31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 109632 |
| 3 | 20250422 | 182300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250422 | 182200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250422 | 182100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250422 | 182000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250422 | 181900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250422 | 181800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250422 | 181700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250422 | 181600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250422 | 181500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250422 | 181400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250422 | 181300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250422 | 181200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250422 | 181100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250422 | 181000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250422 | 180900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250422 | 180800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250422 | 180700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250422 | 180600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250422 | 180500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250422 | 180400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250422 | 180300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250422 | 180200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250422 | 180100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250422 | 180000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250422 | 175900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250422 | 175800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250422 | 175700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250422 | 175600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250422 | 175500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250422 | 175400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 109632 |
| 33 | 20250422 | 175300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250422 | 175200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250422 | 175100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250422 | 175000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250422 | 174900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250422 | 174800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250422 | 174700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250422 | 174600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250422 | 174500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250422 | 174400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250422 | 174300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250422 | 174200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250422 | 174100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250422 | 174000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250422 | 173900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250422 | 173800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250422 | 173700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250422 | 173600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250422 | 173500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250422 | 173400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250422 | 173300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250422 | 173200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250422 | 173100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250422 | 173000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250422 | 172900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250422 | 172800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250422 | 172700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250422 | 172600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250422 | 172500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250422 | 172400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 109632 |
| 63 | 20250422 | 172300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250422 | 172200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250422 | 172100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250422 | 172000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250422 | 171900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250422 | 171800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250422 | 171700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250422 | 171600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250422 | 171500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250422 | 171400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250422 | 171300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250422 | 171200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250422 | 171100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250422 | 171000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250422 | 170900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250422 | 170800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250422 | 170700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250422 | 170600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250422 | 170500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250422 | 170400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250422 | 170300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250422 | 170200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250422 | 170100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250422 | 170000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250422 | 165900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250422 | 165800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250422 | 165700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250422 | 165600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250422 | 165500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250422 | 165400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 109632 |
| 93 | 20250422 | 165300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250422 | 165200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250422 | 165100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250422 | 165000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250422 | 164900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250422 | 164800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250422 | 164700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250422 | 164600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250422 | 164500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250422 | 164400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250422 | 164300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250422 | 164200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250422 | 164100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250422 | 164000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250422 | 163900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250422 | 163800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250422 | 163700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250422 | 163600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250422 | 163500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250422 | 163400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250422 | 163300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250422 | 163200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250422 | 163100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250422 | 163000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250422 | 162900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250422 | 162800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250422 | 162700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250422 | 162600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250422 | 162500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250422 | 162400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 109632 |
| 123 | 20250422 | 162300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250422 | 162200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250422 | 162100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250422 | 162000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250422 | 161900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250422 | 161800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250422 | 161700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250422 | 161600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250422 | 161500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250422 | 161400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250422 | 161300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250422 | 161200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250422 | 161100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250422 | 161000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250422 | 160900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250422 | 160800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250422 | 160700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250422 | 160600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250422 | 160500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250422 | 160400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250422 | 160300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250422 | 160200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250422 | 160100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250422 | 160000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250422 | 155900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250422 | 155800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250422 | 155700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250422 | 155600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250422 | 155500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250422 | 155400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 109632 |
| 153 | 20250422 | 155300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250422 | 155200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250422 | 155100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250422 | 155000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250422 | 154900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250422 | 154800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250422 | 154700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250422 | 154600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250422 | 154500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250422 | 154400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250422 | 154300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250422 | 154200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250422 | 154100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250422 | 154000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250422 | 153900 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250422 | 153800 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250422 | 153700 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250422 | 153600 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250422 | 153500 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250422 | 153400 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250422 | 153300 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250422 | 153200 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250422 | 153100 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250422 | 153000 | 17999785225 | 20200 | 20200 | 20200 | 20200 | 109632 |
| 177 | 20250422 | 152900 | 15785218825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250422 | 152800 | 15785218825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250422 | 152700 | 15785218825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250422 | 152600 | 15785218825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250422 | 152500 | 15785218825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250422 | 152400 | 15785218825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 183 | 20250422 | 152300 | 15785218825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250422 | 152200 | 15785218825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250422 | 152100 | 15785218825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250422 | 152000 | 15785218825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250422 | 151900 | 15785218825 | 20250 | 20250 | 20250 | 20200 | 6658 |
| 188 | 20250422 | 151800 | 15650655325 | 20225 | 20200 | 20250 | 20200 | 4920 |
| 189 | 20250422 | 151700 | 15551215300 | 20200 | 20250 | 20250 | 20200 | 3559 |
| 190 | 20250422 | 151600 | 15479242100 | 20250 | 20200 | 20250 | 20200 | 2931 |
| 191 | 20250422 | 151500 | 15419976875 | 20200 | 20200 | 20250 | 20200 | 3114 |
| 192 | 20250422 | 151400 | 15357033975 | 20250 | 20250 | 20250 | 20200 | 3544 |
| 193 | 20250422 | 151300 | 15285348475 | 20250 | 20250 | 20300 | 20250 | 2836 |
| 194 | 20250422 | 151200 | 15227917725 | 20250 | 20300 | 20300 | 20250 | 2975 |
| 195 | 20250422 | 151100 | 15167673175 | 20250 | 20300 | 20300 | 20250 | 2800 |
| 196 | 20250422 | 151000 | 15110954675 | 20300 | 20250 | 20300 | 20250 | 1574 |
| 197 | 20250422 | 150900 | 15079075150 | 20250 | 20300 | 20300 | 20250 | 1670 |
| 198 | 20250422 | 150800 | 15045256850 | 20250 | 20300 | 20300 | 20250 | 1563 |
| 199 | 20250422 | 150700 | 15013604800 | 20250 | 20250 | 20300 | 20250 | 534 |
| 200 | 20250422 | 150600 | 15002789700 | 20250 | 20250 | 20300 | 20250 | 5385 |
| 201 | 20250422 | 150500 | 14893742700 | 20200 | 20250 | 20300 | 20200 | 1707 |
| 202 | 20250422 | 150400 | 14859183200 | 20250 | 20250 | 20300 | 20250 | 3312 |
| 203 | 20250422 | 150300 | 14792114450 | 20250 | 20250 | 20300 | 20250 | 582 |
| 204 | 20250422 | 150200 | 14780328000 | 20250 | 20250 | 20300 | 20200 | 1647 |
| 205 | 20250422 | 150100 | 14746980900 | 20250 | 20200 | 20250 | 20200 | 10224 |
| 206 | 20250422 | 150000 | 14539968500 | 20250 | 20250 | 20250 | 20200 | 2760 |
| 207 | 20250422 | 145900 | 14484202200 | 20200 | 20200 | 20250 | 20200 | 2113 |
| 208 | 20250422 | 145800 | 14441450400 | 20200 | 20250 | 20300 | 20200 | 6301 |
| 209 | 20250422 | 145700 | 14313865100 | 20250 | 20250 | 20300 | 20250 | 2271 |
| 210 | 20250422 | 145600 | 14267864750 | 20250 | 20250 | 20300 | 20250 | 1882 |
| 211 | 20250422 | 145500 | 14229741750 | 20250 | 20250 | 20300 | 20250 | 2023 |
| 212 | 20250422 | 145400 | 14188765375 | 20250 | 20250 | 20300 | 20250 | 1993 |
| 213 | 20250422 | 145300 | 14148372350 | 20250 | 20250 | 20300 | 20250 | 682 |
| 214 | 20250422 | 145200 | 14134546000 | 20250 | 20250 | 20300 | 20250 | 5816 |
| 215 | 20250422 | 145100 | 14016759400 | 20250 | 20250 | 20300 | 20250 | 3846 |
| 216 | 20250422 | 145000 | 13938866300 | 20250 | 20300 | 20300 | 20250 | 1735 |
| 217 | 20250422 | 144900 | 13903718950 | 20250 | 20250 | 20300 | 20200 | 34119 |
| 218 | 20250422 | 144800 | 13212657450 | 20250 | 20200 | 20250 | 20200 | 2330 |
| 219 | 20250422 | 144700 | 13165571350 | 20250 | 20200 | 20250 | 20200 | 3033 |
| 220 | 20250422 | 144600 | 13104252250 | 20200 | 20250 | 20300 | 20200 | 11186 |
| 221 | 20250422 | 144500 | 12877785200 | 20250 | 20250 | 20300 | 20250 | 2294 |
| 222 | 20250422 | 144400 | 12831317800 | 20250 | 20250 | 20300 | 20250 | 2326 |
| 223 | 20250422 | 144300 | 12784203000 | 20250 | 20250 | 20300 | 20250 | 4509 |
| 224 | 20250422 | 144200 | 12692871475 | 20250 | 20250 | 20300 | 20250 | 2028 |
| 225 | 20250422 | 144100 | 12651791775 | 20250 | 20300 | 20300 | 20250 | 1955 |
| 226 | 20250422 | 144000 | 12612185575 | 20300 | 20250 | 20300 | 20250 | 3088 |
| 227 | 20250422 | 143900 | 12549582775 | 20250 | 20250 | 20300 | 20250 | 3105 |
| 228 | 20250422 | 143800 | 12486694325 | 20250 | 20250 | 20300 | 20250 | 1870 |
| 229 | 20250422 | 143700 | 12448815825 | 20250 | 20250 | 20300 | 20250 | 1914 |
| 230 | 20250422 | 143600 | 12410044475 | 20250 | 20250 | 20300 | 20250 | 3343 |
| 231 | 20250422 | 143500 | 12342336425 | 20250 | 20300 | 20300 | 20250 | 2166 |
| 232 | 20250422 | 143400 | 12298458175 | 20250 | 20250 | 20300 | 20250 | 2051 |
| 233 | 20250422 | 143300 | 12256921700 | 20250 | 20250 | 20300 | 20250 | 1744 |
| 234 | 20250422 | 143200 | 12221603600 | 20250 | 20250 | 20300 | 20250 | 2225 |
| 235 | 20250422 | 143100 | 12176541775 | 20300 | 20250 | 20300 | 20250 | 1786 |
| 236 | 20250422 | 143000 | 12140374225 | 20250 | 20300 | 20300 | 20250 | 1718 |
| 237 | 20250422 | 142900 | 12105570800 | 20250 | 20250 | 20300 | 20250 | 1286 |
| 238 | 20250422 | 142800 | 12079523200 | 20250 | 20300 | 20300 | 20250 | 787 |
| 239 | 20250422 | 142700 | 12063585400 | 20250 | 20250 | 20300 | 20250 | 1712 |
| 240 | 20250422 | 142600 | 12028912450 | 20250 | 20300 | 20300 | 20250 | 774 |
| 241 | 20250422 | 142500 | 12013235950 | 20250 | 20250 | 20300 | 20250 | 9018 |
| 242 | 20250422 | 142400 | 11830230650 | 20250 | 20250 | 20300 | 20250 | 1601 |
| 243 | 20250422 | 142300 | 11797804700 | 20250 | 20250 | 20300 | 20250 | 2213 |
| 244 | 20250422 | 142200 | 11752985050 | 20250 | 20250 | 20300 | 20250 | 2879 |
| 245 | 20250422 | 142100 | 11694679925 | 20250 | 20250 | 20300 | 20250 | 2719 |
| 246 | 20250422 | 142000 | 11639610850 | 20250 | 20250 | 20300 | 20250 | 1835 |
| 247 | 20250422 | 141900 | 11602445400 | 20250 | 20250 | 20300 | 20250 | 1907 |
| 248 | 20250422 | 141800 | 11563825050 | 20300 | 20250 | 20300 | 20250 | 1814 |
| 249 | 20250422 | 141700 | 11527088500 | 20250 | 20250 | 20300 | 20250 | 3364 |
| 250 | 20250422 | 141600 | 11458885625 | 20250 | 20250 | 20300 | 20250 | 4530 |
| 251 | 20250422 | 141500 | 11367003275 | 20250 | 20250 | 20300 | 20250 | 1623 |
| 252 | 20250422 | 141400 | 11334135875 | 20250 | 20250 | 20300 | 20250 | 1770 |
| 253 | 20250422 | 141300 | 11298284600 | 20250 | 20250 | 20300 | 20250 | 1447 |
| 254 | 20250422 | 141200 | 11268981750 | 20250 | 20250 | 20300 | 20250 | 1585 |
| 255 | 20250422 | 141100 | 11236880100 | 20250 | 20300 | 20300 | 20250 | 2818 |
| 256 | 20250422 | 141000 | 11179779100 | 20250 | 20250 | 20300 | 20250 | 1436 |
| 257 | 20250422 | 140900 | 11150686700 | 20250 | 20300 | 20300 | 20250 | 1869 |
| 258 | 20250422 | 140800 | 11112810400 | 20250 | 20250 | 20300 | 20250 | 1023 |
| 259 | 20250422 | 140700 | 11092075800 | 20250 | 20250 | 20300 | 20250 | 1774 |
| 260 | 20250422 | 140600 | 11056097300 | 20250 | 20250 | 20300 | 20250 | 921 |
| 261 | 20250422 | 140500 | 11037441650 | 20250 | 20300 | 20300 | 20250 | 1665 |
| 262 | 20250422 | 140400 | 11003708050 | 20300 | 20250 | 20300 | 20250 | 8024 |
| 263 | 20250422 | 140300 | 10840870100 | 20250 | 20250 | 20300 | 20250 | 1757 |
| 264 | 20250422 | 140200 | 10805281800 | 20250 | 20250 | 20300 | 20250 | 1546 |
| 265 | 20250422 | 140100 | 10773970150 | 20250 | 20350 | 20350 | 20250 | 6036 |
| 266 | 20250422 | 140000 | 10651486250 | 20300 | 20300 | 20350 | 20300 | 1469 |
| 267 | 20250422 | 135900 | 10621663700 | 20300 | 20300 | 20350 | 20300 | 9171 |
| 268 | 20250422 | 135800 | 10435486600 | 20300 | 20300 | 20350 | 20300 | 1748 |
| 269 | 20250422 | 135700 | 10400001000 | 20300 | 20300 | 20350 | 20300 | 1195 |
| 270 | 20250422 | 135600 | 10375739150 | 20300 | 20300 | 20350 | 20300 | 858 |
| 271 | 20250422 | 135500 | 10358318850 | 20300 | 20300 | 20350 | 20300 | 1071 |
| 272 | 20250422 | 135400 | 10336574050 | 20300 | 20300 | 20350 | 20300 | 1084 |
| 273 | 20250422 | 135300 | 10314564950 | 20300 | 20300 | 20350 | 20300 | 2026 |
| 274 | 20250422 | 135200 | 10273436750 | 20300 | 20300 | 20350 | 20300 | 2854 |
| 275 | 20250422 | 135100 | 10215497800 | 20300 | 20300 | 20325 | 20300 | 1075 |
| 276 | 20250422 | 135000 | 10193675275 | 20300 | 20300 | 20350 | 20300 | 895 |
| 277 | 20250422 | 134900 | 10175502425 | 20350 | 20350 | 20350 | 20300 | 1010 |
| 278 | 20250422 | 134800 | 10154998275 | 20300 | 20300 | 20350 | 20300 | 1962 |
| 279 | 20250422 | 134700 | 10115166625 | 20300 | 20300 | 20350 | 20300 | 1186 |
| 280 | 20250422 | 134600 | 10091088325 | 20300 | 20300 | 20350 | 20300 | 1507 |
| 281 | 20250422 | 134500 | 10060493825 | 20300 | 20350 | 20350 | 20300 | 2160 |
| 282 | 20250422 | 134400 | 10016644425 | 20300 | 20300 | 20350 | 20300 | 2039 |
| 283 | 20250422 | 134300 | 9975249175 | 20300 | 20300 | 20350 | 20300 | 1676 |
| 284 | 20250422 | 134200 | 9941213925 | 20300 | 20300 | 20350 | 20300 | 2019 |
| 285 | 20250422 | 134100 | 9900225475 | 20300 | 20300 | 20350 | 20300 | 1508 |
| 286 | 20250422 | 134000 | 9869606975 | 20300 | 20300 | 20350 | 20300 | 1490 |
| 287 | 20250422 | 133900 | 9839356125 | 20300 | 20300 | 20350 | 20300 | 2758 |
| 288 | 20250422 | 133800 | 9783316025 | 20300 | 20300 | 20350 | 20300 | 2167 |
| 289 | 20250422 | 133700 | 9739295000 | 20300 | 20300 | 20350 | 20300 | 2048 |
| 290 | 20250422 | 133600 | 9697717500 | 20300 | 20300 | 20350 | 20300 | 1582 |
| 291 | 20250422 | 133500 | 9665602850 | 20300 | 20300 | 20350 | 20300 | 1739 |
| 292 | 20250422 | 133400 | 9630297650 | 20300 | 20300 | 20350 | 20300 | 1173 |
| 293 | 20250422 | 133300 | 9606485350 | 20300 | 20300 | 20350 | 20300 | 1588 |
| 294 | 20250422 | 133200 | 9574248300 | 20300 | 20300 | 20350 | 20300 | 1281 |
| 295 | 20250422 | 133100 | 9548243250 | 20300 | 20300 | 20350 | 20300 | 3796 |
| 296 | 20250422 | 133000 | 9471178050 | 20300 | 20300 | 20350 | 20300 | 1080 |
| 297 | 20250422 | 132900 | 9449252400 | 20300 | 20350 | 20350 | 20300 | 11491 |
| 298 | 20250422 | 132800 | 9215472250 | 20350 | 20350 | 20400 | 20350 | 946 |
| 299 | 20250422 | 132700 | 9196219300 | 20350 | 20350 | 20400 | 20350 | 1649 |
| 300 | 20250422 | 132600 | 9162651700 | 20350 | 20400 | 20400 | 20350 | 837 |
| 301 | 20250422 | 132500 | 9145613100 | 20350 | 20350 | 20400 | 20350 | 1706 |
| 302 | 20250422 | 132400 | 9110894850 | 20350 | 20350 | 20400 | 20350 | 967 |
| 303 | 20250422 | 132300 | 9091211250 | 20350 | 20350 | 20400 | 20350 | 447 |
| 304 | 20250422 | 132200 | 9082114150 | 20350 | 20350 | 20400 | 20350 | 234 |
| 305 | 20250422 | 132100 | 9077346900 | 20350 | 20400 | 20400 | 20350 | 432 |
| 306 | 20250422 | 132000 | 9068553550 | 20350 | 20300 | 20400 | 20300 | 28938 |
| 307 | 20250422 | 131900 | 8479702900 | 20300 | 20300 | 20350 | 20300 | 1628 |
| 308 | 20250422 | 131800 | 8446653850 | 20300 | 20300 | 20350 | 20300 | 757 |
| 309 | 20250422 | 131700 | 8431279050 | 20300 | 20300 | 20350 | 20300 | 923 |
| 310 | 20250422 | 131600 | 8412540500 | 20300 | 20350 | 20350 | 20300 | 2887 |
| 311 | 20250422 | 131500 | 8353908925 | 20300 | 20300 | 20350 | 20300 | 1144 |
| 312 | 20250422 | 131400 | 8330680475 | 20300 | 20300 | 20350 | 20300 | 646 |
| 313 | 20250422 | 131300 | 8317563175 | 20350 | 20300 | 20350 | 20300 | 459 |
| 314 | 20250422 | 131200 | 8308239625 | 20300 | 20300 | 20350 | 20300 | 854 |
| 315 | 20250422 | 131100 | 8290895550 | 20300 | 20300 | 20350 | 20300 | 9456 |
| 316 | 20250422 | 131000 | 8098547250 | 20300 | 20300 | 20350 | 20300 | 6307 |
| 317 | 20250422 | 130900 | 7970312700 | 20300 | 20300 | 20350 | 20300 | 1192 |
| 318 | 20250422 | 130800 | 7946112400 | 20300 | 20300 | 20350 | 20300 | 1290 |
| 319 | 20250422 | 130700 | 7919924850 | 20300 | 20300 | 20350 | 20300 | 1337 |
| 320 | 20250422 | 130600 | 7892780700 | 20300 | 20300 | 20325 | 20300 | 1352 |
| 321 | 20250422 | 130500 | 7865335025 | 20300 | 20300 | 20350 | 20300 | 1081 |
| 322 | 20250422 | 130400 | 7843389425 | 20300 | 20300 | 20350 | 20300 | 2175 |
| 323 | 20250422 | 130300 | 7799235275 | 20300 | 20300 | 20350 | 20300 | 1139 |
| 324 | 20250422 | 130200 | 7776109625 | 20300 | 20350 | 20350 | 20300 | 1178 |
| 325 | 20250422 | 130100 | 7752189675 | 20300 | 20300 | 20350 | 20300 | 1053 |
| 326 | 20250422 | 130000 | 7730810800 | 20300 | 20300 | 20350 | 20300 | 997 |
| 327 | 20250422 | 125900 | 7710568850 | 20300 | 20300 | 20350 | 20300 | 823 |
| 328 | 20250422 | 125800 | 7693856900 | 20300 | 20300 | 20350 | 20300 | 951 |
| 329 | 20250422 | 125700 | 7674549050 | 20300 | 20350 | 20350 | 20300 | 1434 |
| 330 | 20250422 | 125600 | 7645437800 | 20300 | 20350 | 20350 | 20300 | 777 |
| 331 | 20250422 | 125500 | 7629653750 | 20300 | 20325 | 20350 | 20300 | 878 |
| 332 | 20250422 | 125400 | 7611824500 | 20350 | 20300 | 20350 | 20300 | 5686 |
| 333 | 20250422 | 125300 | 7496177400 | 20350 | 20300 | 20350 | 20300 | 621 |
| 334 | 20250422 | 125200 | 7483564750 | 20300 | 20300 | 20350 | 20300 | 661 |
| 335 | 20250422 | 125100 | 7470142825 | 20300 | 20350 | 20350 | 20300 | 642 |
| 336 | 20250422 | 125000 | 7457100850 | 20300 | 20350 | 20400 | 20300 | 2020 |
| 337 | 20250422 | 124900 | 7416025400 | 20400 | 20350 | 20400 | 20300 | 1785 |
| 338 | 20250422 | 124800 | 7379695700 | 20400 | 20350 | 20400 | 20350 | 835 |
| 339 | 20250422 | 124700 | 7362695350 | 20350 | 20350 | 20400 | 20350 | 2282 |
| 340 | 20250422 | 124600 | 7316239600 | 20350 | 20350 | 20400 | 20350 | 1081 |
| 341 | 20250422 | 124500 | 7294233900 | 20400 | 20400 | 20400 | 20350 | 1728 |
| 342 | 20250422 | 124400 | 7259020750 | 20350 | 20350 | 20400 | 20350 | 2820 |
| 343 | 20250422 | 124300 | 7201625800 | 20400 | 20350 | 20400 | 20350 | 1706 |
| 344 | 20250422 | 124200 | 7166895900 | 20350 | 20350 | 20400 | 20350 | 2608 |
| 345 | 20250422 | 124100 | 7113803450 | 20350 | 20350 | 20400 | 20350 | 807 |
| 346 | 20250422 | 124000 | 7097376700 | 20400 | 20350 | 20400 | 20350 | 1431 |
| 347 | 20250422 | 123900 | 7068243650 | 20400 | 20350 | 20400 | 20350 | 1160 |
| 348 | 20250422 | 123800 | 7044626150 | 20400 | 20350 | 20400 | 20350 | 1141 |
| 349 | 20250422 | 123700 | 7021397800 | 20350 | 20350 | 20400 | 20350 | 2286 |
| 350 | 20250422 | 123600 | 6974858300 | 20350 | 20350 | 20400 | 20350 | 1031 |
| 351 | 20250422 | 123500 | 6953869900 | 20350 | 20400 | 20400 | 20350 | 1393 |
| 352 | 20250422 | 123400 | 6925508150 | 20350 | 20350 | 20400 | 20350 | 1004 |
| 353 | 20250422 | 123300 | 6905067350 | 20400 | 20350 | 20400 | 20350 | 671 |
| 354 | 20250422 | 123200 | 6891408250 | 20350 | 20400 | 20400 | 20350 | 697 |
| 355 | 20250422 | 123100 | 6877217000 | 20350 | 20400 | 20400 | 20350 | 648 |
| 356 | 20250422 | 123000 | 6864022000 | 20350 | 20350 | 20400 | 20350 | 535 |
| 357 | 20250422 | 122900 | 6853130950 | 20350 | 20350 | 20400 | 20350 | 1989 |
| 358 | 20250422 | 122800 | 6812642050 | 20400 | 20400 | 20400 | 20300 | 1198 |
| 359 | 20250422 | 122700 | 6788260850 | 20400 | 20400 | 20400 | 20350 | 656 |
| 360 | 20250422 | 122600 | 6774906650 | 20400 | 20350 | 20400 | 20350 | 1716 |
| 361 | 20250422 | 122500 | 6739975600 | 20400 | 20400 | 20400 | 20350 | 436 |
| 362 | 20250422 | 122400 | 6731098350 | 20350 | 20350 | 20400 | 20350 | 801 |
| 363 | 20250422 | 122300 | 6714789000 | 20400 | 20350 | 20400 | 20350 | 1181 |
| 364 | 20250422 | 122200 | 6690746575 | 20350 | 20350 | 20400 | 20300 | 862 |
| 365 | 20250422 | 122100 | 6673190125 | 20300 | 20350 | 20400 | 20300 | 1007 |
| 366 | 20250422 | 122000 | 6652693825 | 20350 | 20300 | 20400 | 20300 | 11436 |
| 367 | 20250422 | 121900 | 6419909100 | 20300 | 20300 | 20350 | 20300 | 623 |
| 368 | 20250422 | 121800 | 6407257050 | 20350 | 20300 | 20350 | 20300 | 883 |
| 369 | 20250422 | 121700 | 6389325350 | 20300 | 20300 | 20350 | 20300 | 721 |
| 370 | 20250422 | 121600 | 6374682100 | 20350 | 20300 | 20350 | 20300 | 522 |
| 371 | 20250422 | 121500 | 6364080050 | 20350 | 20350 | 20350 | 20300 | 1931 |
| 372 | 20250422 | 121400 | 6324839800 | 20300 | 20300 | 20350 | 20300 | 1477 |
| 373 | 20250422 | 121300 | 6294836900 | 20300 | 20300 | 20350 | 20300 | 3222 |
| 374 | 20250422 | 121200 | 6229303250 | 20350 | 20300 | 20350 | 20300 | 1475 |
| 375 | 20250422 | 121100 | 6199348750 | 20350 | 20300 | 20350 | 20300 | 806 |
| 376 | 20250422 | 121000 | 6182977625 | 20300 | 20350 | 20350 | 20300 | 642 |
| 377 | 20250422 | 120900 | 6169938675 | 20300 | 20300 | 20350 | 20300 | 887 |
| 378 | 20250422 | 120800 | 6151923125 | 20350 | 20300 | 20350 | 20300 | 389 |
| 379 | 20250422 | 120700 | 6144025125 | 20300 | 20300 | 20350 | 20300 | 721 |
| 380 | 20250422 | 120600 | 6129380675 | 20300 | 20300 | 20350 | 20300 | 639 |
| 381 | 20250422 | 120500 | 6116408525 | 20300 | 20300 | 20350 | 20300 | 405 |
| 382 | 20250422 | 120400 | 6108184775 | 20300 | 20300 | 20350 | 20300 | 583 |
| 383 | 20250422 | 120300 | 6096347675 | 20300 | 20300 | 20350 | 20300 | 1490 |
| 384 | 20250422 | 120200 | 6066098325 | 20300 | 20325 | 20350 | 20300 | 328 |
| 385 | 20250422 | 120100 | 6059439550 | 20300 | 20300 | 20350 | 20300 | 4098 |
| 386 | 20250422 | 120000 | 5976064750 | 20300 | 20300 | 20350 | 20300 | 966 |
| 387 | 20250422 | 115900 | 5956448250 | 20300 | 20300 | 20350 | 20300 | 1340 |
| 388 | 20250422 | 115800 | 5929237125 | 20300 | 20300 | 20350 | 20300 | 969 |
| 389 | 20250422 | 115700 | 5909561375 | 20300 | 20300 | 20350 | 20300 | 1372 |
| 390 | 20250422 | 115600 | 5881706325 | 20350 | 20300 | 20350 | 20300 | 2165 |
| 391 | 20250422 | 115500 | 5837731075 | 20300 | 20300 | 20350 | 20300 | 1235 |
| 392 | 20250422 | 115400 | 5812652250 | 20300 | 20350 | 20350 | 20300 | 1125 |
| 393 | 20250422 | 115300 | 5789809150 | 20350 | 20350 | 20350 | 20300 | 3256 |
| 394 | 20250422 | 115200 | 5723622200 | 20300 | 20300 | 20350 | 20300 | 2712 |
| 395 | 20250422 | 115100 | 5668517750 | 20300 | 20300 | 20350 | 20300 | 490 |
| 396 | 20250422 | 115000 | 5658570500 | 20350 | 20300 | 20350 | 20300 | 1680 |
| 397 | 20250422 | 114900 | 5624449700 | 20300 | 20300 | 20350 | 20300 | 1802 |
| 398 | 20250422 | 114800 | 5587850050 | 20350 | 20300 | 20350 | 20300 | 1021 |
| 399 | 20250422 | 114700 | 5567119300 | 20300 | 20300 | 20350 | 20300 | 1784 |
| 400 | 20250422 | 114600 | 5530893450 | 20300 | 20300 | 20350 | 20300 | 1141 |
| 401 | 20250422 | 114500 | 5507731100 | 20300 | 20300 | 20350 | 20300 | 1779 |
| 402 | 20250422 | 114400 | 5471613250 | 20350 | 20300 | 20350 | 20300 | 746 |
| 403 | 20250422 | 114300 | 5456466500 | 20300 | 20300 | 20350 | 20300 | 2219 |
| 404 | 20250422 | 114200 | 5411367900 | 20300 | 20300 | 20350 | 20300 | 1391 |
| 405 | 20250422 | 114100 | 5383120900 | 20300 | 20300 | 20350 | 20300 | 1316 |
| 406 | 20250422 | 114000 | 5356404800 | 20300 | 20300 | 20350 | 20300 | 507 |
| 407 | 20250422 | 113900 | 5346110800 | 20350 | 20350 | 20350 | 20300 | 1362 |
| 408 | 20250422 | 113800 | 5318457975 | 20350 | 20350 | 20400 | 20300 | 1426 |
| 409 | 20250422 | 113700 | 5289446925 | 20350 | 20350 | 20400 | 20350 | 2529 |
| 410 | 20250422 | 113600 | 5237978825 | 20400 | 20350 | 20400 | 20350 | 1483 |
| 411 | 20250422 | 113500 | 5207794775 | 20350 | 20350 | 20400 | 20350 | 1429 |
| 412 | 20250422 | 113400 | 5178708575 | 20350 | 20350 | 20400 | 20350 | 1215 |
| 413 | 20250422 | 113300 | 5153982025 | 20350 | 20350 | 20350 | 20350 | 1322 |
| 414 | 20250422 | 113200 | 5127079325 | 20350 | 20350 | 20400 | 20350 | 814 |
| 415 | 20250422 | 113100 | 5110514125 | 20350 | 20350 | 20400 | 20350 | 1370 |
| 416 | 20250422 | 113000 | 5082634125 | 20400 | 20350 | 20400 | 20350 | 1155 |
| 417 | 20250422 | 112900 | 5059128775 | 20350 | 20350 | 20400 | 20350 | 5809 |
| 418 | 20250422 | 112800 | 4940792025 | 20350 | 20350 | 20400 | 20350 | 666 |
| 419 | 20250422 | 112700 | 4927238675 | 20350 | 20350 | 20400 | 20350 | 1198 |
| 420 | 20250422 | 112600 | 4902858275 | 20400 | 20350 | 20400 | 20350 | 1239 |
| 421 | 20250422 | 112500 | 4877644025 | 20350 | 20350 | 20400 | 20350 | 1247 |
| 422 | 20250422 | 112400 | 4852265025 | 20350 | 20350 | 20400 | 20350 | 586 |
| 423 | 20250422 | 112300 | 4840336925 | 20350 | 20350 | 20400 | 20350 | 1362 |
| 424 | 20250422 | 112200 | 4812620025 | 20350 | 20350 | 20400 | 20350 | 1935 |
| 425 | 20250422 | 112100 | 4773237575 | 20350 | 20350 | 20400 | 20350 | 1443 |
| 426 | 20250422 | 112000 | 4743872125 | 20400 | 20350 | 20400 | 20350 | 565 |
| 427 | 20250422 | 111900 | 4732373225 | 20350 | 20350 | 20400 | 20350 | 2305 |
| 428 | 20250422 | 111800 | 4685466275 | 20400 | 20350 | 20400 | 20350 | 1208 |
| 429 | 20250422 | 111700 | 4660882825 | 20400 | 20350 | 20400 | 20350 | 1075 |
| 430 | 20250422 | 111600 | 4639005975 | 20350 | 20350 | 20400 | 20350 | 730 |
| 431 | 20250422 | 111500 | 4624148925 | 20375 | 20350 | 20400 | 20350 | 1194 |
| 432 | 20250422 | 111400 | 4599849475 | 20350 | 20350 | 20400 | 20350 | 1425 |
| 433 | 20250422 | 111300 | 4570848075 | 20350 | 20350 | 20400 | 20350 | 1448 |
| 434 | 20250422 | 111200 | 4541378725 | 20350 | 20350 | 20400 | 20350 | 578 |
| 435 | 20250422 | 111100 | 4529615925 | 20350 | 20350 | 20400 | 20350 | 1408 |
| 436 | 20250422 | 111000 | 4500962725 | 20350 | 20350 | 20400 | 20350 | 2160 |
| 437 | 20250422 | 110900 | 4457005625 | 20350 | 20350 | 20400 | 20350 | 1950 |
| 438 | 20250422 | 110800 | 4417322775 | 20400 | 20350 | 20400 | 20350 | 255 |
| 439 | 20250422 | 110700 | 4412132275 | 20350 | 20350 | 20400 | 20350 | 1356 |
| 440 | 20250422 | 110600 | 4384536175 | 20350 | 20350 | 20350 | 20350 | 839 |
| 441 | 20250422 | 110500 | 4367462525 | 20350 | 20350 | 20400 | 20350 | 856 |
| 442 | 20250422 | 110400 | 4350041575 | 20350 | 20350 | 20400 | 20350 | 427 |
| 443 | 20250422 | 110300 | 4341351675 | 20350 | 20350 | 20350 | 20350 | 689 |
| 444 | 20250422 | 110200 | 4327330525 | 20350 | 20350 | 20400 | 20350 | 964 |
| 445 | 20250422 | 110100 | 4307713075 | 20350 | 20350 | 20400 | 20300 | 1988 |
| 446 | 20250422 | 110000 | 4267207575 | 20350 | 20300 | 20400 | 20300 | 8368 |
| 447 | 20250422 | 105900 | 4096959125 | 20300 | 20300 | 20350 | 20300 | 1253 |
| 448 | 20250422 | 105800 | 4071512275 | 20300 | 20350 | 20350 | 20300 | 1489 |
| 449 | 20250422 | 105700 | 4041264725 | 20350 | 20350 | 20350 | 20300 | 24618 |
| 450 | 20250422 | 105600 | 3540363350 | 20350 | 20350 | 20350 | 20350 | 1453 |
| 451 | 20250422 | 105500 | 3510794800 | 20350 | 20350 | 20400 | 20350 | 2423 |
| 452 | 20250422 | 105400 | 3461485650 | 20350 | 20350 | 20400 | 20350 | 1127 |
| 453 | 20250422 | 105300 | 3438550550 | 20350 | 20350 | 20400 | 20350 | 2078 |
| 454 | 20250422 | 105200 | 3396258150 | 20350 | 20350 | 20400 | 20350 | 1326 |
| 455 | 20250422 | 105100 | 3369266150 | 20350 | 20350 | 20400 | 20350 | 1198 |
| 456 | 20250422 | 105000 | 3344886375 | 20350 | 20350 | 20400 | 20350 | 1072 |
| 457 | 20250422 | 104900 | 3323068700 | 20350 | 20350 | 20375 | 20350 | 678 |
| 458 | 20250422 | 104800 | 3309271375 | 20400 | 20350 | 20400 | 20350 | 1662 |
| 459 | 20250422 | 104700 | 3275439350 | 20400 | 20350 | 20400 | 20350 | 1177 |
| 460 | 20250422 | 104600 | 3251479500 | 20350 | 20350 | 20400 | 20350 | 1250 |
| 461 | 20250422 | 104500 | 3226041400 | 20400 | 20350 | 20400 | 20350 | 457 |
| 462 | 20250422 | 104400 | 3216740200 | 20350 | 20350 | 20400 | 20350 | 1123 |
| 463 | 20250422 | 104300 | 3193886550 | 20350 | 20350 | 20400 | 20350 | 1163 |
| 464 | 20250422 | 104200 | 3170219450 | 20350 | 20350 | 20400 | 20350 | 1974 |
| 465 | 20250422 | 104100 | 3130048250 | 20350 | 20350 | 20400 | 20350 | 572 |
| 466 | 20250422 | 104000 | 3118406875 | 20350 | 20400 | 20400 | 20350 | 1092 |
| 467 | 20250422 | 103900 | 3096183525 | 20350 | 20350 | 20350 | 20350 | 914 |
| 468 | 20250422 | 103800 | 3077583625 | 20350 | 20400 | 20400 | 20350 | 1304 |
| 469 | 20250422 | 103700 | 3051046750 | 20350 | 20350 | 20400 | 20350 | 400 |
| 470 | 20250422 | 103600 | 3042904600 | 20350 | 20350 | 20350 | 20350 | 928 |
| 471 | 20250422 | 103500 | 3024019800 | 20350 | 20350 | 20375 | 20300 | 4619 |
| 472 | 20250422 | 103400 | 2930070500 | 20350 | 20350 | 20350 | 20300 | 1746 |
| 473 | 20250422 | 103300 | 2894573400 | 20350 | 20350 | 20350 | 20300 | 973 |
| 474 | 20250422 | 103200 | 2874797900 | 20350 | 20350 | 20400 | 20350 | 1325 |
| 475 | 20250422 | 103100 | 2847833900 | 20350 | 20350 | 20400 | 20350 | 1023 |
| 476 | 20250422 | 103000 | 2827013400 | 20400 | 20400 | 20400 | 20300 | 3239 |
| 477 | 20250422 | 102900 | 2761105150 | 20350 | 20350 | 20400 | 20300 | 7362 |
| 478 | 20250422 | 102800 | 2611309500 | 20350 | 20400 | 20400 | 20350 | 1243 |
| 479 | 20250422 | 102700 | 2586013950 | 20350 | 20350 | 20400 | 20350 | 1399 |
| 480 | 20250422 | 102600 | 2557544150 | 20350 | 20350 | 20400 | 20350 | 1011 |
| 481 | 20250422 | 102500 | 2536970200 | 20350 | 20400 | 20400 | 20350 | 554 |
| 482 | 20250422 | 102400 | 2525692000 | 20350 | 20350 | 20400 | 20350 | 1409 |
| 483 | 20250422 | 102300 | 2497017750 | 20350 | 20350 | 20400 | 20350 | 783 |
| 484 | 20250422 | 102200 | 2481083650 | 20350 | 20350 | 20400 | 20350 | 1157 |
| 485 | 20250422 | 102100 | 2457538550 | 20400 | 20350 | 20400 | 20350 | 396 |
| 486 | 20250422 | 102000 | 2449479500 | 20400 | 20400 | 20400 | 20350 | 701 |
| 487 | 20250422 | 101900 | 2435212700 | 20400 | 20350 | 20400 | 20300 | 2019 |
| 488 | 20250422 | 101800 | 2394159800 | 20300 | 20350 | 20350 | 20300 | 2955 |
| 489 | 20250422 | 101700 | 2334115100 | 20350 | 20350 | 20400 | 20300 | 1341 |
| 490 | 20250422 | 101600 | 2306828150 | 20350 | 20350 | 20350 | 20300 | 7825 |
| 491 | 20250422 | 101500 | 2147604925 | 20350 | 20350 | 20400 | 20300 | 20951 |
| 492 | 20250422 | 101400 | 1721610875 | 20350 | 20350 | 20400 | 20350 | 943 |
| 493 | 20250422 | 101300 | 1702414925 | 20400 | 20400 | 20400 | 20350 | 392 |
| 494 | 20250422 | 101200 | 1694437325 | 20350 | 20350 | 20400 | 20350 | 944 |
| 495 | 20250422 | 101100 | 1675225025 | 20400 | 20350 | 20400 | 20350 | 154 |
| 496 | 20250422 | 101000 | 1672089525 | 20350 | 20350 | 20400 | 20350 | 502 |
| 497 | 20250422 | 100900 | 1661867475 | 20350 | 20400 | 20400 | 20350 | 412 |
| 498 | 20250422 | 100800 | 1653482125 | 20400 | 20350 | 20400 | 20350 | 298 |
| 499 | 20250422 | 100700 | 1647416875 | 20350 | 20350 | 20400 | 20350 | 132 |
| 500 | 20250422 | 100600 | 1644730625 | 20400 | 20350 | 20400 | 20350 | 402 |
| 501 | 20250422 | 100500 | 1636538975 | 20350 | 20400 | 20400 | 20350 | 196 |
| 502 | 20250422 | 100400 | 1632547675 | 20400 | 20400 | 20400 | 20350 | 390 |
| 503 | 20250422 | 100300 | 1624603950 | 20400 | 20350 | 20400 | 20350 | 207 |
| 504 | 20250422 | 100200 | 1620390500 | 20350 | 20400 | 20400 | 20350 | 290 |
| 505 | 20250422 | 100100 | 1614482750 | 20400 | 20400 | 20400 | 20350 | 2885 |
| 506 | 20250422 | 100000 | 1555634800 | 20400 | 20400 | 20400 | 20350 | 160 |
| 507 | 20250422 | 095900 | 1552372025 | 20350 | 20400 | 20400 | 20350 | 3199 |
| 508 | 20250422 | 095800 | 1487125925 | 20350 | 20400 | 20400 | 20350 | 330 |
| 509 | 20250422 | 095700 | 1480409000 | 20350 | 20400 | 20400 | 20350 | 152 |
| 510 | 20250422 | 095600 | 1477312750 | 20400 | 20350 | 20400 | 20350 | 261 |
| 511 | 20250422 | 095500 | 1472001300 | 20350 | 20350 | 20400 | 20350 | 466 |
| 512 | 20250422 | 095400 | 1462505900 | 20400 | 20400 | 20400 | 20350 | 102 |
| 513 | 20250422 | 095300 | 1460429500 | 20400 | 20400 | 20400 | 20350 | 894 |
| 514 | 20250422 | 095200 | 1442223300 | 20400 | 20400 | 20400 | 20350 | 4313 |
| 515 | 20250422 | 095100 | 1354263100 | 20400 | 20350 | 20400 | 20350 | 1712 |
| 516 | 20250422 | 095000 | 1319365350 | 20400 | 20375 | 20400 | 20350 | 224 |
| 517 | 20250422 | 094900 | 1314796800 | 20400 | 20350 | 20400 | 20350 | 51 |
| 518 | 20250422 | 094800 | 1313757550 | 20350 | 20400 | 20400 | 20350 | 217 |
| 519 | 20250422 | 094700 | 1309337750 | 20350 | 20350 | 20400 | 20350 | 367 |
| 520 | 20250422 | 094600 | 1301856675 | 20400 | 20400 | 20400 | 20375 | 19 |
| 521 | 20250422 | 094500 | 1301469100 | 20350 | 20400 | 20400 | 20350 | 142 |
| 522 | 20250422 | 094400 | 1298573100 | 20450 | 20350 | 20450 | 20350 | 5710 |
| 523 | 20250422 | 094300 | 1182098350 | 20350 | 20400 | 20400 | 20350 | 167 |
| 524 | 20250422 | 094200 | 1178695450 | 20350 | 20350 | 20400 | 20350 | 159 |
| 525 | 20250422 | 094100 | 1175457850 | 20350 | 20350 | 20400 | 20350 | 222 |
| 526 | 20250422 | 094000 | 1170934200 | 20350 | 20375 | 20400 | 20300 | 7284 |
| 527 | 20250422 | 093900 | 1022727325 | 20400 | 20400 | 20450 | 20350 | 2307 |
| 528 | 20250422 | 093800 | 975665375 | 20450 | 20450 | 20450 | 20400 | 115 |
| 529 | 20250422 | 093700 | 973318325 | 20450 | 20400 | 20450 | 20400 | 215 |
| 530 | 20250422 | 093600 | 968928025 | 20450 | 20450 | 20450 | 20400 | 179 |
| 531 | 20250422 | 093500 | 965272975 | 20400 | 20450 | 20450 | 20400 | 212 |
| 532 | 20250422 | 093400 | 960944925 | 20400 | 20450 | 20450 | 20400 | 280 |
| 533 | 20250422 | 093300 | 955231225 | 20400 | 20450 | 20450 | 20400 | 89 |
| 534 | 20250422 | 093200 | 953414025 | 20450 | 20450 | 20450 | 20350 | 133 |
| 535 | 20250422 | 093100 | 950701325 | 20450 | 20400 | 20450 | 20400 | 5672 |
| 536 | 20250422 | 093000 | 834840600 | 20400 | 20375 | 20400 | 20375 | 162 |
| 537 | 20250422 | 092900 | 831536075 | 20400 | 20350 | 20400 | 20350 | 191 |
| 538 | 20250422 | 092800 | 827641025 | 20400 | 20400 | 20400 | 20350 | 435 |
| 539 | 20250422 | 092700 | 818788025 | 20350 | 20375 | 20400 | 20350 | 52 |
| 540 | 20250422 | 092600 | 817729600 | 20400 | 20400 | 20400 | 20350 | 135 |
| 541 | 20250422 | 092500 | 814976125 | 20400 | 20350 | 20400 | 20350 | 7802 |
| 542 | 20250422 | 092400 | 655816425 | 20400 | 20350 | 20400 | 20350 | 18 |
| 543 | 20250422 | 092300 | 655449525 | 20400 | 20400 | 20400 | 20350 | 33 |
| 544 | 20250422 | 092200 | 654777375 | 20400 | 20350 | 20400 | 20350 | 187 |
| 545 | 20250422 | 092100 | 650971225 | 20400 | 20350 | 20400 | 20350 | 20 |
| 546 | 20250422 | 092000 | 650563275 | 20400 | 20350 | 20400 | 20350 | 4268 |
| 547 | 20250422 | 091900 | 563706025 | 20400 | 20400 | 20400 | 20350 | 97 |
| 548 | 20250422 | 091800 | 561728625 | 20350 | 20400 | 20400 | 20350 | 164 |
| 549 | 20250422 | 091700 | 558385375 | 20400 | 20400 | 20400 | 20350 | 85 |
| 550 | 20250422 | 091600 | 556651575 | 20400 | 20400 | 20400 | 20400 | 8 |
| 551 | 20250422 | 091500 | 556488375 | 20400 | 20400 | 20400 | 20350 | 109 |
| 552 | 20250422 | 091400 | 554267225 | 20400 | 20350 | 20400 | 20350 | 25 |
| 553 | 20250422 | 091300 | 553758125 | 20400 | 20350 | 20400 | 20350 | 2008 |
| 554 | 20250422 | 091200 | 512894850 | 20350 | 20350 | 20350 | 20300 | 138 |
| 555 | 20250422 | 091100 | 510086600 | 20300 | 20350 | 20400 | 20300 | 1941 |
| 556 | 20250422 | 091000 | 470596100 | 20350 | 20350 | 20400 | 20350 | 869 |
| 557 | 20250422 | 090900 | 452911900 | 20350 | 20400 | 20400 | 20350 | 15 |
| 558 | 20250422 | 090800 | 452606000 | 20350 | 20350 | 20375 | 20350 | 671 |
| 559 | 20250422 | 090700 | 438951075 | 20350 | 20350 | 20350 | 20300 | 905 |
| 560 | 20250422 | 090600 | 420536925 | 20350 | 20350 | 20350 | 20300 | 6846 |
| 561 | 20250422 | 090500 | 281247625 | 20300 | 20300 | 20350 | 20300 | 1098 |
| 562 | 20250422 | 090400 | 258904000 | 20350 | 20350 | 20350 | 20300 | 89 |
| 563 | 20250422 | 090300 | 257095925 | 20350 | 20350 | 20350 | 20300 | 1937 |
| 564 | 20250422 | 090200 | 217723625 | 20350 | 20350 | 20350 | 20300 | 1087 |
| 565 | 20250422 | 090100 | 195617275 | 20350 | 20350 | 20375 | 20350 | 1896 |
| 566 | 20250422 | 090000 | 157033650 | 20400 | 20400 | 20400 | 20350 | 7697 |