 | 20500 | 20500 | 20450 | 1753 |
| 193 | 20250418 | 151300 | 10819669725 | 20500 | 20500 | 20500 | 20450 | 2615 |
| 194 | 20250418 | 151200 | 10766083975 | 20500 | 20500 | 20500 | 20450 | 2334 |
| 195 | 20250418 | 151100 | 10718250875 | 20500 | 20475 | 20500 | 20450 | 12107 |
| 196 | 20250418 | 151000 | 10470063550 | 20500 | 20450 | 20500 | 20450 | 1167 |
| 197 | 20250418 | 150900 | 10446155475 | 20450 | 20450 | 20450 | 20400 | 3425 |
| 198 | 20250418 | 150800 | 10376131025 | 20450 | 20450 | 20450 | 20400 | 1228 |
| 199 | 20250418 | 150700 | 10351035675 | 20450 | 20450 | 20450 | 20400 | 1984 |
| 200 | 20250418 | 150600 | 10310472875 | 20400 | 20450 | 20450 | 20400 | 17085 |
| 201 | 20250418 | 150500 | 9961102575 | 20400 | 20400 | 20450 | 20400 | 1593 |
| 202 | 20250418 | 150400 | 9928548125 | 20400 | 20400 | 20450 | 20400 | 1121 |
| 203 | 20250418 | 150300 | 9905638175 | 20400 | 20400 | 20450 | 20400 | 1267 |
| 204 | 20250418 | 150200 | 9879749275 | 20400 | 20450 | 20450 | 20400 | 1007 |
| 205 | 20250418 | 150100 | 9859166675 | 20400 | 20400 | 20450 | 20400 | 988 |
| 206 | 20250418 | 150000 | 9838981850 | 20450 | 20400 | 20450 | 20400 | 1371 |
| 207 | 20250418 | 145900 | 9810969350 | 20400 | 20450 | 20450 | 20400 | 1182 |
| 208 | 20250418 | 145800 | 9786825100 | 20400 | 20400 | 20450 | 20400 | 4096 |
| 209 | 20250418 | 145700 | 9703238200 | 20400 | 20400 | 20450 | 20400 | 1135 |
| 210 | 20250418 | 145600 | 9680046250 | 20400 | 20400 | 20450 | 20400 | 1222 |
| 211 | 20250418 | 145500 | 9655083975 | 20400 | 20400 | 20450 | 20400 | 1188 |
| 212 | 20250418 | 145400 | 9630825175 | 20400 | 20400 | 20450 | 20400 | 1351 |
| 213 | 20250418 | 145300 | 9603223325 | 20400 | 20400 | 20450 | 20400 | 1426 |
| 214 | 20250418 | 145200 | 9574099625 | 20400 | 20400 | 20450 | 20400 | 1113 |
| 215 | 20250418 | 145100 | 9551359975 | 20400 | 20400 | 20450 | 20400 | 10934 |
| 216 | 20250418 | 145000 | 9327789425 | 20450 | 20450 | 20450 | 20400 | 1328 |
| 217 | 20250418 | 144900 | 9300657350 | 20400 | 20400 | 20450 | 20400 | 1782 |
| 218 | 20250418 | 144800 | 9264262075 | 20400 | 20400 | 20450 | 20400 | 2654 |
| 219 | 20250418 | 144700 | 9210084800 | 20400 | 20400 | 20450 | 20400 | 1986 |
| 220 | 20250418 | 144600 | 9169535725 | 20400 | 20350 | 20450 | 20350 | 8956 |
| 221 | 20250418 | 144500 | 8986811175 | 20350 | 20350 | 20400 | 20350 | 1506 |
| 222 | 20250418 | 144400 | 8956120225 | 20400 | 20375 | 20400 | 20350 | 1187 |
| 223 | 20250418 | 144300 | 8931928950 | 20350 | 20350 | 20400 | 20350 | 1116 |
| 224 | 20250418 | 144200 | 8909187850 | 20350 | 20400 | 20400 | 20350 | 1334 |
| 225 | 20250418 | 144100 | 8881999950 | 20350 | 20400 | 20400 | 20350 | 1104 |
| 226 | 20250418 | 144000 | 8859499225 | 20375 | 20350 | 20400 | 20350 | 1195 |
| 227 | 20250418 | 143900 | 8835151100 | 20350 | 20400 | 20400 | 20350 | 1369 |
| 228 | 20250418 | 143800 | 8807255225 | 20350 | 20375 | 20400 | 20350 | 987 |
| 229 | 20250418 | 143700 | 8787137550 | 20400 | 20350 | 20400 | 20350 | 1365 |
| 230 | 20250418 | 143600 | 8759315550 | 20350 | 20400 | 20400 | 20350 | 1592 |
| 231 | 20250418 | 143500 | 8726874550 | 20400 | 20375 | 20400 | 20350 | 736 |
| 232 | 20250418 | 143400 | 8711882525 | 20400 | 20350 | 20400 | 20350 | 1513 |
| 233 | 20250418 | 143300 | 8681040925 | 20350 | 20400 | 20400 | 20350 | 1163 |
| 234 | 20250418 | 143200 | 8657335425 | 20400 | 20400 | 20400 | 20350 | 1283 |
| 235 | 20250418 | 143100 | 8631192375 | 20375 | 20350 | 20400 | 20350 | 1229 |
| 236 | 20250418 | 143000 | 8606145875 | 20400 | 20350 | 20400 | 20350 | 1308 |
| 237 | 20250418 | 142900 | 8579498300 | 20350 | 20350 | 20400 | 20350 | 956 |
| 238 | 20250418 | 142800 | 8560027350 | 20350 | 20350 | 20400 | 20350 | 2035 |
| 239 | 20250418 | 142700 | 8518545325 | 20350 | 20400 | 20400 | 20350 | 1200 |
| 240 | 20250418 | 142600 | 8494093125 | 20350 | 20375 | 20400 | 20350 | 1139 |
| 241 | 20250418 | 142500 | 8470896175 | 20375 | 20350 | 20400 | 20350 | 952 |
| 242 | 20250418 | 142400 | 8451500125 | 20350 | 20400 | 20400 | 20350 | 525 |
| 243 | 20250418 | 142300 | 8440809250 | 20350 | 20350 | 20400 | 20350 | 828 |
| 244 | 20250418 | 142200 | 8423944175 | 20350 | 20350 | 20400 | 20350 | 888 |
| 245 | 20250418 | 142100 | 8405860150 | 20350 | 20350 | 20400 | 20350 | 656 |
| 246 | 20250418 | 142000 | 8392508250 | 20400 | 20350 | 20400 | 20350 | 681 |
| 247 | 20250418 | 141900 | 8378640950 | 20350 | 20300 | 20400 | 20300 | 866 |
| 248 | 20250418 | 141800 | 8361004150 | 20400 | 20400 | 20400 | 20300 | 8069 |
| 249 | 20250418 | 141700 | 8196461250 | 20350 | 20350 | 20400 | 20350 | 642 |
| 250 | 20250418 | 141600 | 8183387750 | 20350 | 20350 | 20400 | 20350 | 716 |
| 251 | 20250418 | 141500 | 8168804100 | 20350 | 20400 | 20400 | 20350 | 819 |
| 252 | 20250418 | 141400 | 8152133375 | 20350 | 20350 | 20400 | 20350 | 4750 |
| 253 | 20250418 | 141300 | 8055461625 | 20350 | 20350 | 20400 | 20350 | 1133 |
| 254 | 20250418 | 141200 | 8032368700 | 20350 | 20400 | 20400 | 20300 | 1843 |
| 255 | 20250418 | 141100 | 7994869325 | 20350 | 20350 | 20400 | 20350 | 686 |
| 256 | 20250418 | 141000 | 7980902075 | 20350 | 20375 | 20400 | 20300 | 4264 |
| 257 | 20250418 | 140900 | 7894119500 | 20350 | 20400 | 20400 | 20300 | 905 |
| 258 | 20250418 | 140800 | 7875702100 | 20350 | 20350 | 20400 | 20300 | 2037 |
| 259 | 20250418 | 140700 | 7834264575 | 20350 | 20375 | 20400 | 20300 | 1481 |
| 260 | 20250418 | 140600 | 7804117925 | 20375 | 20400 | 20400 | 20300 | 770 |
| 261 | 20250418 | 140500 | 7788442875 | 20350 | 20350 | 20400 | 20300 | 1468 |
| 262 | 20250418 | 140400 | 7758562800 | 20350 | 20375 | 20400 | 20350 | 740 |
| 263 | 20250418 | 140300 | 7743494100 | 20375 | 20400 | 20400 | 20350 | 696 |
| 264 | 20250418 | 140200 | 7729323200 | 20350 | 20350 | 20400 | 20350 | 815 |
| 265 | 20250418 | 140100 | 7712728400 | 20350 | 20350 | 20400 | 20300 | 746 |
| 266 | 20250418 | 140000 | 7697545350 | 20350 | 20400 | 20400 | 20350 | 882 |
| 267 | 20250418 | 135900 | 7679585075 | 20350 | 20350 | 20400 | 20350 | 699 |
| 268 | 20250418 | 135800 | 7665351325 | 20350 | 20375 | 20400 | 20300 | 3354 |
| 269 | 20250418 | 135700 | 7597101850 | 20375 | 20300 | 20375 | 20300 | 8358 |
| 270 | 20250418 | 135600 | 7427044825 | 20350 | 20350 | 20350 | 20300 | 426 |
| 271 | 20250418 | 135500 | 7418390025 | 20300 | 20300 | 20350 | 20300 | 1260 |
| 272 | 20250418 | 135400 | 7392759600 | 20350 | 20325 | 20350 | 20300 | 5021 |
| 273 | 20250418 | 135300 | 7290616100 | 20300 | 20300 | 20350 | 20300 | 504 |
| 274 | 20250418 | 135200 | 7280379700 | 20300 | 20300 | 20350 | 20300 | 734 |
| 275 | 20250418 | 135100 | 7265464900 | 20300 | 20300 | 20350 | 20300 | 1223 |
| 276 | 20250418 | 135000 | 7240633325 | 20300 | 20300 | 20350 | 20300 | 876 |
| 277 | 20250418 | 134900 | 7222845900 | 20300 | 20300 | 20350 | 20300 | 365 |
| 278 | 20250418 | 134800 | 7215433500 | 20350 | 20300 | 20350 | 20300 | 759 |
| 279 | 20250418 | 134700 | 7200013800 | 20300 | 20300 | 20350 | 20300 | 399 |
| 280 | 20250418 | 134600 | 7191906950 | 20300 | 20300 | 20325 | 20300 | 208 |
| 281 | 20250418 | 134500 | 7187683650 | 20350 | 20300 | 20350 | 20300 | 524 |
| 282 | 20250418 | 134400 | 7177037250 | 20300 | 20300 | 20350 | 20300 | 4639 |
| 283 | 20250418 | 134300 | 7082645450 | 20300 | 20300 | 20350 | 20300 | 571 |
| 284 | 20250418 | 134200 | 7071051900 | 20300 | 20300 | 20350 | 20300 | 6045 |
| 285 | 20250418 | 134100 | 6948304050 | 20300 | 20300 | 20350 | 20300 | 321 |
| 286 | 20250418 | 134000 | 6941782000 | 20300 | 20300 | 20350 | 20300 | 485 |
| 287 | 20250418 | 133900 | 6931936100 | 20300 | 20300 | 20350 | 20300 | 509 |
| 288 | 20250418 | 133800 | 6921594475 | 20350 | 20300 | 20350 | 20300 | 561 |
| 289 | 20250418 | 133700 | 6910199825 | 20300 | 20325 | 20350 | 20300 | 686 |
| 290 | 20250418 | 133600 | 6896266100 | 20325 | 20325 | 20350 | 20325 | 259 |
| 291 | 20250418 | 133500 | 6890997575 | 20300 | 20300 | 20350 | 20300 | 608 |
| 292 | 20250418 | 133400 | 6878647725 | 20300 | 20350 | 20350 | 20300 | 3750 |
| 293 | 20250418 | 133300 | 6802361025 | 20350 | 20375 | 20400 | 20350 | 1788 |
| 294 | 20250418 | 133200 | 6765966475 | 20375 | 20350 | 20400 | 20350 | 626 |
| 295 | 20250418 | 133100 | 6753222000 | 20350 | 20350 | 20400 | 20350 | 604 |
| 296 | 20250418 | 133000 | 6740930550 | 20350 | 20375 | 20400 | 20350 | 434 |
| 297 | 20250418 | 132900 | 6732090325 | 20375 | 20350 | 20400 | 20350 | 400 |
| 298 | 20250418 | 132800 | 6723943825 | 20350 | 20350 | 20400 | 20350 | 537 |
| 299 | 20250418 | 132700 | 6713014725 | 20350 | 20350 | 20400 | 20350 | 653 |
| 300 | 20250418 | 132600 | 6699722825 | 20350 | 20350 | 20400 | 20350 | 693 |
| 301 | 20250418 | 132500 | 6685610175 | 20350 | 20350 | 20400 | 20350 | 666 |
| 302 | 20250418 | 132400 | 6672056025 | 20350 | 20375 | 20400 | 20350 | 1161 |
| 303 | 20250418 | 132300 | 6648422725 | 20350 | 20350 | 20350 | 20300 | 960 |
| 304 | 20250418 | 132200 | 6628889050 | 20350 | 20300 | 20350 | 20300 | 838 |
| 305 | 20250418 | 132100 | 6611838650 | 20350 | 20300 | 20350 | 20300 | 1063 |
| 306 | 20250418 | 132000 | 6590230875 | 20325 | 20300 | 20350 | 20300 | 380 |
| 307 | 20250418 | 131900 | 6582506000 | 20350 | 20300 | 20350 | 20300 | 524 |
| 308 | 20250418 | 131800 | 6571854900 | 20350 | 20325 | 20400 | 20300 | 3055 |
| 309 | 20250418 | 131700 | 6509690850 | 20325 | 20300 | 20350 | 20300 | 1194 |
| 310 | 20250418 | 131600 | 6485398475 | 20300 | 20350 | 20350 | 20300 | 348 |
| 311 | 20250418 | 131500 | 6478333475 | 20300 | 20300 | 20350 | 20300 | 322 |
| 312 | 20250418 | 131400 | 6471792375 | 20350 | 20350 | 20350 | 20300 | 835 |
| 313 | 20250418 | 131300 | 6454830150 | 20300 | 20300 | 20350 | 20300 | 368 |
| 314 | 20250418 | 131200 | 6447348725 | 20300 | 20300 | 20350 | 20300 | 370 |
| 315 | 20250418 | 131100 | 6439833275 | 20300 | 20300 | 20350 | 20300 | 3310 |
| 316 | 20250418 | 131000 | 6372501050 | 20350 | 20300 | 20350 | 20300 | 319 |
| 317 | 20250418 | 130900 | 6366025250 | 20300 | 20300 | 20350 | 20300 | 374 |
| 318 | 20250418 | 130800 | 6358422725 | 20350 | 20300 | 20350 | 20300 | 891 |
| 319 | 20250418 | 130700 | 6340297700 | 20300 | 20300 | 20350 | 20300 | 341 |
| 320 | 20250418 | 130600 | 6333372875 | 20300 | 20325 | 20350 | 20300 | 350 |
| 321 | 20250418 | 130500 | 6326260875 | 20325 | 20350 | 20350 | 20325 | 404 |
| 322 | 20250418 | 130400 | 6318041625 | 20300 | 20300 | 20350 | 20300 | 4015 |
| 323 | 20250418 | 130300 | 6236346275 | 20300 | 20300 | 20350 | 20300 | 639 |
| 324 | 20250418 | 130200 | 6223362875 | 20325 | 20325 | 20350 | 20325 | 182 |
| 325 | 20250418 | 130100 | 6219663700 | 20350 | 20300 | 20350 | 20300 | 381 |
| 326 | 20250418 | 130000 | 6211922600 | 20300 | 20350 | 20350 | 20300 | 354 |
| 327 | 20250418 | 125900 | 6204732250 | 20300 | 20350 | 20350 | 20300 | 187 |
| 328 | 20250418 | 125800 | 6200932200 | 20350 | 20300 | 20350 | 20300 | 509 |
| 329 | 20250418 | 125700 | 6190591975 | 20300 | 20300 | 20350 | 20300 | 469 |
| 330 | 20250418 | 125600 | 6181067125 | 20300 | 20325 | 20325 | 20300 | 228 |
| 331 | 20250418 | 125500 | 6176435650 | 20325 | 20300 | 20350 | 20300 | 462 |
| 332 | 20250418 | 125400 | 6167048475 | 20350 | 20325 | 20350 | 20300 | 792 |
| 333 | 20250418 | 125300 | 6150963725 | 20325 | 20325 | 20325 | 20325 | 100 |
| 334 | 20250418 | 125200 | 6148931225 | 20350 | 20300 | 20350 | 20300 | 466 |
| 335 | 20250418 | 125100 | 6139466450 | 20300 | 20300 | 20350 | 20300 | 2925 |
| 336 | 20250418 | 125000 | 6079950200 | 20350 | 20325 | 20350 | 20300 | 184 |
| 337 | 20250418 | 124900 | 6076211400 | 20325 | 20300 | 20350 | 20300 | 392 |
| 338 | 20250418 | 124800 | 6068247975 | 20300 | 20300 | 20350 | 20300 | 1092 |
| 339 | 20250418 | 124700 | 6046076725 | 20300 | 20325 | 20350 | 20300 | 218 |
| 340 | 20250418 | 124600 | 6041646575 | 20325 | 20350 | 20350 | 20300 | 3829 |
| 341 | 20250418 | 124500 | 5963743550 | 20300 | 20300 | 20350 | 20300 | 283 |
| 342 | 20250418 | 124400 | 5957994450 | 20300 | 20325 | 20325 | 20300 | 307 |
| 343 | 20250418 | 124300 | 5951761225 | 20325 | 20300 | 20350 | 20300 | 347 |
| 344 | 20250418 | 124200 | 5944706950 | 20300 | 20350 | 20350 | 20300 | 333 |
| 345 | 20250418 | 124100 | 5937943100 | 20300 | 20300 | 20350 | 20300 | 210 |
| 346 | 20250418 | 124000 | 5933679750 | 20300 | 20300 | 20350 | 20300 | 823 |
| 347 | 20250418 | 123900 | 5916956400 | 20300 | 20300 | 20350 | 20300 | 206 |
| 348 | 20250418 | 123800 | 5912770800 | 20300 | 20300 | 20350 | 20300 | 186 |
| 349 | 20250418 | 123700 | 5908994750 | 20300 | 20300 | 20350 | 20300 | 483 |
| 350 | 20250418 | 123600 | 5899180200 | 20325 | 20300 | 20350 | 20300 | 224 |
| 351 | 20250418 | 123500 | 5894628525 | 20300 | 20325 | 20350 | 20300 | 83 |
| 352 | 20250418 | 123400 | 5892942875 | 20325 | 20300 | 20350 | 20300 | 321 |
| 353 | 20250418 | 123300 | 5886416100 | 20300 | 20300 | 20350 | 20300 | 428 |
| 354 | 20250418 | 123200 | 5877723400 | 20300 | 20300 | 20300 | 20300 | 246 |
| 355 | 20250418 | 123100 | 5872729600 | 20300 | 20300 | 20375 | 20300 | 2064 |
| 356 | 20250418 | 123000 | 5830727325 | 20300 | 20375 | 20375 | 20300 | 795 |
| 357 | 20250418 | 122900 | 5814570625 | 20350 | 20350 | 20375 | 20350 | 1005 |
| 358 | 20250418 | 122800 | 5794118775 | 20350 | 20350 | 20400 | 20350 | 381 |
| 359 | 20250418 | 122700 | 5786354900 | 20300 | 20300 | 20400 | 20300 | 685 |
| 360 | 20250418 | 122600 | 5772427850 | 20300 | 20300 | 20350 | 20300 | 418 |
| 361 | 20250418 | 122500 | 5763939650 | 20300 | 20350 | 20400 | 20300 | 478 |
| 362 | 20250418 | 122400 | 5754209625 | 20325 | 20300 | 20350 | 20300 | 2819 |
| 363 | 20250418 | 122300 | 5696847650 | 20350 | 20350 | 20350 | 20300 | 582 |
| 364 | 20250418 | 122200 | 5685024525 | 20325 | 20325 | 20350 | 20325 | 323 |
| 365 | 20250418 | 122100 | 5678455650 | 20325 | 20350 | 20350 | 20300 | 2009 |
| 366 | 20250418 | 122000 | 5637575025 | 20300 | 20300 | 20350 | 20300 | 3706 |
| 367 | 20250418 | 121900 | 5562191675 | 20300 | 20300 | 20400 | 20300 | 475 |
| 368 | 20250418 | 121800 | 5552528775 | 20350 | 20300 | 20350 | 20300 | 9607 |
| 369 | 20250418 | 121700 | 5357032125 | 20350 | 20300 | 20350 | 20300 | 314 |
| 370 | 20250418 | 121600 | 5350654375 | 20300 | 20350 | 20350 | 20300 | 472 |
| 371 | 20250418 | 121500 | 5341063525 | 20325 | 20300 | 20350 | 20300 | 441 |
| 372 | 20250418 | 121400 | 5332109800 | 20300 | 20300 | 20350 | 20300 | 133 |
| 373 | 20250418 | 121300 | 5329406650 | 20300 | 20325 | 20350 | 20300 | 430 |
| 374 | 20250418 | 121200 | 5320670850 | 20325 | 20300 | 20325 | 20300 | 637 |
| 375 | 20250418 | 121100 | 5307737425 | 20350 | 20300 | 20350 | 20300 | 195 |
| 376 | 20250418 | 121000 | 5303774875 | 20300 | 20300 | 20350 | 20300 | 863 |
| 377 | 20250418 | 120900 | 5286247775 | 20300 | 20300 | 20325 | 20300 | 315 |
| 378 | 20250418 | 120800 | 5279848400 | 20300 | 20300 | 20350 | 20300 | 559 |
| 379 | 20250418 | 120700 | 5268497000 | 20300 | 20325 | 20350 | 20250 | 524 |
| 380 | 20250418 | 120600 | 5257857325 | 20325 | 20300 | 20325 | 20300 | 171 |
| 381 | 20250418 | 120500 | 5254381875 | 20300 | 20325 | 20350 | 20300 | 307 |
| 382 | 20250418 | 120400 | 5248145225 | 20325 | 20325 | 20350 | 20325 | 251 |
| 383 | 20250418 | 120300 | 5243040600 | 20325 | 20250 | 20325 | 20250 | 401 |
| 384 | 20250418 | 120200 | 5234906275 | 20300 | 20300 | 20350 | 20250 | 545 |
| 385 | 20250418 | 120100 | 5223843875 | 20250 | 20275 | 20350 | 20250 | 1610 |
| 386 | 20250418 | 120000 | 5191156150 | 20275 | 20250 | 20300 | 20250 | 193 |
| 387 | 20250418 | 115900 | 5187245025 | 20300 | 20300 | 20300 | 20250 | 438 |
| 388 | 20250418 | 115800 | 5178370325 | 20300 | 20300 | 20300 | 20250 | 1022 |
| 389 | 20250418 | 115700 | 5157637625 | 20300 | 20300 | 20325 | 20275 | 1620 |
| 390 | 20250418 | 115600 | 5124746750 | 20250 | 20250 | 20300 | 20250 | 551 |
| 391 | 20250418 | 115500 | 5113581025 | 20300 | 20250 | 20300 | 20250 | 1059 |
| 392 | 20250418 | 115400 | 5092107275 | 20300 | 20300 | 20300 | 20250 | 5212 |
| 393 | 20250418 | 115300 | 4986327600 | 20250 | 20250 | 20300 | 20250 | 462 |
| 394 | 20250418 | 115200 | 4976968325 | 20250 | 20250 | 20300 | 20250 | 433 |
| 395 | 20250418 | 115100 | 4968194425 | 20250 | 20300 | 20300 | 20250 | 297 |
| 396 | 20250418 | 115000 | 4962173925 | 20275 | 20250 | 20300 | 20250 | 3343 |
| 397 | 20250418 | 114900 | 4894328275 | 20300 | 20300 | 20300 | 20250 | 1333 |
| 398 | 20250418 | 114800 | 4867327425 | 20300 | 20275 | 20300 | 20250 | 575 |
| 399 | 20250418 | 114700 | 4855677300 | 20300 | 20300 | 20300 | 20250 | 403 |
| 400 | 20250418 | 114600 | 4847504200 | 20250 | 20300 | 20300 | 20250 | 860 |
| 401 | 20250418 | 114500 | 4830081300 | 20300 | 20275 | 20300 | 20250 | 2875 |
| 402 | 20250418 | 114400 | 4771854900 | 20300 | 20250 | 20300 | 20250 | 734 |
| 403 | 20250418 | 114300 | 4756974225 | 20250 | 20250 | 20300 | 20250 | 579 |
| 404 | 20250418 | 114200 | 4745242475 | 20300 | 20250 | 20300 | 20250 | 284 |
| 405 | 20250418 | 114100 | 4739489000 | 20275 | 20250 | 20300 | 20250 | 396 |
| 406 | 20250418 | 114000 | 4731457850 | 20250 | 20250 | 20300 | 20250 | 531 |
| 407 | 20250418 | 113900 | 4720699425 | 20250 | 20275 | 20300 | 20250 | 801 |
| 408 | 20250418 | 113800 | 4704448025 | 20275 | 20250 | 20300 | 20250 | 764 |
| 409 | 20250418 | 113700 | 4688970450 | 20250 | 20300 | 20300 | 20200 | 13307 |
| 410 | 20250418 | 113600 | 4419397225 | 20250 | 20300 | 20350 | 20250 | 9411 |
| 411 | 20250418 | 113500 | 4228669700 | 20300 | 20300 | 20350 | 20300 | 2064 |
| 412 | 20250418 | 113400 | 4186762100 | 20300 | 20300 | 20325 | 20300 | 475 |
| 413 | 20250418 | 113300 | 4177119350 | 20350 | 20350 | 20350 | 20300 | 434 |
| 414 | 20250418 | 113200 | 4168302050 | 20300 | 20300 | 20350 | 20300 | 697 |
| 415 | 20250418 | 113100 | 4154143550 | 20300 | 20300 | 20350 | 20300 | 356 |
| 416 | 20250418 | 113000 | 4146914850 | 20350 | 20300 | 20350 | 20300 | 444 |
| 417 | 20250418 | 112900 | 4137896050 | 20300 | 20300 | 20350 | 20300 | 763 |
| 418 | 20250418 | 112800 | 4122397550 | 20300 | 20300 | 20350 | 20300 | 849 |
| 419 | 20250418 | 112700 | 4105162300 | 20300 | 20300 | 20350 | 20300 | 443 |
| 420 | 20250418 | 112600 | 4096164950 | 20300 | 20300 | 20350 | 20300 | 408 |
| 421 | 20250418 | 112500 | 4087872600 | 20300 | 20300 | 20350 | 20300 | 727 |
| 422 | 20250418 | 112400 | 4073109000 | 20350 | 20300 | 20350 | 20300 | 428 |
| 423 | 20250418 | 112300 | 4064410175 | 20300 | 20350 | 20350 | 20300 | 491 |
| 424 | 20250418 | 112200 | 4054432725 | 20300 | 20300 | 20350 | 20300 | 296 |
| 425 | 20250418 | 112100 | 4048423675 | 20300 | 20300 | 20350 | 20300 | 998 |
| 426 | 20250418 | 112000 | 4028154125 | 20300 | 20325 | 20350 | 20300 | 471 |
| 427 | 20250418 | 111900 | 4018584350 | 20325 | 20300 | 20350 | 20300 | 339 |
| 428 | 20250418 | 111800 | 4011701475 | 20300 | 20350 | 20350 | 20300 | 745 |
| 429 | 20250418 | 111700 | 3996570850 | 20325 | 20325 | 20350 | 20325 | 183 |
| 430 | 20250418 | 111600 | 3992849325 | 20325 | 20300 | 20350 | 20300 | 296 |
| 431 | 20250418 | 111500 | 3986839425 | 20300 | 20300 | 20350 | 20300 | 713 |
| 432 | 20250418 | 111400 | 3972359225 | 20300 | 20325 | 20350 | 20300 | 419 |
| 433 | 20250418 | 111300 | 3963837975 | 20325 | 20300 | 20350 | 20300 | 641 |
| 434 | 20250418 | 111200 | 3950825125 | 20300 | 20350 | 20350 | 20300 | 576 |
| 435 | 20250418 | 111100 | 3939125875 | 20300 | 20325 | 20350 | 20300 | 484 |
| 436 | 20250418 | 111000 | 3929291050 | 20325 | 20300 | 20350 | 20300 | 688 |
| 437 | 20250418 | 110900 | 3915323525 | 20350 | 20300 | 20350 | 20300 | 240 |
| 438 | 20250418 | 110800 | 3910444950 | 20300 | 20325 | 20350 | 20300 | 673 |
| 439 | 20250418 | 110700 | 3896772775 | 20325 | 20350 | 20350 | 20300 | 512 |
| 440 | 20250418 | 110600 | 3886377200 | 20300 | 20350 | 20350 | 20300 | 830 |
| 441 | 20250418 | 110500 | 3869516325 | 20325 | 20300 | 20350 | 20300 | 501 |
| 442 | 20250418 | 110400 | 3859341375 | 20300 | 20300 | 20325 | 20300 | 989 |
| 443 | 20250418 | 110300 | 3839260425 | 20300 | 20300 | 20350 | 20300 | 511 |
| 444 | 20250418 | 110200 | 3828881275 | 20300 | 20300 | 20350 | 20300 | 424 |
| 445 | 20250418 | 110100 | 3820269075 | 20300 | 20300 | 20350 | 20300 | 358 |
| 446 | 20250418 | 110000 | 3812996900 | 20300 | 20300 | 20350 | 20300 | 446 |
| 447 | 20250418 | 105900 | 3803938000 | 20325 | 20350 | 20350 | 20300 | 659 |
| 448 | 20250418 | 105800 | 3790555075 | 20300 | 20300 | 20325 | 20300 | 882 |
| 449 | 20250418 | 105700 | 3772645825 | 20300 | 20300 | 20350 | 20300 | 184 |
| 450 | 20250418 | 105600 | 3768904925 | 20300 | 20300 | 20350 | 20300 | 615 |
| 451 | 20250418 | 105500 | 3756414125 | 20300 | 20300 | 20350 | 20300 | 801 |
| 452 | 20250418 | 105400 | 3740148700 | 20300 | 20300 | 20350 | 20300 | 180 |
| 453 | 20250418 | 105300 | 3736489950 | 20300 | 20350 | 20350 | 20300 | 668 |
| 454 | 20250418 | 105200 | 3722920700 | 20300 | 20300 | 20350 | 20300 | 253 |
| 455 | 20250418 | 105100 | 3717779775 | 20350 | 20300 | 20350 | 20300 | 1066 |
| 456 | 20250418 | 105000 | 3696106975 | 20300 | 20250 | 20300 | 20250 | 4242 |
| 457 | 20250418 | 104900 | 3610015250 | 20300 | 20250 | 20300 | 20250 | 1987 |
| 458 | 20250418 | 104800 | 3569686475 | 20250 | 20250 | 20300 | 20250 | 496 |
| 459 | 20250418 | 104700 | 3559635825 | 20250 | 20250 | 20275 | 20250 | 367 |
| 460 | 20250418 | 104600 | 3552203200 | 20300 | 20275 | 20300 | 20250 | 350 |
| 461 | 20250418 | 104500 | 3545106700 | 20250 | 20250 | 20300 | 20250 | 648 |
| 462 | 20250418 | 104400 | 3531979050 | 20250 | 20300 | 20300 | 20250 | 278 |
| 463 | 20250418 | 104300 | 3526346900 | 20300 | 20300 | 20300 | 20250 | 380 |
| 464 | 20250418 | 104200 | 3518646225 | 20275 | 20250 | 20300 | 20250 | 1026 |
| 465 | 20250418 | 104100 | 3497832125 | 20250 | 20300 | 20300 | 20250 | 662 |
| 466 | 20250418 | 104000 | 3484426000 | 20275 | 20225 | 20300 | 20200 | 1834 |
| 467 | 20250418 | 103900 | 3447292250 | 20225 | 20200 | 20250 | 20200 | 685 |
| 468 | 20250418 | 103800 | 3433443475 | 20250 | 20250 | 20250 | 20200 | 868 |
| 469 | 20250418 | 103700 | 3415893575 | 20250 | 20250 | 20250 | 20200 | 4486 |
| 470 | 20250418 | 103600 | 3325065625 | 20250 | 20250 | 20300 | 20250 | 9370 |
| 471 | 20250418 | 103500 | 3135312550 | 20300 | 20250 | 20300 | 20250 | 732 |
| 472 | 20250418 | 103400 | 3120484000 | 20250 | 20250 | 20300 | 20250 | 823 |
| 473 | 20250418 | 103300 | 3103811400 | 20250 | 20250 | 20300 | 20250 | 1219 |
| 474 | 20250418 | 103200 | 3079116850 | 20275 | 20300 | 20300 | 20250 | 479 |
| 475 | 20250418 | 103100 | 3069414675 | 20250 | 20275 | 20300 | 20250 | 1242 |
| 476 | 20250418 | 103000 | 3044255250 | 20275 | 20250 | 20300 | 20250 | 675 |
| 477 | 20250418 | 102900 | 3030576375 | 20250 | 20275 | 20300 | 20250 | 839 |
| 478 | 20250418 | 102800 | 3013586350 | 20300 | 20250 | 20300 | 20250 | 941 |
| 479 | 20250418 | 102700 | 2994525950 | 20250 | 20250 | 20300 | 20250 | 693 |
| 480 | 20250418 | 102600 | 2980482750 | 20250 | 20300 | 20300 | 20250 | 454 |
| 481 | 20250418 | 102500 | 2971287075 | 20300 | 20250 | 20300 | 20250 | 1380 |
| 482 | 20250418 | 102400 | 2943337000 | 20250 | 20250 | 20300 | 20250 | 666 |
| 483 | 20250418 | 102300 | 2929837875 | 20250 | 20250 | 20300 | 20250 | 327 |
| 484 | 20250418 | 102200 | 2923215675 | 20250 | 20250 | 20300 | 20250 | 1391 |
| 485 | 20250418 | 102100 | 2895043275 | 20250 | 20300 | 20300 | 20250 | 560 |
| 486 | 20250418 | 102000 | 2883692300 | 20300 | 20250 | 20300 | 20250 | 709 |
| 487 | 20250418 | 101900 | 2869319700 | 20300 | 20250 | 20300 | 20250 | 609 |
| 488 | 20250418 | 101800 | 2856983250 | 20300 | 20275 | 20300 | 20250 | 406 |
| 489 | 20250418 | 101700 | 2848750300 | 20250 | 20250 | 20275 | 20250 | 525 |
| 490 | 20250418 | 101600 | 2838118975 | 20250 | 20250 | 20300 | 20250 | 1035 |
| 491 | 20250418 | 101500 | 2817155625 | 20250 | 20250 | 20300 | 20250 | 994 |
| 492 | 20250418 | 101400 | 2797017525 | 20300 | 20250 | 20300 | 20250 | 822 |
| 493 | 20250418 | 101300 | 2780362750 | 20250 | 20250 | 20300 | 20250 | 763 |
| 494 | 20250418 | 101200 | 2764911300 | 20250 | 20300 | 20300 | 20250 | 1447 |
| 495 | 20250418 | 101100 | 2735607400 | 20250 | 20250 | 20300 | 20250 | 931 |
| 496 | 20250418 | 101000 | 2716753100 | 20275 | 20250 | 20300 | 20250 | 717 |
| 497 | 20250418 | 100900 | 2702233225 | 20250 | 20300 | 20300 | 20250 | 695 |
| 498 | 20250418 | 100800 | 2688159125 | 20250 | 20200 | 20300 | 20200 | 2166 |
| 499 | 20250418 | 100700 | 2644302475 | 20200 | 20300 | 20300 | 20200 | 1770 |
| 500 | 20250418 | 100600 | 2608496950 | 20300 | 20250 | 20300 | 20200 | 1335 |
| 501 | 20250418 | 100500 | 2581467700 | 20250 | 20250 | 20300 | 20200 | 1592 |
| 502 | 20250418 | 100400 | 2549254900 | 20300 | 20250 | 20300 | 20200 | 687 |
| 503 | 20250418 | 100300 | 2535346850 | 20300 | 20300 | 20300 | 20200 | 979 |
| 504 | 20250418 | 100200 | 2515520200 | 20300 | 20200 | 20300 | 20200 | 4678 |
| 505 | 20250418 | 100100 | 2420832300 | 20250 | 20250 | 20250 | 20200 | 1025 |
| 506 | 20250418 | 100000 | 2400110150 | 20250 | 20200 | 20300 | 20200 | 1738 |
| 507 | 20250418 | 095900 | 2364967600 | 20250 | 20200 | 20250 | 20200 | 825 |
| 508 | 20250418 | 095800 | 2348290200 | 20200 | 20250 | 20250 | 20200 | 1502 |
| 509 | 20250418 | 095700 | 2317917475 | 20250 | 20250 | 20250 | 20200 | 2437 |
| 510 | 20250418 | 095600 | 2268609375 | 20200 | 20225 | 20250 | 20200 | 1035 |
| 511 | 20250418 | 095500 | 2247696550 | 20200 | 20250 | 20300 | 20200 | 4791 |
| 512 | 20250418 | 095400 | 2150712225 | 20300 | 20250 | 20300 | 20250 | 662 |
| 513 | 20250418 | 095300 | 2137306400 | 20250 | 20250 | 20275 | 20250 | 2160 |
| 514 | 20250418 | 095200 | 2093565875 | 20250 | 20250 | 20275 | 20250 | 770 |
| 515 | 20250418 | 095100 | 2077973150 | 20250 | 20300 | 20300 | 20250 | 1046 |
| 516 | 20250418 | 095000 | 2056790975 | 20250 | 20250 | 20300 | 20250 | 1212 |
| 517 | 20250418 | 094900 | 2032244725 | 20300 | 20250 | 20300 | 20250 | 404 |
| 518 | 20250418 | 094800 | 2024063225 | 20250 | 20250 | 20250 | 20200 | 15117 |
| 519 | 20250418 | 094700 | 1718014250 | 20250 | 20250 | 20250 | 20250 | 371 |
| 520 | 20250418 | 094600 | 1710501500 | 20250 | 20300 | 20300 | 20250 | 908 |
| 521 | 20250418 | 094500 | 1692114075 | 20300 | 20250 | 20300 | 20250 | 749 |
| 522 | 20250418 | 094400 | 1676932175 | 20250 | 20300 | 20300 | 20250 | 495 |
| 523 | 20250418 | 094300 | 1666895525 | 20250 | 20300 | 20300 | 20250 | 738 |
| 524 | 20250418 | 094200 | 1651942775 | 20300 | 20250 | 20300 | 20250 | 1003 |
| 525 | 20250418 | 094100 | 1631625375 | 20300 | 20250 | 20300 | 20250 | 347 |
| 526 | 20250418 | 094000 | 1624594125 | 20250 | 20250 | 20300 | 20250 | 1426 |
| 527 | 20250418 | 093900 | 1595717575 | 20300 | 20250 | 20300 | 20250 | 226 |
| 528 | 20250418 | 093800 | 1591132925 | 20250 | 20275 | 20300 | 20250 | 704 |
| 529 | 20250418 | 093700 | 1576873200 | 20300 | 20275 | 20300 | 20250 | 622 |
| 530 | 20250418 | 093600 | 1564272975 | 20250 | 20300 | 20300 | 20250 | 862 |
| 531 | 20250418 | 093500 | 1546811675 | 20300 | 20250 | 20300 | 20250 | 535 |
| 532 | 20250418 | 093400 | 1535972375 | 20300 | 20275 | 20300 | 20250 | 1703 |
| 533 | 20250418 | 093300 | 1501415175 | 20250 | 20275 | 20300 | 20250 | 1756 |
| 534 | 20250418 | 093200 | 1465791100 | 20275 | 20300 | 20300 | 20250 | 2449 |
| 535 | 20250418 | 093100 | 1416078850 | 20300 | 20250 | 20300 | 20250 | 598 |
| 536 | 20250418 | 093000 | 1403961600 | 20300 | 20250 | 20300 | 20250 | 765 |
| 537 | 20250418 | 092900 | 1388452500 | 20250 | 20300 | 20300 | 20250 | 4514 |
| 538 | 20250418 | 092800 | 1296825100 | 20250 | 20300 | 20300 | 20250 | 1389 |
| 539 | 20250418 | 092700 | 1268650450 | 20300 | 20300 | 20300 | 20250 | 152 |
| 540 | 20250418 | 092600 | 1265566550 | 20300 | 20325 | 20325 | 20300 | 716 |
| 541 | 20250418 | 092500 | 1251031650 | 20300 | 20250 | 20300 | 20250 | 1082 |
| 542 | 20250418 | 092400 | 1229084550 | 20300 | 20300 | 20325 | 20250 | 6219 |
| 543 | 20250418 | 092300 | 1102862450 | 20300 | 20325 | 20325 | 20250 | 4714 |
| 544 | 20250418 | 092200 | 1007190625 | 20300 | 20350 | 20350 | 20300 | 15326 |
| 545 | 20250418 | 092100 | 695517225 | 20350 | 20300 | 20350 | 20300 | 3065 |
| 546 | 20250418 | 092000 | 633159625 | 20300 | 20300 | 20350 | 20300 | 745 |
| 547 | 20250418 | 091900 | 618026475 | 20350 | 20350 | 20350 | 20300 | 3146 |
| 548 | 20250418 | 091800 | 554028525 | 20400 | 20400 | 20400 | 20350 | 333 |
| 549 | 20250418 | 091700 | 547244700 | 20350 | 20350 | 20400 | 20350 | 1042 |
| 550 | 20250418 | 091600 | 526038100 | 20350 | 20350 | 20350 | 20300 | 3814 |
| 551 | 20250418 | 091500 | 448454650 | 20350 | 20400 | 20400 | 20350 | 5175 |
| 552 | 20250418 | 091400 | 343139125 | 20400 | 20375 | 20400 | 20350 | 17 |
| 553 | 20250418 | 091300 | 342792700 | 20375 | 20375 | 20375 | 20350 | 58 |
| 554 | 20250418 | 091200 | 341611625 | 20350 | 20350 | 20375 | 20350 | 313 |
| 555 | 20250418 | 091100 | 335241425 | 20375 | 20350 | 20400 | 20350 | 106 |
| 556 | 20250418 | 091000 | 333080275 | 20400 | 20400 | 20400 | 20350 | 75 |
| 557 | 20250418 | 090900 | 331552675 | 20400 | 20400 | 20400 | 20350 | 57 |
| 558 | 20250418 | 090800 | 330390875 | 20350 | 20350 | 20400 | 20350 | 894 |
| 559 | 20250418 | 090700 | 312160775 | 20350 | 20350 | 20400 | 20350 | 898 |
| 560 | 20250418 | 090600 | 293883875 | 20375 | 20375 | 20375 | 20350 | 444 |
| 561 | 20250418 | 090500 | 284837450 | 20350 | 20400 | 20400 | 20350 | 289 |
| 562 | 20250418 | 090400 | 278954300 | 20400 | 20375 | 20400 | 20375 | 1738 |
| 563 | 20250418 | 090300 | 243500150 | 20350 | 20350 | 20400 | 20350 | 44 |
| 564 | 20250418 | 090200 | 242602825 | 20375 | 20350 | 20400 | 20300 | 698 |
| 565 | 20250418 | 090100 | 228380075 | 20300 | 20400 | 20400 | 20300 | 8267 |
| 566 | 20250418 | 090000 | 60116050 | 20400 | 20400 | 20400 | 20350 | 2947 |