31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 13753 |
| 3 | 20231227 | 183800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20231227 | 183700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20231227 | 183600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20231227 | 183500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20231227 | 183400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20231227 | 183300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20231227 | 183200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20231227 | 183100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20231227 | 183000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20231227 | 182900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20231227 | 182800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20231227 | 182700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20231227 | 182600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20231227 | 182500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20231227 | 182400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20231227 | 182300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20231227 | 182200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20231227 | 182100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20231227 | 182000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20231227 | 181900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20231227 | 181800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20231227 | 181700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20231227 | 181600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20231227 | 181500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20231227 | 181400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20231227 | 181300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20231227 | 181200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20231227 | 181100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20231227 | 181000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20231227 | 180900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 13753 |
| 33 | 20231227 | 180800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20231227 | 180700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20231227 | 180600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20231227 | 180500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20231227 | 180400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20231227 | 180300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20231227 | 180200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20231227 | 180100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20231227 | 180000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20231227 | 175900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20231227 | 175800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20231227 | 175700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20231227 | 175600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20231227 | 175500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20231227 | 175400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20231227 | 175300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20231227 | 175200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20231227 | 175100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20231227 | 175000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20231227 | 174900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20231227 | 174800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20231227 | 174700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20231227 | 174600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20231227 | 174500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20231227 | 174400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20231227 | 174300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20231227 | 174200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20231227 | 174100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20231227 | 174000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20231227 | 173900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 13753 |
| 63 | 20231227 | 173800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20231227 | 173700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20231227 | 173600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20231227 | 173500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20231227 | 173400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20231227 | 173300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20231227 | 173200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20231227 | 173100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20231227 | 173000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20231227 | 172900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20231227 | 172800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20231227 | 172700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20231227 | 172600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20231227 | 172500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20231227 | 172400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20231227 | 172300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20231227 | 172200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20231227 | 172100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20231227 | 172000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20231227 | 171900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20231227 | 171800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20231227 | 171700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20231227 | 171600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20231227 | 171500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20231227 | 171400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20231227 | 171300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20231227 | 171200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20231227 | 171100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20231227 | 171000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20231227 | 170900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 13753 |
| 93 | 20231227 | 170800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20231227 | 170700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20231227 | 170600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20231227 | 170500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20231227 | 170400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20231227 | 170300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20231227 | 170200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20231227 | 170100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20231227 | 170000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20231227 | 165900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20231227 | 165800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20231227 | 165700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20231227 | 165600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20231227 | 165500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20231227 | 165400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20231227 | 165300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20231227 | 165200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20231227 | 165100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20231227 | 165000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20231227 | 164900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20231227 | 164800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20231227 | 164700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20231227 | 164600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20231227 | 164500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20231227 | 164400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20231227 | 164300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20231227 | 164200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20231227 | 164100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20231227 | 164000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20231227 | 163900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 13753 |
| 123 | 20231227 | 163800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20231227 | 163700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20231227 | 163600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20231227 | 163500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20231227 | 163400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20231227 | 163300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20231227 | 163200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20231227 | 163100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20231227 | 163000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20231227 | 162900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20231227 | 162800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20231227 | 162700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20231227 | 162600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20231227 | 162500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20231227 | 162400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20231227 | 162300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20231227 | 162200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20231227 | 162100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20231227 | 162000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20231227 | 161900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20231227 | 161800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20231227 | 161700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20231227 | 161600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20231227 | 161500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20231227 | 161400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20231227 | 161300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20231227 | 161200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20231227 | 161100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20231227 | 161000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20231227 | 160900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 13753 |
| 153 | 20231227 | 160800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20231227 | 160700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20231227 | 160600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20231227 | 160500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20231227 | 160400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20231227 | 160300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20231227 | 160200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20231227 | 160100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20231227 | 160000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20231227 | 155900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20231227 | 155800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20231227 | 155700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20231227 | 155600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20231227 | 155500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20231227 | 155400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20231227 | 155300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20231227 | 155200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20231227 | 155100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20231227 | 155000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20231227 | 154900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20231227 | 154800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20231227 | 154700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20231227 | 154600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20231227 | 154500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20231227 | 154400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20231227 | 154300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20231227 | 154200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20231227 | 154100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20231227 | 154000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20231227 | 153900 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 13753 |
| 183 | 20231227 | 153800 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20231227 | 153700 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20231227 | 153600 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20231227 | 153500 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20231227 | 153400 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20231227 | 153300 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20231227 | 153200 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20231227 | 153100 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20231227 | 153000 | 21224071000 | 83100 | 83100 | 83100 | 83100 | 13753 |
| 192 | 20231227 | 152900 | 20081196700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20231227 | 152800 | 20081196700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20231227 | 152700 | 20081196700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20231227 | 152600 | 20081196700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20231227 | 152500 | 20081196700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20231227 | 152400 | 20081196700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20231227 | 152300 | 20081196700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20231227 | 152200 | 20081196700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20231227 | 152100 | 20081196700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20231227 | 152000 | 20081196700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20231227 | 151900 | 20081196700 | 83400 | 83400 | 83400 | 83300 | 467 |
| 203 | 20231227 | 151800 | 20042249700 | 83400 | 83300 | 83500 | 83200 | 1135 |
| 204 | 20231227 | 151700 | 19947628800 | 83400 | 83400 | 83400 | 83200 | 166 |
| 205 | 20231227 | 151600 | 19933792200 | 83200 | 83400 | 83400 | 83100 | 581 |
| 206 | 20231227 | 151500 | 19885408800 | 83400 | 83200 | 83400 | 83100 | 2977 |
| 207 | 20231227 | 151400 | 19637777800 | 83200 | 83300 | 83400 | 83100 | 1035 |
| 208 | 20231227 | 151300 | 19551650200 | 83400 | 83300 | 83400 | 83100 | 767 |
| 209 | 20231227 | 151200 | 19487821500 | 83400 | 83100 | 83400 | 83100 | 562 |
| 210 | 20231227 | 151100 | 19441061400 | 83100 | 83100 | 83400 | 83100 | 673 |
| 211 | 20231227 | 151000 | 19385082200 | 83100 | 83000 | 83300 | 83000 | 565 |
| 212 | 20231227 | 150900 | 19338092500 | 83300 | 83000 | 83300 | 83000 | 2899 |
| 213 | 20231227 | 150800 | 19096943100 | 83200 | 83200 | 83200 | 83000 | 523 |
| 214 | 20231227 | 150700 | 19053481800 | 83100 | 83100 | 83200 | 83000 | 654 |
| 215 | 20231227 | 150600 | 18999129400 | 83100 | 83100 | 83200 | 83100 | 271 |
| 216 | 20231227 | 150500 | 18976608200 | 83200 | 83100 | 83200 | 83100 | 327 |
| 217 | 20231227 | 150400 | 18949432600 | 83100 | 83100 | 83200 | 83000 | 451 |
| 218 | 20231227 | 150300 | 18911969100 | 83000 | 83200 | 83200 | 83000 | 695 |
| 219 | 20231227 | 150200 | 18854203000 | 83200 | 83100 | 83200 | 83100 | 328 |
| 220 | 20231227 | 150100 | 18826945400 | 83200 | 83100 | 83200 | 83100 | 533 |
| 221 | 20231227 | 150000 | 18782640000 | 83200 | 83200 | 83200 | 83100 | 353 |
| 222 | 20231227 | 145900 | 18753301200 | 83100 | 83200 | 83200 | 83100 | 403 |
| 223 | 20231227 | 145800 | 18719803700 | 83100 | 83100 | 83200 | 83100 | 590 |
| 224 | 20231227 | 145700 | 18670763700 | 83200 | 83200 | 83300 | 83100 | 457 |
| 225 | 20231227 | 145600 | 18632770700 | 83200 | 83200 | 83300 | 83100 | 660 |
| 226 | 20231227 | 145500 | 18577867200 | 83200 | 83100 | 83400 | 83000 | 3148 |
| 227 | 20231227 | 145400 | 18315674200 | 83100 | 83000 | 83300 | 83000 | 707 |
| 228 | 20231227 | 145300 | 18256899800 | 83000 | 83100 | 83200 | 83000 | 1256 |
| 229 | 20231227 | 145200 | 18152467600 | 83100 | 83200 | 83300 | 83100 | 1041 |
| 230 | 20231227 | 145100 | 18065911900 | 83200 | 83200 | 83200 | 83100 | 628 |
| 231 | 20231227 | 145000 | 18013712800 | 83300 | 83200 | 83300 | 83100 | 638 |
| 232 | 20231227 | 144900 | 17960647400 | 83200 | 83100 | 83300 | 83100 | 943 |
| 233 | 20231227 | 144800 | 17882249900 | 83200 | 83100 | 83300 | 83100 | 1197 |
| 234 | 20231227 | 144700 | 17782728700 | 83100 | 83100 | 83200 | 83100 | 431 |
| 235 | 20231227 | 144600 | 17746910100 | 83100 | 83100 | 83300 | 83100 | 659 |
| 236 | 20231227 | 144500 | 17692117000 | 83200 | 83100 | 83200 | 83100 | 1056 |
| 237 | 20231227 | 144400 | 17604294200 | 83100 | 83100 | 83200 | 83100 | 1167 |
| 238 | 20231227 | 144300 | 17507254700 | 83100 | 83200 | 83200 | 83100 | 667 |
| 239 | 20231227 | 144200 | 17451805300 | 83100 | 83100 | 83200 | 83100 | 422 |
| 240 | 20231227 | 144100 | 17416736200 | 83100 | 83100 | 83200 | 83000 | 863 |
| 241 | 20231227 | 144000 | 17345047200 | 83100 | 83100 | 83200 | 83000 | 561 |
| 242 | 20231227 | 143900 | 17298465500 | 83200 | 83100 | 83200 | 83000 | 836 |
| 243 | 20231227 | 143800 | 17229000600 | 83100 | 83200 | 83200 | 83100 | 452 |
| 244 | 20231227 | 143700 | 17191435500 | 83200 | 83100 | 83300 | 83000 | 664 |
| 245 | 20231227 | 143600 | 17136217800 | 83100 | 83000 | 83200 | 83000 | 683 |
| 246 | 20231227 | 143500 | 17079458100 | 83100 | 83100 | 83100 | 83000 | 465 |
| 247 | 20231227 | 143400 | 17040837700 | 83100 | 83100 | 83200 | 83000 | 546 |
| 248 | 20231227 | 143300 | 16995494800 | 83100 | 83100 | 83200 | 83000 | 767 |
| 249 | 20231227 | 143200 | 16931776600 | 83100 | 83100 | 83200 | 83000 | 524 |
| 250 | 20231227 | 143100 | 16888250100 | 83100 | 83000 | 83200 | 83000 | 522 |
| 251 | 20231227 | 143000 | 16844887300 | 83200 | 83300 | 83300 | 83000 | 533 |
| 252 | 20231227 | 142900 | 16800575400 | 83100 | 83000 | 83200 | 83000 | 1452 |
| 253 | 20231227 | 142800 | 16679898900 | 83000 | 83000 | 83100 | 83000 | 518 |
| 254 | 20231227 | 142700 | 16636902800 | 83100 | 83000 | 83100 | 83000 | 417 |
| 255 | 20231227 | 142600 | 16602288000 | 83000 | 83000 | 83100 | 83000 | 482 |
| 256 | 20231227 | 142500 | 16562267600 | 83000 | 83000 | 83200 | 83000 | 672 |
| 257 | 20231227 | 142400 | 16506450500 | 83000 | 83000 | 83100 | 83000 | 567 |
| 258 | 20231227 | 142300 | 16459383900 | 83000 | 83000 | 83300 | 83000 | 821 |
| 259 | 20231227 | 142200 | 16391148900 | 83000 | 83200 | 83300 | 83000 | 604 |
| 260 | 20231227 | 142100 | 16340949600 | 83100 | 83000 | 83200 | 83000 | 693 |
| 261 | 20231227 | 142000 | 16283381400 | 83000 | 83100 | 83100 | 83000 | 395 |
| 262 | 20231227 | 141900 | 16250587600 | 83000 | 83100 | 83200 | 83000 | 607 |
| 263 | 20231227 | 141800 | 16200151200 | 83000 | 83100 | 83200 | 83000 | 462 |
| 264 | 20231227 | 141700 | 16161781400 | 83100 | 83100 | 83100 | 83000 | 540 |
| 265 | 20231227 | 141600 | 16116931600 | 83100 | 83100 | 83200 | 83000 | 415 |
| 266 | 20231227 | 141500 | 16082466800 | 83100 | 83200 | 83200 | 83000 | 550 |
| 267 | 20231227 | 141400 | 16036790600 | 83100 | 83200 | 83200 | 83000 | 684 |
| 268 | 20231227 | 141300 | 15979945600 | 83200 | 83100 | 83200 | 83000 | 613 |
| 269 | 20231227 | 141200 | 15928984300 | 83200 | 83100 | 83200 | 83100 | 468 |
| 270 | 20231227 | 141100 | 15890092000 | 83100 | 83200 | 83300 | 83100 | 399 |
| 271 | 20231227 | 141000 | 15856920700 | 83200 | 83100 | 83300 | 83000 | 472 |
| 272 | 20231227 | 140900 | 15817676200 | 83100 | 83100 | 83200 | 83000 | 481 |
| 273 | 20231227 | 140800 | 15777722900 | 83100 | 83000 | 83200 | 83000 | 694 |
| 274 | 20231227 | 140700 | 15720056800 | 83000 | 83200 | 83200 | 83000 | 372 |
| 275 | 20231227 | 140600 | 15689135200 | 83200 | 83100 | 83300 | 83000 | 453 |
| 276 | 20231227 | 140500 | 15651465200 | 83100 | 83100 | 83200 | 83000 | 820 |
| 277 | 20231227 | 140400 | 15583330400 | 83100 | 83100 | 83200 | 83000 | 320 |
| 278 | 20231227 | 140300 | 15556739800 | 83100 | 83100 | 83200 | 83000 | 384 |
| 279 | 20231227 | 140200 | 15524835300 | 83000 | 83000 | 83200 | 83000 | 1361 |
| 280 | 20231227 | 140100 | 15411674500 | 83000 | 83100 | 83200 | 83000 | 617 |
| 281 | 20231227 | 140000 | 15360430200 | 83100 | 83200 | 83200 | 83100 | 348 |
| 282 | 20231227 | 135900 | 15331510300 | 83100 | 83100 | 83200 | 83100 | 443 |
| 283 | 20231227 | 135800 | 15294694300 | 83100 | 83100 | 83200 | 83100 | 225 |
| 284 | 20231227 | 135700 | 15275990600 | 83100 | 83200 | 83200 | 83100 | 238 |
| 285 | 20231227 | 135600 | 15256212400 | 83100 | 83100 | 83200 | 83100 | 270 |
| 286 | 20231227 | 135500 | 15233762900 | 83200 | 83100 | 83200 | 83100 | 363 |
| 287 | 20231227 | 135400 | 15203581200 | 83200 | 83200 | 83300 | 83100 | 271 |
| 288 | 20231227 | 135300 | 15181040700 | 83200 | 83200 | 83300 | 83200 | 307 |
| 289 | 20231227 | 135200 | 15155495800 | 83200 | 83200 | 83300 | 83200 | 217 |
| 290 | 20231227 | 135100 | 15137439900 | 83200 | 83200 | 83200 | 83100 | 617 |
| 291 | 20231227 | 135000 | 15086124600 | 83200 | 83100 | 83200 | 83100 | 247 |
| 292 | 20231227 | 134900 | 15065596300 | 83100 | 83100 | 83200 | 83100 | 213 |
| 293 | 20231227 | 134800 | 15047884600 | 83200 | 83200 | 83300 | 83100 | 293 |
| 294 | 20231227 | 134700 | 15023519900 | 83300 | 83200 | 83300 | 83200 | 226 |
| 295 | 20231227 | 134600 | 15004716000 | 83200 | 83300 | 83300 | 83200 | 169 |
| 296 | 20231227 | 134500 | 14990652900 | 83200 | 83200 | 83300 | 83200 | 243 |
| 297 | 20231227 | 134400 | 14970435200 | 83200 | 83200 | 83300 | 83200 | 272 |
| 298 | 20231227 | 134300 | 14947796000 | 83200 | 83200 | 83300 | 83200 | 240 |
| 299 | 20231227 | 134200 | 14927825600 | 83200 | 83200 | 83300 | 83200 | 156 |
| 300 | 20231227 | 134100 | 14914845000 | 83200 | 83100 | 83300 | 83100 | 500 |
| 301 | 20231227 | 134000 | 14873240500 | 83100 | 83100 | 83200 | 83100 | 478 |
| 302 | 20231227 | 133900 | 14833487100 | 83200 | 83200 | 83200 | 83100 | 116 |
| 303 | 20231227 | 133800 | 14823843500 | 83200 | 83200 | 83300 | 83200 | 374 |
| 304 | 20231227 | 133700 | 14792706100 | 83200 | 83200 | 83200 | 83100 | 322 |
| 305 | 20231227 | 133600 | 14765921400 | 83200 | 83200 | 83300 | 83100 | 398 |
| 306 | 20231227 | 133500 | 14732815700 | 83200 | 83100 | 83300 | 83100 | 382 |
| 307 | 20231227 | 133400 | 14701042100 | 83100 | 83200 | 83300 | 83100 | 330 |
| 308 | 20231227 | 133300 | 14673592200 | 83200 | 83200 | 83300 | 83200 | 210 |
| 309 | 20231227 | 133200 | 14656118100 | 83300 | 83200 | 83300 | 83200 | 189 |
| 310 | 20231227 | 133100 | 14640391100 | 83200 | 83300 | 83300 | 83200 | 210 |
| 311 | 20231227 | 133000 | 14622911900 | 83300 | 83200 | 83300 | 83200 | 308 |
| 312 | 20231227 | 132900 | 14597280900 | 83100 | 83100 | 83200 | 83100 | 238 |
| 313 | 20231227 | 132800 | 14577494000 | 83100 | 83100 | 83200 | 83100 | 658 |
| 314 | 20231227 | 132700 | 14522757200 | 83100 | 83100 | 83200 | 83100 | 1358 |
| 315 | 20231227 | 132600 | 14409790800 | 83100 | 83100 | 83200 | 83100 | 243 |
| 316 | 20231227 | 132500 | 14389594800 | 83100 | 83200 | 83200 | 83100 | 181 |
| 317 | 20231227 | 132400 | 14374552500 | 83200 | 83200 | 83200 | 83100 | 234 |
| 318 | 20231227 | 132300 | 14355099800 | 83200 | 83100 | 83200 | 83100 | 424 |
| 319 | 20231227 | 132200 | 14319862500 | 83100 | 83100 | 83200 | 83100 | 729 |
| 320 | 20231227 | 132100 | 14259277400 | 83100 | 83100 | 83200 | 83100 | 111 |
| 321 | 20231227 | 132000 | 14250047400 | 83100 | 83100 | 83200 | 83100 | 257 |
| 322 | 20231227 | 131900 | 14228687000 | 83100 | 83100 | 83200 | 83100 | 294 |
| 323 | 20231227 | 131800 | 14204252200 | 83100 | 83100 | 83200 | 83100 | 223 |
| 324 | 20231227 | 131700 | 14185718500 | 83100 | 83200 | 83200 | 83100 | 178 |
| 325 | 20231227 | 131600 | 14170921600 | 83200 | 83100 | 83200 | 83100 | 158 |
| 326 | 20231227 | 131500 | 14157783100 | 83100 | 83100 | 83200 | 83100 | 140 |
| 327 | 20231227 | 131400 | 14146143100 | 83100 | 83100 | 83200 | 83100 | 133 |
| 328 | 20231227 | 131300 | 14135089100 | 83200 | 83100 | 83200 | 83100 | 199 |
| 329 | 20231227 | 131200 | 14118540400 | 83100 | 83100 | 83200 | 83100 | 337 |
| 330 | 20231227 | 131100 | 14090518400 | 83100 | 83100 | 83200 | 83100 | 196 |
| 331 | 20231227 | 131000 | 14074230500 | 83100 | 83100 | 83200 | 83100 | 196 |
| 332 | 20231227 | 130900 | 14057942600 | 83100 | 83100 | 83200 | 83100 | 234 |
| 333 | 20231227 | 130800 | 14038494300 | 83100 | 83200 | 83300 | 83100 | 444 |
| 334 | 20231227 | 130700 | 14001553800 | 83200 | 83200 | 83300 | 83100 | 1739 |
| 335 | 20231227 | 130600 | 13856880100 | 83200 | 83200 | 83200 | 83100 | 218 |
| 336 | 20231227 | 130500 | 13838745700 | 83200 | 83200 | 83200 | 83100 | 274 |
| 337 | 20231227 | 130400 | 13815968800 | 83100 | 83100 | 83200 | 83100 | 148 |
| 338 | 20231227 | 130300 | 13803662800 | 83100 | 83100 | 83200 | 83100 | 241 |
| 339 | 20231227 | 130200 | 13783623800 | 83100 | 83100 | 83200 | 83100 | 254 |
| 340 | 20231227 | 130100 | 13762506600 | 83100 | 83100 | 83200 | 83100 | 89 |
| 341 | 20231227 | 130000 | 13755109000 | 83200 | 83200 | 83300 | 83100 | 94 |
| 342 | 20231227 | 125900 | 13747294600 | 83200 | 83200 | 83300 | 83200 | 200 |
| 343 | 20231227 | 125800 | 13730654500 | 83200 | 83000 | 83200 | 83000 | 1101 |
| 344 | 20231227 | 125700 | 13639083700 | 83000 | 83100 | 83200 | 83000 | 547 |
| 345 | 20231227 | 125600 | 13593634200 | 83100 | 83200 | 83200 | 83100 | 183 |
| 346 | 20231227 | 125500 | 13578421800 | 83100 | 83200 | 83200 | 83100 | 233 |
| 347 | 20231227 | 125400 | 13559053100 | 83200 | 83200 | 83200 | 83100 | 163 |
| 348 | 20231227 | 125300 | 13545501000 | 83200 | 83100 | 83200 | 83100 | 205 |
| 349 | 20231227 | 125200 | 13528458800 | 83100 | 83100 | 83200 | 83100 | 217 |
| 350 | 20231227 | 125100 | 13510419700 | 83100 | 83100 | 83200 | 83100 | 243 |
| 351 | 20231227 | 125000 | 13490211800 | 83100 | 83200 | 83200 | 83100 | 201 |
| 352 | 20231227 | 124900 | 13473508400 | 83200 | 83200 | 83200 | 83100 | 192 |
| 353 | 20231227 | 124800 | 13457535000 | 83200 | 83200 | 83200 | 83100 | 237 |
| 354 | 20231227 | 124700 | 13437832500 | 83200 | 83100 | 83200 | 83100 | 186 |
| 355 | 20231227 | 124600 | 13422368800 | 83100 | 83100 | 83200 | 83100 | 311 |
| 356 | 20231227 | 124500 | 13396510000 | 83200 | 83100 | 83200 | 83100 | 157 |
| 357 | 20231227 | 124400 | 13383462300 | 83200 | 83200 | 83200 | 83100 | 756 |
| 358 | 20231227 | 124300 | 13320629000 | 83200 | 83200 | 83300 | 83200 | 277 |
| 359 | 20231227 | 124200 | 13297580200 | 83200 | 83300 | 83300 | 83200 | 187 |
| 360 | 20231227 | 124100 | 13282020700 | 83200 | 83100 | 83300 | 83100 | 1455 |
| 361 | 20231227 | 124000 | 13160970500 | 83100 | 83100 | 83200 | 83100 | 224 |
| 362 | 20231227 | 123900 | 13142351600 | 83100 | 83100 | 83200 | 83100 | 341 |
| 363 | 20231227 | 123800 | 13114002300 | 83200 | 83200 | 83200 | 83100 | 185 |
| 364 | 20231227 | 123700 | 13098622500 | 83200 | 83200 | 83200 | 83100 | 230 |
| 365 | 20231227 | 123600 | 13079495200 | 83200 | 83200 | 83200 | 83100 | 189 |
| 366 | 20231227 | 123500 | 13063777300 | 83200 | 83100 | 83200 | 83100 | 227 |
| 367 | 20231227 | 123400 | 13044907500 | 83100 | 83200 | 83200 | 83100 | 104 |
| 368 | 20231227 | 123300 | 13036261100 | 83200 | 83000 | 83200 | 83000 | 391 |
| 369 | 20231227 | 123200 | 13003760600 | 83000 | 83100 | 83100 | 83000 | 103 |
| 370 | 20231227 | 123100 | 12995207600 | 83100 | 83100 | 83200 | 83000 | 274 |
| 371 | 20231227 | 123000 | 12972441000 | 83100 | 83200 | 83200 | 83100 | 279 |
| 372 | 20231227 | 122900 | 12949252900 | 83200 | 83100 | 83200 | 83100 | 198 |
| 373 | 20231227 | 122800 | 12932790100 | 83200 | 83100 | 83200 | 83100 | 183 |
| 374 | 20231227 | 122700 | 12917577200 | 83200 | 83100 | 83200 | 83100 | 218 |
| 375 | 20231227 | 122600 | 12899454000 | 83100 | 83000 | 83100 | 83000 | 225 |
| 376 | 20231227 | 122500 | 12880765200 | 83100 | 83100 | 83200 | 83000 | 472 |
| 377 | 20231227 | 122400 | 12841537100 | 83100 | 83100 | 83200 | 83100 | 205 |
| 378 | 20231227 | 122300 | 12824497700 | 83100 | 83100 | 83200 | 83100 | 260 |
| 379 | 20231227 | 122200 | 12802885300 | 83100 | 83200 | 83200 | 83100 | 163 |
| 380 | 20231227 | 122100 | 12789333100 | 83200 | 83200 | 83200 | 83100 | 234 |
| 381 | 20231227 | 122000 | 12769881600 | 83200 | 83100 | 83200 | 83100 | 196 |
| 382 | 20231227 | 121900 | 12753588300 | 83100 | 83100 | 83200 | 83100 | 209 |
| 383 | 20231227 | 121800 | 12736211600 | 83100 | 83200 | 83200 | 83100 | 162 |
| 384 | 20231227 | 121700 | 12722747200 | 83100 | 83100 | 83200 | 83100 | 157 |
| 385 | 20231227 | 121600 | 12709693200 | 83200 | 83200 | 83200 | 83100 | 205 |
| 386 | 20231227 | 121500 | 12692647600 | 83200 | 83100 | 83200 | 83100 | 192 |
| 387 | 20231227 | 121400 | 12676685500 | 83100 | 83100 | 83300 | 83100 | 830 |
| 388 | 20231227 | 121300 | 12607640900 | 83100 | 83100 | 83200 | 83000 | 322 |
| 389 | 20231227 | 121200 | 12580881600 | 83100 | 83000 | 83100 | 83000 | 1850 |
| 390 | 20231227 | 121100 | 12427168800 | 83100 | 83100 | 83100 | 83000 | 144 |
| 391 | 20231227 | 121000 | 12415211500 | 83100 | 83100 | 83100 | 83000 | 191 |
| 392 | 20231227 | 120900 | 12399352700 | 83000 | 83000 | 83100 | 83000 | 145 |
| 393 | 20231227 | 120800 | 12387310800 | 83000 | 83000 | 83100 | 83000 | 447 |
| 394 | 20231227 | 120700 | 12350176100 | 83100 | 83000 | 83100 | 83000 | 307 |
| 395 | 20231227 | 120600 | 12324677200 | 83000 | 83000 | 83100 | 83000 | 235 |
| 396 | 20231227 | 120500 | 12305163800 | 83000 | 83000 | 83100 | 83000 | 250 |
| 397 | 20231227 | 120400 | 12284406100 | 83000 | 83000 | 83100 | 83000 | 177 |
| 398 | 20231227 | 120300 | 12269715000 | 83000 | 83000 | 83100 | 83000 | 323 |
| 399 | 20231227 | 120200 | 12242893400 | 83000 | 83000 | 83100 | 82900 | 305 |
| 400 | 20231227 | 120100 | 12217584700 | 83000 | 82900 | 83100 | 82900 | 418 |
| 401 | 20231227 | 120000 | 12182892700 | 82900 | 83000 | 83000 | 82900 | 1077 |
| 402 | 20231227 | 115900 | 12093509500 | 82900 | 83000 | 83000 | 82900 | 3171 |
| 403 | 20231227 | 115800 | 11830335000 | 83000 | 83000 | 83000 | 83000 | 227 |
| 404 | 20231227 | 115700 | 11811494000 | 83000 | 83000 | 83100 | 83000 | 475 |
| 405 | 20231227 | 115600 | 11772067800 | 83000 | 83000 | 83100 | 83000 | 384 |
| 406 | 20231227 | 115500 | 11740192700 | 83000 | 83000 | 83100 | 83000 | 294 |
| 407 | 20231227 | 115400 | 11715789500 | 83100 | 83000 | 83100 | 83000 | 180 |
| 408 | 20231227 | 115300 | 11700849000 | 83000 | 83000 | 83100 | 83000 | 272 |
| 409 | 20231227 | 115200 | 11678270900 | 83000 | 83000 | 83100 | 83000 | 283 |
| 410 | 20231227 | 115100 | 11654774600 | 83100 | 83100 | 83100 | 83000 | 160 |
| 411 | 20231227 | 115000 | 11641488700 | 83100 | 83000 | 83100 | 83000 | 140 |
| 412 | 20231227 | 114900 | 11629866800 | 83000 | 83100 | 83100 | 83000 | 183 |
| 413 | 20231227 | 114800 | 11614668000 | 83100 | 83100 | 83100 | 83000 | 128 |
| 414 | 20231227 | 114700 | 11604042400 | 83100 | 83100 | 83100 | 83000 | 161 |
| 415 | 20231227 | 114600 | 11590677100 | 83100 | 83100 | 83100 | 83000 | 79 |
| 416 | 20231227 | 114500 | 11584117300 | 83100 | 83000 | 83100 | 83000 | 305 |
| 417 | 20231227 | 114400 | 11558792200 | 83000 | 83000 | 83100 | 83000 | 507 |
| 418 | 20231227 | 114300 | 11516679200 | 83000 | 83000 | 83100 | 83000 | 401 |
| 419 | 20231227 | 114200 | 11483389300 | 83100 | 83100 | 83100 | 83000 | 250 |
| 420 | 20231227 | 114100 | 11462635100 | 83000 | 83100 | 83100 | 83000 | 288 |
| 421 | 20231227 | 114000 | 11438719800 | 83000 | 83000 | 83100 | 83000 | 210 |
| 422 | 20231227 | 113900 | 11421283300 | 83000 | 83000 | 83100 | 83000 | 229 |
| 423 | 20231227 | 113800 | 11402272800 | 83000 | 83100 | 83100 | 83000 | 322 |
| 424 | 20231227 | 113700 | 11375538600 | 83000 | 83100 | 83100 | 83000 | 556 |
| 425 | 20231227 | 113600 | 11329363100 | 83000 | 83000 | 83100 | 83000 | 116 |
| 426 | 20231227 | 113500 | 11319732100 | 83000 | 83200 | 83200 | 83000 | 1830 |
| 427 | 20231227 | 113400 | 11167692300 | 83100 | 83100 | 83200 | 83100 | 329 |
| 428 | 20231227 | 113300 | 11140352300 | 83100 | 83100 | 83200 | 83100 | 241 |
| 429 | 20231227 | 113200 | 11120323100 | 83100 | 83100 | 83200 | 83100 | 225 |
| 430 | 20231227 | 113100 | 11101624200 | 83200 | 83100 | 83200 | 83100 | 208 |
| 431 | 20231227 | 113000 | 11084339300 | 83200 | 83100 | 83200 | 83100 | 174 |
| 432 | 20231227 | 112900 | 11069874200 | 83100 | 83100 | 83200 | 83100 | 337 |
| 433 | 20231227 | 112800 | 11041854900 | 83100 | 83100 | 83200 | 83100 | 321 |
| 434 | 20231227 | 112700 | 11015179500 | 83100 | 83200 | 83300 | 83100 | 2010 |
| 435 | 20231227 | 112600 | 10847967600 | 83200 | 83300 | 83300 | 83200 | 1421 |
| 436 | 20231227 | 112500 | 10729605800 | 83300 | 83300 | 83400 | 83300 | 216 |
| 437 | 20231227 | 112400 | 10711612700 | 83300 | 83300 | 83400 | 83300 | 241 |
| 438 | 20231227 | 112300 | 10691537300 | 83300 | 83300 | 83400 | 83300 | 124 |
| 439 | 20231227 | 112200 | 10681205100 | 83300 | 83300 | 83400 | 83300 | 186 |
| 440 | 20231227 | 112100 | 10665710700 | 83300 | 83400 | 83400 | 83300 | 135 |
| 441 | 20231227 | 112000 | 10654463000 | 83400 | 83300 | 83400 | 83300 | 243 |
| 442 | 20231227 | 111900 | 10634220900 | 83400 | 83300 | 83400 | 83300 | 244 |
| 443 | 20231227 | 111800 | 10613891900 | 83300 | 83400 | 83500 | 83300 | 1087 |
| 444 | 20231227 | 111700 | 10523239900 | 83300 | 83300 | 83400 | 83300 | 235 |
| 445 | 20231227 | 111600 | 10503663500 | 83300 | 83500 | 83500 | 83300 | 173 |
| 446 | 20231227 | 111500 | 10489247600 | 83400 | 83400 | 83500 | 83300 | 1146 |
| 447 | 20231227 | 111400 | 10393678200 | 83400 | 83300 | 83400 | 83200 | 700 |
| 448 | 20231227 | 111300 | 10335345100 | 83300 | 83200 | 83400 | 83200 | 443 |
| 449 | 20231227 | 111200 | 10298424100 | 83300 | 83400 | 83400 | 83200 | 268 |
| 450 | 20231227 | 111100 | 10276091100 | 83300 | 83200 | 83300 | 83200 | 420 |
| 451 | 20231227 | 111000 | 10241119100 | 83300 | 83300 | 83400 | 83200 | 698 |
| 452 | 20231227 | 110900 | 10182978500 | 83300 | 83300 | 83400 | 83300 | 205 |
| 453 | 20231227 | 110800 | 10165892700 | 83400 | 83300 | 83400 | 83300 | 167 |
| 454 | 20231227 | 110700 | 10151981300 | 83300 | 83300 | 83300 | 83200 | 311 |
| 455 | 20231227 | 110600 | 10126079000 | 83200 | 83200 | 83300 | 83200 | 1258 |
| 456 | 20231227 | 110500 | 10021300600 | 83200 | 83200 | 83300 | 83200 | 357 |
| 457 | 20231227 | 110400 | 9991583900 | 83200 | 83300 | 83300 | 83200 | 565 |
| 458 | 20231227 | 110300 | 9944528600 | 83200 | 83300 | 83300 | 83200 | 178 |
| 459 | 20231227 | 110200 | 9929714000 | 83300 | 83200 | 83300 | 83200 | 111 |
| 460 | 20231227 | 110100 | 9920473900 | 83300 | 83200 | 83300 | 83200 | 202 |
| 461 | 20231227 | 110000 | 9903665700 | 83200 | 83200 | 83300 | 83200 | 141 |
| 462 | 20231227 | 105900 | 9891933600 | 83200 | 83200 | 83300 | 83200 | 259 |
| 463 | 20231227 | 105800 | 9870382400 | 83200 | 83400 | 83400 | 83200 | 1102 |
| 464 | 20231227 | 105700 | 9778580600 | 83400 | 83500 | 83500 | 83400 | 476 |
| 465 | 20231227 | 105600 | 9738877300 | 83400 | 83500 | 83500 | 83400 | 304 |
| 466 | 20231227 | 105500 | 9713493600 | 83600 | 83500 | 83600 | 83500 | 99 |
| 467 | 20231227 | 105400 | 9705221200 | 83500 | 83500 | 83600 | 83500 | 291 |
| 468 | 20231227 | 105300 | 9680916600 | 83500 | 83500 | 83600 | 83500 | 138 |
| 469 | 20231227 | 105200 | 9669389500 | 83600 | 83500 | 83700 | 83500 | 146 |
| 470 | 20231227 | 105100 | 9657187400 | 83500 | 83500 | 83600 | 83400 | 400 |
| 471 | 20231227 | 105000 | 9623768100 | 83500 | 83500 | 83600 | 83500 | 134 |
| 472 | 20231227 | 104900 | 9612571600 | 83600 | 83400 | 83600 | 83400 | 533 |
| 473 | 20231227 | 104800 | 9568052700 | 83400 | 83500 | 83500 | 83400 | 98 |
| 474 | 20231227 | 104700 | 9559879100 | 83500 | 83400 | 83600 | 83400 | 224 |
| 475 | 20231227 | 104600 | 9541180500 | 83400 | 83300 | 83500 | 83300 | 143 |
| 476 | 20231227 | 104500 | 9529257900 | 83300 | 83400 | 83600 | 83300 | 459 |
| 477 | 20231227 | 104400 | 9490931000 | 83400 | 83300 | 83400 | 83300 | 625 |
| 478 | 20231227 | 104300 | 9438819000 | 83400 | 83300 | 83400 | 83300 | 89 |
| 479 | 20231227 | 104200 | 9431404600 | 83400 | 83200 | 83400 | 83200 | 464 |
| 480 | 20231227 | 104100 | 9392734500 | 83400 | 83300 | 83400 | 83200 | 213 |
| 481 | 20231227 | 104000 | 9374994500 | 83300 | 83300 | 83300 | 83300 | 192 |
| 482 | 20231227 | 103900 | 9359000900 | 83300 | 83300 | 83400 | 83200 | 212 |
| 483 | 20231227 | 103800 | 9341341100 | 83300 | 83200 | 83400 | 83200 | 215 |
| 484 | 20231227 | 103700 | 9323429300 | 83400 | 83300 | 83400 | 83200 | 212 |
| 485 | 20231227 | 103600 | 9305783300 | 83300 | 83300 | 83300 | 83200 | 257 |
| 486 | 20231227 | 103500 | 9284385000 | 83300 | 83300 | 83300 | 83200 | 470 |
| 487 | 20231227 | 103400 | 9245242100 | 83300 | 83200 | 83400 | 83200 | 301 |
| 488 | 20231227 | 103300 | 9220158500 | 83200 | 83300 | 83400 | 83200 | 231 |
| 489 | 20231227 | 103200 | 9200915200 | 83300 | 83300 | 83300 | 83300 | 208 |
| 490 | 20231227 | 103100 | 9183588800 | 83400 | 83300 | 83400 | 83300 | 170 |
| 491 | 20231227 | 103000 | 9169426700 | 83300 | 83300 | 83400 | 83300 | 275 |
| 492 | 20231227 | 102900 | 9146517800 | 83300 | 83400 | 83400 | 83300 | 238 |
| 493 | 20231227 | 102800 | 9126678600 | 83400 | 83300 | 83600 | 83300 | 365 |
| 494 | 20231227 | 102700 | 9096245200 | 83400 | 83600 | 83600 | 83300 | 3113 |
| 495 | 20231227 | 102600 | 8836626200 | 83600 | 83600 | 83600 | 83500 | 209 |
| 496 | 20231227 | 102500 | 8819171400 | 83600 | 83500 | 83600 | 83500 | 450 |
| 497 | 20231227 | 102400 | 8781585000 | 83500 | 83600 | 83600 | 83500 | 681 |
| 498 | 20231227 | 102300 | 8724668700 | 83600 | 83700 | 83700 | 83600 | 329 |
| 499 | 20231227 | 102200 | 8697135400 | 83700 | 83800 | 83800 | 83700 | 698 |
| 500 | 20231227 | 102100 | 8638712600 | 83800 | 83800 | 83800 | 83700 | 805 |
| 501 | 20231227 | 102000 | 8571259100 | 83700 | 83900 | 83900 | 83700 | 514 |
| 502 | 20231227 | 101900 | 8528192000 | 83900 | 83900 | 83900 | 83800 | 44 |
| 503 | 20231227 | 101800 | 8524500500 | 83900 | 83800 | 83900 | 83800 | 38 |
| 504 | 20231227 | 101700 | 8521314300 | 83800 | 83900 | 83900 | 83800 | 278 |
| 505 | 20231227 | 101600 | 8497997400 | 83900 | 83900 | 83900 | 83800 | 68 |
| 506 | 20231227 | 101500 | 8492292700 | 83900 | 83800 | 83900 | 83800 | 161 |
| 507 | 20231227 | 101400 | 8478797000 | 83800 | 83900 | 83900 | 83800 | 120 |
| 508 | 20231227 | 101300 | 8468738200 | 83900 | 84100 | 84100 | 83900 | 149 |
| 509 | 20231227 | 101200 | 8456233600 | 84000 | 84100 | 84100 | 84000 | 36 |
| 510 | 20231227 | 101100 | 8453206600 | 84100 | 84100 | 84200 | 83900 | 388 |
| 511 | 20231227 | 101000 | 8420597200 | 84200 | 83900 | 84200 | 83900 | 1082 |
| 512 | 20231227 | 100900 | 8329742900 | 83900 | 83900 | 83900 | 83900 | 85 |
| 513 | 20231227 | 100800 | 8322611400 | 83900 | 83900 | 83900 | 83800 | 129 |
| 514 | 20231227 | 100700 | 8311792400 | 83900 | 83900 | 83900 | 83800 | 95 |
| 515 | 20231227 | 100600 | 8303826400 | 83900 | 83700 | 84000 | 83600 | 2123 |
| 516 | 20231227 | 100500 | 8125959300 | 83700 | 83700 | 83700 | 83600 | 776 |
| 517 | 20231227 | 100400 | 8061010400 | 83700 | 83700 | 83700 | 83700 | 85 |
| 518 | 20231227 | 100300 | 8053895900 | 83700 | 83700 | 83700 | 83700 | 99 |
| 519 | 20231227 | 100200 | 8045609600 | 83700 | 83700 | 83700 | 83700 | 47 |
| 520 | 20231227 | 100100 | 8041675700 | 83700 | 83700 | 83700 | 83600 | 180 |
| 521 | 20231227 | 100000 | 8026624500 | 83700 | 83500 | 83700 | 83500 | 694 |
| 522 | 20231227 | 095900 | 7968615900 | 83400 | 83100 | 83500 | 83100 | 7767 |
| 523 | 20231227 | 095800 | 7322997900 | 83100 | 83100 | 83100 | 83000 | 167 |
| 524 | 20231227 | 095700 | 7309126900 | 83100 | 83100 | 83100 | 83000 | 275 |
| 525 | 20231227 | 095600 | 7286290700 | 83000 | 83000 | 83100 | 83000 | 358 |
| 526 | 20231227 | 095500 | 7256567700 | 83000 | 83100 | 83100 | 83000 | 323 |
| 527 | 20231227 | 095400 | 7229749700 | 83000 | 83000 | 83100 | 83000 | 1552 |
| 528 | 20231227 | 095300 | 7100927900 | 83000 | 83100 | 83100 | 83000 | 2504 |
| 529 | 20231227 | 095200 | 6893082100 | 83000 | 83100 | 83100 | 83000 | 623 |
| 530 | 20231227 | 095100 | 6841358200 | 83000 | 83100 | 83100 | 83000 | 633 |
| 531 | 20231227 | 095000 | 6788812600 | 83100 | 83000 | 83100 | 83000 | 586 |
| 532 | 20231227 | 094900 | 6740168300 | 83100 | 83100 | 83100 | 83000 | 753 |
| 533 | 20231227 | 094800 | 6677634900 | 83100 | 83100 | 83200 | 83000 | 1461 |
| 534 | 20231227 | 094700 | 6556256800 | 83100 | 83100 | 83200 | 83000 | 1339 |
| 535 | 20231227 | 094600 | 6444994900 | 83200 | 83100 | 83200 | 83000 | 2498 |
| 536 | 20231227 | 094500 | 6237412800 | 83100 | 83100 | 83200 | 83100 | 1118 |
| 537 | 20231227 | 094400 | 6144482600 | 83100 | 83100 | 83200 | 83100 | 730 |
| 538 | 20231227 | 094300 | 6083804800 | 83100 | 83200 | 83200 | 83100 | 804 |
| 539 | 20231227 | 094200 | 6016974800 | 83200 | 83100 | 83200 | 83100 | 820 |
| 540 | 20231227 | 094100 | 5948808700 | 83200 | 83200 | 83300 | 83100 | 1993 |
| 541 | 20231227 | 094000 | 5783020100 | 83100 | 83200 | 83200 | 83100 | 1191 |
| 542 | 20231227 | 093900 | 5683991200 | 83200 | 83200 | 83300 | 83100 | 6783 |
| 543 | 20231227 | 093800 | 5119139300 | 83300 | 83300 | 83300 | 83200 | 1427 |
| 544 | 20231227 | 093700 | 5000369700 | 83300 | 83200 | 83300 | 83200 | 1646 |
| 545 | 20231227 | 093600 | 4863343400 | 83300 | 83300 | 83400 | 83200 | 1075 |
| 546 | 20231227 | 093500 | 4773835000 | 83400 | 83300 | 83400 | 83300 | 982 |
| 547 | 20231227 | 093400 | 4691993500 | 83400 | 83300 | 83400 | 83300 | 855 |
| 548 | 20231227 | 093300 | 4620739700 | 83300 | 83400 | 83500 | 83300 | 1059 |
| 549 | 20231227 | 093200 | 4532419000 | 83500 | 83400 | 83500 | 83400 | 519 |
| 550 | 20231227 | 093100 | 4489126400 | 83400 | 83500 | 83600 | 83400 | 1087 |
| 551 | 20231227 | 093000 | 4398390500 | 83500 | 83700 | 83800 | 83500 | 4802 |
| 552 | 20231227 | 092900 | 3996700800 | 83700 | 83700 | 83800 | 83600 | 2068 |
| 553 | 20231227 | 092800 | 3823611400 | 83800 | 83900 | 83900 | 83700 | 1570 |
| 554 | 20231227 | 092700 | 3692096500 | 83900 | 83900 | 84000 | 83800 | 1513 |
| 555 | 20231227 | 092600 | 3565187000 | 83900 | 84000 | 84000 | 83800 | 949 |
| 556 | 20231227 | 092500 | 3485581000 | 83900 | 84000 | 84200 | 83800 | 2598 |
| 557 | 20231227 | 092400 | 3267396800 | 83900 | 84300 | 84400 | 83900 | 4476 |
| 558 | 20231227 | 092300 | 2890790900 | 84300 | 84500 | 84600 | 84300 | 2295 |
| 559 | 20231227 | 092200 | 2696970300 | 84500 | 84500 | 84700 | 84500 | 729 |
| 560 | 20231227 | 092100 | 2635337900 | 84600 | 84700 | 84800 | 84600 | 2013 |
| 561 | 20231227 | 092000 | 2464930500 | 84700 | 84800 | 84800 | 84700 | 919 |
| 562 | 20231227 | 091900 | 2387065800 | 84800 | 84800 | 85000 | 84700 | 2709 |
| 563 | 20231227 | 091800 | 2157349900 | 84800 | 84800 | 84900 | 84800 | 1035 |
| 564 | 20231227 | 091700 | 2069504600 | 84900 | 84900 | 85000 | 84800 | 735 |
| 565 | 20231227 | 091600 | 2007123500 | 85000 | 84900 | 85000 | 84800 | 552 |
| 566 | 20231227 | 091500 | 1960271700 | 85000 | 85100 | 85100 | 84900 | 2960 |
| 567 | 20231227 | 091400 | 1708715600 | 85100 | 85100 | 85200 | 85000 | 543 |
| 568 | 20231227 | 091300 | 1662507300 | 85100 | 85100 | 85200 | 85100 | 346 |
| 569 | 20231227 | 091200 | 1633062000 | 85100 | 85100 | 85200 | 85000 | 2312 |
| 570 | 20231227 | 091100 | 1436393800 | 85100 | 85300 | 85300 | 85000 | 1717 |
| 571 | 20231227 | 091000 | 1290195000 | 85300 | 85500 | 85700 | 85300 | 796 |
| 572 | 20231227 | 090900 | 1222230500 | 85500 | 85700 | 85700 | 85500 | 798 |
| 573 | 20231227 | 090800 | 1153941800 | 85700 | 85700 | 86000 | 85700 | 803 |
| 574 | 20231227 | 090700 | 1085036400 | 85700 | 85900 | 86000 | 85700 | 751 |
| 575 | 20231227 | 090600 | 1020556700 | 86000 | 85800 | 86000 | 85700 | 927 |
| 576 | 20231227 | 090500 | 940978400 | 85900 | 85900 | 85900 | 85800 | 225 |
| 577 | 20231227 | 090400 | 921651900 | 85900 | 85800 | 86000 | 85800 | 273 |
| 578 | 20231227 | 090300 | 898203400 | 85800 | 85900 | 85900 | 85800 | 257 |
| 579 | 20231227 | 090200 | 876136900 | 85900 | 85500 | 86200 | 85500 | 2715 |
| 580 | 20231227 | 090100 | 643496300 | 85500 | 85400 | 85800 | 85400 | 976 |
| 581 | 20231227 | 090000 | 560060000 | 85400 | 85100 | 85800 | 85100 | 6556 |