31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 166106 |
| 3 | 20241212 | 183900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20241212 | 183800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20241212 | 183700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20241212 | 183600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20241212 | 183500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20241212 | 183400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20241212 | 183300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20241212 | 183200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20241212 | 183100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20241212 | 183000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20241212 | 182900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20241212 | 182800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20241212 | 182700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20241212 | 182600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20241212 | 182500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20241212 | 182400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20241212 | 182300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20241212 | 182200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20241212 | 182100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20241212 | 182000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20241212 | 181900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20241212 | 181800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20241212 | 181700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20241212 | 181600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20241212 | 181500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20241212 | 181400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20241212 | 181300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20241212 | 181200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20241212 | 181100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20241212 | 181000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 166106 |
| 33 | 20241212 | 180900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20241212 | 180800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20241212 | 180700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20241212 | 180600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20241212 | 180500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20241212 | 180400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20241212 | 180300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20241212 | 180200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20241212 | 180100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20241212 | 180000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20241212 | 175900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20241212 | 175800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20241212 | 175700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20241212 | 175600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20241212 | 175500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20241212 | 175400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20241212 | 175300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20241212 | 175200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20241212 | 175100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20241212 | 175000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20241212 | 174900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20241212 | 174800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20241212 | 174700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20241212 | 174600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20241212 | 174500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20241212 | 174400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20241212 | 174300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20241212 | 174200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20241212 | 174100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20241212 | 174000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 166106 |
| 63 | 20241212 | 173900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20241212 | 173800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20241212 | 173700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20241212 | 173600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20241212 | 173500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20241212 | 173400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20241212 | 173300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20241212 | 173200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20241212 | 173100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20241212 | 173000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20241212 | 172900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20241212 | 172800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20241212 | 172700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20241212 | 172600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20241212 | 172500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20241212 | 172400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20241212 | 172300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20241212 | 172200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20241212 | 172100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20241212 | 172000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20241212 | 171900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20241212 | 171800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20241212 | 171700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20241212 | 171600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20241212 | 171500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20241212 | 171400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20241212 | 171300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20241212 | 171200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20241212 | 171100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20241212 | 171000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 166106 |
| 93 | 20241212 | 170900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20241212 | 170800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20241212 | 170700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20241212 | 170600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20241212 | 170500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20241212 | 170400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20241212 | 170300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20241212 | 170200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20241212 | 170100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20241212 | 170000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20241212 | 165900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20241212 | 165800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20241212 | 165700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20241212 | 165600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20241212 | 165500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20241212 | 165400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20241212 | 165300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20241212 | 165200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20241212 | 165100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20241212 | 165000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20241212 | 164900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20241212 | 164800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20241212 | 164700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20241212 | 164600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20241212 | 164500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20241212 | 164400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20241212 | 164300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20241212 | 164200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20241212 | 164100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20241212 | 164000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 166106 |
| 123 | 20241212 | 163900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20241212 | 163800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20241212 | 163700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20241212 | 163600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20241212 | 163500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20241212 | 163400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20241212 | 163300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20241212 | 163200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20241212 | 163100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20241212 | 163000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20241212 | 162900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20241212 | 162800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20241212 | 162700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20241212 | 162600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20241212 | 162500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20241212 | 162400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20241212 | 162300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20241212 | 162200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20241212 | 162100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20241212 | 162000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20241212 | 161900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20241212 | 161800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20241212 | 161700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20241212 | 161600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20241212 | 161500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20241212 | 161400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20241212 | 161300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20241212 | 161200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20241212 | 161100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20241212 | 161000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 166106 |
| 153 | 20241212 | 160900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20241212 | 160800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20241212 | 160700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20241212 | 160600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20241212 | 160500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20241212 | 160400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20241212 | 160300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20241212 | 160200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20241212 | 160100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20241212 | 160000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20241212 | 155900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20241212 | 155800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20241212 | 155700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20241212 | 155600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20241212 | 155500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20241212 | 155400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20241212 | 155300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20241212 | 155200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20241212 | 155100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20241212 | 155000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20241212 | 154900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20241212 | 154800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20241212 | 154700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20241212 | 154600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20241212 | 154500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20241212 | 154400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20241212 | 154300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20241212 | 154200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20241212 | 154100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20241212 | 154000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 166106 |
| 183 | 20241212 | 153900 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20241212 | 153800 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20241212 | 153700 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20241212 | 153600 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20241212 | 153500 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20241212 | 153400 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20241212 | 153300 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20241212 | 153200 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20241212 | 153100 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20241212 | 153000 | 22022472900 | 76200 | 76200 | 76200 | 76200 | 166106 |
| 193 | 20241212 | 152900 | 9365195700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20241212 | 152800 | 9365195700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20241212 | 152700 | 9365195700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20241212 | 152600 | 9365195700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20241212 | 152500 | 9365195700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20241212 | 152400 | 9365195700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20241212 | 152300 | 9365195700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20241212 | 152200 | 9365195700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20241212 | 152100 | 9365195700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20241212 | 152000 | 9365195700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20241212 | 151900 | 9365195700 | 76200 | 76300 | 76400 | 76200 | 737 |
| 204 | 20241212 | 151800 | 9308984700 | 76300 | 76300 | 76400 | 76200 | 486 |
| 205 | 20241212 | 151700 | 9271899200 | 76300 | 76300 | 76400 | 76300 | 788 |
| 206 | 20241212 | 151600 | 9211750800 | 76300 | 76300 | 76400 | 76300 | 860 |
| 207 | 20241212 | 151500 | 9146082200 | 76300 | 76400 | 76400 | 76300 | 855 |
| 208 | 20241212 | 151400 | 9080798100 | 76400 | 76400 | 76400 | 76300 | 1149 |
| 209 | 20241212 | 151300 | 8993079800 | 76400 | 76500 | 76500 | 76400 | 845 |
| 210 | 20241212 | 151200 | 8928473500 | 76500 | 76400 | 76500 | 76300 | 1210 |
| 211 | 20241212 | 151100 | 8836076200 | 76400 | 76400 | 76500 | 76300 | 798 |
| 212 | 20241212 | 151000 | 8775075000 | 76300 | 76500 | 76500 | 76200 | 1201 |
| 213 | 20241212 | 150900 | 8683324100 | 76500 | 76300 | 76500 | 76200 | 1678 |
| 214 | 20241212 | 150800 | 8555322900 | 76300 | 76400 | 76500 | 76300 | 655 |
| 215 | 20241212 | 150700 | 8505267900 | 76400 | 76500 | 76500 | 76400 | 776 |
| 216 | 20241212 | 150600 | 8445930600 | 76500 | 76400 | 76500 | 76300 | 769 |
| 217 | 20241212 | 150500 | 8387191300 | 76400 | 76300 | 76400 | 76300 | 577 |
| 218 | 20241212 | 150400 | 8343141700 | 76300 | 76300 | 76400 | 76100 | 812 |
| 219 | 20241212 | 150300 | 8281226500 | 76400 | 76300 | 76400 | 76200 | 699 |
| 220 | 20241212 | 150200 | 8227909100 | 76200 | 76400 | 76400 | 76200 | 568 |
| 221 | 20241212 | 150100 | 8184579300 | 76400 | 76300 | 76400 | 76100 | 793 |
| 222 | 20241212 | 150000 | 8124132800 | 76200 | 76300 | 76400 | 76100 | 380 |
| 223 | 20241212 | 145900 | 8095150400 | 76300 | 76400 | 76400 | 76100 | 639 |
| 224 | 20241212 | 145800 | 8046405000 | 76400 | 76300 | 76400 | 76100 | 548 |
| 225 | 20241212 | 145700 | 8004571900 | 76300 | 76300 | 76300 | 76100 | 723 |
| 226 | 20241212 | 145600 | 7949450500 | 76200 | 76200 | 76300 | 76200 | 582 |
| 227 | 20241212 | 145500 | 7905072900 | 76200 | 76300 | 76300 | 76200 | 551 |
| 228 | 20241212 | 145400 | 7863050000 | 76200 | 76300 | 76300 | 76200 | 495 |
| 229 | 20241212 | 145300 | 7825310000 | 76300 | 76200 | 76400 | 76200 | 698 |
| 230 | 20241212 | 145200 | 7772074000 | 76100 | 76200 | 76300 | 76100 | 449 |
| 231 | 20241212 | 145100 | 7737870600 | 76200 | 76200 | 76300 | 76100 | 622 |
| 232 | 20241212 | 145000 | 7690491800 | 76100 | 76200 | 76200 | 76100 | 778 |
| 233 | 20241212 | 144900 | 7631240100 | 76100 | 76100 | 76200 | 76100 | 753 |
| 234 | 20241212 | 144800 | 7573908300 | 76100 | 76100 | 76200 | 76100 | 546 |
| 235 | 20241212 | 144700 | 7532325900 | 76200 | 76300 | 76300 | 76100 | 608 |
| 236 | 20241212 | 144600 | 7485988300 | 76200 | 76100 | 76400 | 76100 | 846 |
| 237 | 20241212 | 144500 | 7421450700 | 76100 | 76300 | 76300 | 76100 | 1396 |
| 238 | 20241212 | 144400 | 7315049100 | 76200 | 76300 | 76300 | 76100 | 752 |
| 239 | 20241212 | 144300 | 7257734900 | 76300 | 76200 | 76300 | 76100 | 451 |
| 240 | 20241212 | 144200 | 7223364200 | 76100 | 76100 | 76200 | 76100 | 394 |
| 241 | 20241212 | 144100 | 7193365500 | 76200 | 76100 | 76200 | 76100 | 644 |
| 242 | 20241212 | 144000 | 7144325900 | 76200 | 76200 | 76300 | 76100 | 347 |
| 243 | 20241212 | 143900 | 7117900300 | 76200 | 76200 | 76300 | 76100 | 483 |
| 244 | 20241212 | 143800 | 7081103300 | 76200 | 76200 | 76300 | 76100 | 346 |
| 245 | 20241212 | 143700 | 7054745000 | 76200 | 76200 | 76300 | 76100 | 338 |
| 246 | 20241212 | 143600 | 7028988900 | 76200 | 76100 | 76400 | 76100 | 489 |
| 247 | 20241212 | 143500 | 6991721100 | 76300 | 76100 | 76300 | 76000 | 930 |
| 248 | 20241212 | 143400 | 6920906100 | 76100 | 76100 | 76200 | 76000 | 1428 |
| 249 | 20241212 | 143300 | 6812308100 | 76200 | 76200 | 76200 | 76100 | 376 |
| 250 | 20241212 | 143200 | 6783663400 | 76200 | 76300 | 76400 | 76200 | 446 |
| 251 | 20241212 | 143100 | 6749657100 | 76200 | 76200 | 76500 | 76100 | 676 |
| 252 | 20241212 | 143000 | 6698139700 | 76100 | 76200 | 76300 | 76100 | 420 |
| 253 | 20241212 | 142900 | 6666134100 | 76300 | 76300 | 76400 | 76200 | 517 |
| 254 | 20241212 | 142800 | 6626679300 | 76300 | 76300 | 76300 | 76200 | 290 |
| 255 | 20241212 | 142700 | 6604565300 | 76300 | 76300 | 76300 | 76100 | 542 |
| 256 | 20241212 | 142600 | 6563233200 | 76300 | 76400 | 76400 | 76200 | 358 |
| 257 | 20241212 | 142500 | 6535917200 | 76400 | 76500 | 76500 | 76200 | 682 |
| 258 | 20241212 | 142400 | 6483803100 | 76500 | 76500 | 76500 | 76400 | 699 |
| 259 | 20241212 | 142300 | 6430372400 | 76500 | 76400 | 76500 | 76300 | 816 |
| 260 | 20241212 | 142200 | 6367989200 | 76400 | 76400 | 76400 | 76300 | 179 |
| 261 | 20241212 | 142100 | 6354313800 | 76400 | 76300 | 76400 | 76200 | 428 |
| 262 | 20241212 | 142000 | 6321657500 | 76200 | 76200 | 76300 | 76200 | 263 |
| 263 | 20241212 | 141900 | 6301602000 | 76200 | 76300 | 76300 | 76200 | 193 |
| 264 | 20241212 | 141800 | 6286877200 | 76300 | 76400 | 76400 | 76200 | 203 |
| 265 | 20241212 | 141700 | 6271383800 | 76400 | 76400 | 76600 | 76200 | 445 |
| 266 | 20241212 | 141600 | 6237396300 | 76400 | 76400 | 76400 | 76300 | 204 |
| 267 | 20241212 | 141500 | 6221816000 | 76400 | 76500 | 76500 | 76300 | 464 |
| 268 | 20241212 | 141400 | 6186362800 | 76500 | 76500 | 76500 | 76400 | 147 |
| 269 | 20241212 | 141300 | 6175117600 | 76400 | 76400 | 76500 | 76400 | 198 |
| 270 | 20241212 | 141200 | 6159978100 | 76400 | 76500 | 76500 | 76300 | 245 |
| 271 | 20241212 | 141100 | 6141248900 | 76500 | 76300 | 76500 | 76300 | 196 |
| 272 | 20241212 | 141000 | 6126262300 | 76400 | 76300 | 76400 | 76300 | 301 |
| 273 | 20241212 | 140900 | 6103272600 | 76400 | 76400 | 76400 | 76300 | 346 |
| 274 | 20241212 | 140800 | 6076848000 | 76300 | 76400 | 76400 | 76300 | 130 |
| 275 | 20241212 | 140700 | 6066916500 | 76400 | 76400 | 76500 | 76300 | 303 |
| 276 | 20241212 | 140600 | 6043755100 | 76400 | 76300 | 76400 | 76300 | 137 |
| 277 | 20241212 | 140500 | 6033289100 | 76400 | 76400 | 76400 | 76300 | 284 |
| 278 | 20241212 | 140400 | 6011601700 | 76400 | 76500 | 76500 | 76400 | 168 |
| 279 | 20241212 | 140300 | 5998759900 | 76500 | 76400 | 76500 | 76300 | 182 |
| 280 | 20241212 | 140200 | 5984849600 | 76400 | 76300 | 76500 | 76300 | 318 |
| 281 | 20241212 | 140100 | 5960551900 | 76300 | 76500 | 76500 | 76300 | 464 |
| 282 | 20241212 | 140000 | 5925083100 | 76500 | 76300 | 76500 | 76300 | 160 |
| 283 | 20241212 | 135900 | 5912847600 | 76400 | 76400 | 76400 | 76300 | 453 |
| 284 | 20241212 | 135800 | 5878246900 | 76300 | 76300 | 76400 | 76300 | 226 |
| 285 | 20241212 | 135700 | 5860989000 | 76400 | 76400 | 76400 | 76300 | 342 |
| 286 | 20241212 | 135600 | 5834868400 | 76400 | 76400 | 76400 | 76300 | 388 |
| 287 | 20241212 | 135500 | 5805238000 | 76400 | 76400 | 76400 | 76300 | 222 |
| 288 | 20241212 | 135400 | 5788282200 | 76400 | 76400 | 76400 | 76300 | 779 |
| 289 | 20241212 | 135300 | 5728775000 | 76300 | 76400 | 76400 | 76300 | 364 |
| 290 | 20241212 | 135200 | 5700974500 | 76400 | 76300 | 76400 | 76300 | 169 |
| 291 | 20241212 | 135100 | 5688067200 | 76400 | 76400 | 76400 | 76300 | 288 |
| 292 | 20241212 | 135000 | 5666075100 | 76400 | 76400 | 76400 | 76300 | 199 |
| 293 | 20241212 | 134900 | 5650878600 | 76400 | 76300 | 76400 | 76200 | 324 |
| 294 | 20241212 | 134800 | 5626151700 | 76300 | 76200 | 76300 | 76200 | 189 |
| 295 | 20241212 | 134700 | 5611738000 | 76200 | 76300 | 76300 | 76200 | 377 |
| 296 | 20241212 | 134600 | 5582986500 | 76200 | 76200 | 76300 | 76200 | 192 |
| 297 | 20241212 | 134500 | 5568344600 | 76300 | 76300 | 76300 | 76200 | 307 |
| 298 | 20241212 | 134400 | 5544928700 | 76300 | 76200 | 76300 | 76100 | 187 |
| 299 | 20241212 | 134300 | 5530669300 | 76200 | 76200 | 76200 | 76100 | 255 |
| 300 | 20241212 | 134200 | 5511244900 | 76100 | 76300 | 76300 | 76100 | 298 |
| 301 | 20241212 | 134100 | 5488529700 | 76200 | 76300 | 76300 | 76100 | 183 |
| 302 | 20241212 | 134000 | 5474579200 | 76300 | 76200 | 76300 | 76000 | 263 |
| 303 | 20241212 | 133900 | 5454535900 | 76100 | 76300 | 76300 | 76100 | 374 |
| 304 | 20241212 | 133800 | 5426039900 | 76100 | 76100 | 76300 | 76000 | 148 |
| 305 | 20241212 | 133700 | 5414768300 | 76100 | 76200 | 76200 | 76000 | 268 |
| 306 | 20241212 | 133600 | 5394365200 | 76200 | 76200 | 76200 | 76100 | 260 |
| 307 | 20241212 | 133500 | 5374564800 | 76200 | 76200 | 76300 | 76100 | 196 |
| 308 | 20241212 | 133400 | 5359626300 | 76100 | 76000 | 76300 | 76000 | 190 |
| 309 | 20241212 | 133300 | 5345163600 | 76300 | 76200 | 76300 | 76000 | 279 |
| 310 | 20241212 | 133200 | 5323912900 | 76100 | 76000 | 76300 | 76000 | 183 |
| 311 | 20241212 | 133100 | 5309972400 | 76100 | 76100 | 76200 | 76100 | 192 |
| 312 | 20241212 | 133000 | 5295352800 | 76000 | 76200 | 76200 | 76000 | 179 |
| 313 | 20241212 | 132900 | 5281726200 | 76200 | 76100 | 76200 | 76000 | 341 |
| 314 | 20241212 | 132800 | 5255761400 | 76000 | 76100 | 76200 | 76000 | 202 |
| 315 | 20241212 | 132700 | 5240393400 | 76000 | 76200 | 76300 | 76000 | 261 |
| 316 | 20241212 | 132600 | 5220519800 | 76100 | 76200 | 76200 | 76100 | 251 |
| 317 | 20241212 | 132500 | 5201403200 | 76100 | 76200 | 76200 | 76100 | 271 |
| 318 | 20241212 | 132400 | 5180763100 | 76100 | 76100 | 76200 | 76000 | 371 |
| 319 | 20241212 | 132300 | 5152519700 | 76100 | 76100 | 76200 | 76000 | 205 |
| 320 | 20241212 | 132200 | 5136920900 | 76000 | 76100 | 76200 | 76000 | 203 |
| 321 | 20241212 | 132100 | 5121475500 | 76100 | 76200 | 76200 | 76100 | 210 |
| 322 | 20241212 | 132000 | 5105477700 | 76100 | 76200 | 76200 | 76100 | 254 |
| 323 | 20241212 | 131900 | 5086134400 | 76100 | 76000 | 76100 | 76000 | 183 |
| 324 | 20241212 | 131800 | 5072210100 | 76000 | 76000 | 76100 | 76000 | 236 |
| 325 | 20241212 | 131700 | 5054262500 | 76000 | 76200 | 76200 | 76000 | 574 |
| 326 | 20241212 | 131600 | 5010590600 | 76200 | 76100 | 76200 | 76100 | 200 |
| 327 | 20241212 | 131500 | 4995352900 | 76200 | 76100 | 76200 | 76000 | 349 |
| 328 | 20241212 | 131400 | 4968790700 | 76000 | 76000 | 76100 | 76000 | 185 |
| 329 | 20241212 | 131300 | 4954717200 | 76100 | 76100 | 76100 | 76000 | 338 |
| 330 | 20241212 | 131200 | 4928999100 | 76000 | 76100 | 76100 | 76000 | 230 |
| 331 | 20241212 | 131100 | 4911505500 | 76100 | 76100 | 76100 | 76000 | 257 |
| 332 | 20241212 | 131000 | 4891954000 | 76000 | 76100 | 76100 | 76000 | 236 |
| 333 | 20241212 | 130900 | 4873998400 | 76000 | 76100 | 76100 | 76000 | 417 |
| 334 | 20241212 | 130800 | 4842282000 | 76000 | 76100 | 76100 | 76000 | 226 |
| 335 | 20241212 | 130700 | 4825085500 | 76100 | 76100 | 76100 | 76000 | 299 |
| 336 | 20241212 | 130600 | 4802342600 | 76100 | 76000 | 76300 | 76000 | 149 |
| 337 | 20241212 | 130500 | 4791004500 | 76000 | 76100 | 76100 | 76000 | 205 |
| 338 | 20241212 | 130400 | 4775405400 | 76100 | 76000 | 76100 | 76000 | 299 |
| 339 | 20241212 | 130300 | 4752659200 | 76000 | 76100 | 76100 | 76000 | 291 |
| 340 | 20241212 | 130200 | 4730525300 | 76000 | 76000 | 76100 | 76000 | 313 |
| 341 | 20241212 | 130100 | 4706725600 | 76300 | 76200 | 76300 | 76000 | 423 |
| 342 | 20241212 | 130000 | 4674525000 | 76200 | 76000 | 76200 | 76000 | 260 |
| 343 | 20241212 | 125900 | 4654733400 | 76000 | 76100 | 76100 | 76000 | 218 |
| 344 | 20241212 | 125800 | 4638145900 | 76000 | 76100 | 76100 | 76000 | 196 |
| 345 | 20241212 | 125700 | 4623236000 | 76100 | 76100 | 76200 | 76000 | 224 |
| 346 | 20241212 | 125600 | 4606183500 | 76200 | 76100 | 76200 | 76000 | 178 |
| 347 | 20241212 | 125500 | 4592638600 | 76100 | 76000 | 76100 | 76000 | 180 |
| 348 | 20241212 | 125400 | 4578942000 | 76100 | 76200 | 76200 | 76100 | 313 |
| 349 | 20241212 | 125300 | 4555106300 | 76200 | 76200 | 76200 | 76100 | 640 |
| 350 | 20241212 | 125200 | 4506373400 | 76300 | 76100 | 76300 | 76100 | 524 |
| 351 | 20241212 | 125100 | 4466470600 | 76200 | 76100 | 76200 | 76100 | 506 |
| 352 | 20241212 | 125000 | 4427940000 | 76200 | 76200 | 76200 | 76100 | 255 |
| 353 | 20241212 | 124900 | 4408515500 | 76200 | 76300 | 76300 | 76100 | 229 |
| 354 | 20241212 | 124800 | 4391058800 | 76300 | 76000 | 76300 | 76000 | 378 |
| 355 | 20241212 | 124700 | 4362279600 | 76100 | 76100 | 76200 | 76000 | 247 |
| 356 | 20241212 | 124600 | 4343481300 | 76200 | 76200 | 76200 | 76100 | 213 |
| 357 | 20241212 | 124500 | 4327253800 | 76100 | 76100 | 76100 | 76000 | 244 |
| 358 | 20241212 | 124400 | 4308690400 | 76000 | 76100 | 76100 | 76000 | 205 |
| 359 | 20241212 | 124300 | 4293092200 | 76000 | 76000 | 76100 | 76000 | 230 |
| 360 | 20241212 | 124200 | 4275598300 | 76000 | 76100 | 76200 | 76000 | 351 |
| 361 | 20241212 | 124100 | 4248887700 | 76200 | 76100 | 76200 | 76100 | 201 |
| 362 | 20241212 | 124000 | 4233578200 | 76100 | 75900 | 76100 | 75900 | 209 |
| 363 | 20241212 | 123900 | 4217687100 | 76100 | 76000 | 76100 | 75900 | 365 |
| 364 | 20241212 | 123800 | 4189929800 | 76000 | 76100 | 76200 | 76000 | 320 |
| 365 | 20241212 | 123700 | 4165573100 | 76200 | 76200 | 76200 | 76100 | 249 |
| 366 | 20241212 | 123600 | 4146605100 | 76200 | 76200 | 76200 | 76100 | 190 |
| 367 | 20241212 | 123500 | 4132128700 | 76200 | 76100 | 76200 | 76100 | 134 |
| 368 | 20241212 | 123400 | 4121919600 | 76100 | 76000 | 76200 | 76000 | 297 |
| 369 | 20241212 | 123300 | 4099306600 | 76100 | 76000 | 76200 | 76000 | 433 |
| 370 | 20241212 | 123200 | 4066380600 | 76100 | 76000 | 76100 | 76000 | 179 |
| 371 | 20241212 | 123100 | 4052758800 | 76000 | 76100 | 76100 | 76000 | 270 |
| 372 | 20241212 | 123000 | 4032221600 | 76000 | 75800 | 76000 | 75800 | 280 |
| 373 | 20241212 | 122900 | 4010964300 | 75900 | 75900 | 75900 | 75800 | 197 |
| 374 | 20241212 | 122800 | 3996014000 | 75900 | 75900 | 76000 | 75800 | 264 |
| 375 | 20241212 | 122700 | 3975975500 | 75900 | 75800 | 75900 | 75800 | 225 |
| 376 | 20241212 | 122600 | 3958903100 | 75800 | 76000 | 76000 | 75800 | 781 |
| 377 | 20241212 | 122500 | 3899597000 | 75900 | 75900 | 76000 | 75900 | 268 |
| 378 | 20241212 | 122400 | 3879235800 | 76000 | 76000 | 76100 | 75900 | 534 |
| 379 | 20241212 | 122300 | 3838639000 | 76100 | 76100 | 76100 | 76000 | 243 |
| 380 | 20241212 | 122200 | 3820154000 | 76100 | 76000 | 76100 | 76000 | 160 |
| 381 | 20241212 | 122100 | 3807982500 | 76100 | 76100 | 76100 | 76000 | 178 |
| 382 | 20241212 | 122000 | 3794437700 | 76000 | 76100 | 76100 | 76000 | 263 |
| 383 | 20241212 | 121900 | 3774438200 | 76100 | 76000 | 76100 | 76000 | 234 |
| 384 | 20241212 | 121800 | 3756632000 | 76000 | 76100 | 76100 | 76000 | 185 |
| 385 | 20241212 | 121700 | 3742555100 | 76000 | 76000 | 76100 | 76000 | 177 |
| 386 | 20241212 | 121600 | 3729091800 | 76100 | 76000 | 76100 | 76000 | 232 |
| 387 | 20241212 | 121500 | 3711442700 | 76000 | 76100 | 76100 | 75900 | 180 |
| 388 | 20241212 | 121400 | 3697751800 | 76100 | 76000 | 76100 | 76000 | 208 |
| 389 | 20241212 | 121300 | 3681926800 | 75900 | 76100 | 76100 | 75900 | 432 |
| 390 | 20241212 | 121200 | 3649083900 | 75900 | 76000 | 76100 | 75900 | 287 |
| 391 | 20241212 | 121100 | 3627270800 | 76000 | 76000 | 76100 | 76000 | 358 |
| 392 | 20241212 | 121000 | 3600045600 | 76000 | 76000 | 76100 | 76000 | 117 |
| 393 | 20241212 | 120900 | 3591142300 | 76100 | 76000 | 76100 | 75900 | 1098 |
| 394 | 20241212 | 120800 | 3507682300 | 76000 | 76000 | 76000 | 75900 | 622 |
| 395 | 20241212 | 120700 | 3460411100 | 76000 | 75900 | 76000 | 75900 | 255 |
| 396 | 20241212 | 120600 | 3441038600 | 76000 | 76000 | 76000 | 75900 | 237 |
| 397 | 20241212 | 120500 | 3423028900 | 76000 | 75900 | 76000 | 75900 | 512 |
| 398 | 20241212 | 120400 | 3384127500 | 75900 | 75800 | 75900 | 75800 | 222 |
| 399 | 20241212 | 120300 | 3367285000 | 75800 | 75800 | 75900 | 75800 | 289 |
| 400 | 20241212 | 120200 | 3345354100 | 75900 | 75800 | 75900 | 75800 | 162 |
| 401 | 20241212 | 120100 | 3333063000 | 75900 | 75800 | 75900 | 75800 | 244 |
| 402 | 20241212 | 120000 | 3314550200 | 75800 | 75900 | 75900 | 75800 | 237 |
| 403 | 20241212 | 115900 | 3296568600 | 75900 | 75800 | 75900 | 75800 | 40 |
| 404 | 20241212 | 115800 | 3293534700 | 75800 | 75900 | 75900 | 75800 | 116 |
| 405 | 20241212 | 115700 | 3284741000 | 75800 | 75800 | 75900 | 75800 | 33 |
| 406 | 20241212 | 115600 | 3282239100 | 75900 | 75900 | 75900 | 75800 | 167 |
| 407 | 20241212 | 115500 | 3269571900 | 75800 | 75800 | 75900 | 75800 | 64 |
| 408 | 20241212 | 115400 | 3264720500 | 75900 | 75900 | 75900 | 75900 | 6 |
| 409 | 20241212 | 115300 | 3264265100 | 75900 | 75800 | 75900 | 75800 | 75 |
| 410 | 20241212 | 115200 | 3258579100 | 75900 | 75900 | 75900 | 75800 | 60 |
| 411 | 20241212 | 115100 | 3254027400 | 75900 | 75800 | 75900 | 75800 | 162 |
| 412 | 20241212 | 115000 | 3241736400 | 75900 | 75800 | 75900 | 75800 | 110 |
| 413 | 20241212 | 114900 | 3233394200 | 75900 | 75800 | 75900 | 75800 | 77 |
| 414 | 20241212 | 114800 | 3227553800 | 75900 | 75800 | 75900 | 75800 | 72 |
| 415 | 20241212 | 114700 | 3222090400 | 75900 | 75800 | 75900 | 75800 | 177 |
| 416 | 20241212 | 114600 | 3208669500 | 75900 | 75800 | 75900 | 75800 | 36 |
| 417 | 20241212 | 114500 | 3205939800 | 75800 | 76000 | 76000 | 75800 | 53 |
| 418 | 20241212 | 114400 | 3201917500 | 76000 | 75900 | 76000 | 75800 | 124 |
| 419 | 20241212 | 114300 | 3192505100 | 75900 | 75900 | 76000 | 75900 | 110 |
| 420 | 20241212 | 114200 | 3184150500 | 76000 | 76000 | 76000 | 75800 | 156 |
| 421 | 20241212 | 114100 | 3172309600 | 76000 | 75800 | 76000 | 75700 | 225 |
| 422 | 20241212 | 114000 | 3155244300 | 75800 | 75900 | 75900 | 75800 | 319 |
| 423 | 20241212 | 113900 | 3131050600 | 75900 | 75900 | 75900 | 75800 | 504 |
| 424 | 20241212 | 113800 | 3092834600 | 75900 | 75800 | 75900 | 75800 | 141 |
| 425 | 20241212 | 113700 | 3082134900 | 75900 | 75900 | 75900 | 75800 | 181 |
| 426 | 20241212 | 113600 | 3068399200 | 75800 | 75900 | 75900 | 75800 | 189 |
| 427 | 20241212 | 113500 | 3054065200 | 75800 | 75800 | 75900 | 75800 | 84 |
| 428 | 20241212 | 113400 | 3047697600 | 75900 | 75900 | 75900 | 75800 | 1275 |
| 429 | 20241212 | 113300 | 2951031100 | 75900 | 75900 | 75900 | 75800 | 408 |
| 430 | 20241212 | 113200 | 2920064000 | 75900 | 75900 | 76000 | 75800 | 337 |
| 431 | 20241212 | 113100 | 2894482900 | 75900 | 75900 | 76000 | 75900 | 360 |
| 432 | 20241212 | 113000 | 2867158800 | 76000 | 76000 | 76000 | 75900 | 33 |
| 433 | 20241212 | 112900 | 2864652000 | 76000 | 76100 | 76100 | 75900 | 478 |
| 434 | 20241212 | 112800 | 2828328600 | 76100 | 76000 | 76100 | 76000 | 401 |
| 435 | 20241212 | 112700 | 2797845500 | 76000 | 75900 | 76000 | 75900 | 31 |
| 436 | 20241212 | 112600 | 2795491100 | 75900 | 75900 | 76000 | 75900 | 165 |
| 437 | 20241212 | 112500 | 2782962100 | 76000 | 76000 | 76000 | 75900 | 47 |
| 438 | 20241212 | 112400 | 2779390800 | 76000 | 76000 | 76000 | 76000 | 129 |
| 439 | 20241212 | 112300 | 2769586800 | 76000 | 75900 | 76000 | 75800 | 479 |
| 440 | 20241212 | 112200 | 2733228200 | 75900 | 75900 | 75900 | 75800 | 76 |
| 441 | 20241212 | 112100 | 2727466800 | 75900 | 75800 | 75900 | 75800 | 194 |
| 442 | 20241212 | 112000 | 2712760500 | 75800 | 75900 | 75900 | 75800 | 170 |
| 443 | 20241212 | 111900 | 2699873400 | 75800 | 75800 | 75900 | 75800 | 11 |
| 444 | 20241212 | 111800 | 2699039000 | 75800 | 75900 | 76000 | 75800 | 151 |
| 445 | 20241212 | 111700 | 2687588500 | 76000 | 75900 | 76000 | 75900 | 232 |
| 446 | 20241212 | 111600 | 2669978800 | 75900 | 75900 | 76000 | 75900 | 20 |
| 447 | 20241212 | 111500 | 2668460000 | 75900 | 75900 | 76000 | 75900 | 117 |
| 448 | 20241212 | 111400 | 2659577900 | 76000 | 76100 | 76100 | 75900 | 594 |
| 449 | 20241212 | 111300 | 2614436200 | 76100 | 76000 | 76100 | 76000 | 524 |
| 450 | 20241212 | 111200 | 2574611400 | 76000 | 75900 | 76100 | 75800 | 558 |
| 451 | 20241212 | 111100 | 2532248400 | 75900 | 75800 | 75900 | 75800 | 140 |
| 452 | 20241212 | 111000 | 2521634700 | 75800 | 75800 | 75900 | 75800 | 334 |
| 453 | 20241212 | 110900 | 2496286700 | 75900 | 75800 | 75900 | 75800 | 65 |
| 454 | 20241212 | 110800 | 2491358500 | 75900 | 76000 | 76000 | 75800 | 435 |
| 455 | 20241212 | 110700 | 2458349200 | 76000 | 76000 | 76000 | 75900 | 71 |
| 456 | 20241212 | 110600 | 2452959500 | 75900 | 75900 | 76000 | 75900 | 77 |
| 457 | 20241212 | 110500 | 2447114800 | 76000 | 75900 | 76000 | 75900 | 33 |
| 458 | 20241212 | 110400 | 2444608500 | 76000 | 76000 | 76100 | 76000 | 241 |
| 459 | 20241212 | 110300 | 2426291600 | 76000 | 75900 | 76000 | 75900 | 421 |
| 460 | 20241212 | 110200 | 2394301500 | 76000 | 76000 | 76000 | 75900 | 11 |
| 461 | 20241212 | 110100 | 2393465600 | 75900 | 76000 | 76000 | 75900 | 121 |
| 462 | 20241212 | 110000 | 2384280300 | 76000 | 76000 | 76000 | 75900 | 98 |
| 463 | 20241212 | 105900 | 2376840300 | 76000 | 76000 | 76000 | 75900 | 39 |
| 464 | 20241212 | 105800 | 2373877700 | 76000 | 75900 | 76000 | 75900 | 103 |
| 465 | 20241212 | 105700 | 2366057800 | 75900 | 75900 | 76000 | 75900 | 131 |
| 466 | 20241212 | 105600 | 2356113000 | 76000 | 76000 | 76000 | 75900 | 126 |
| 467 | 20241212 | 105500 | 2346537500 | 75900 | 75900 | 76000 | 75900 | 81 |
| 468 | 20241212 | 105400 | 2340387200 | 76000 | 75900 | 76000 | 75800 | 306 |
| 469 | 20241212 | 105300 | 2317162500 | 75900 | 75800 | 75900 | 75800 | 367 |
| 470 | 20241212 | 105200 | 2289343000 | 75900 | 76000 | 76000 | 75900 | 230 |
| 471 | 20241212 | 105100 | 2271885200 | 76000 | 76100 | 76100 | 75900 | 515 |
| 472 | 20241212 | 105000 | 2232755800 | 76000 | 76100 | 76100 | 76000 | 102 |
| 473 | 20241212 | 104900 | 2225001700 | 76000 | 76100 | 76100 | 76000 | 89 |
| 474 | 20241212 | 104800 | 2218235600 | 76000 | 76100 | 76100 | 76000 | 46 |
| 475 | 20241212 | 104700 | 2214737300 | 76100 | 76100 | 76100 | 76000 | 162 |
| 476 | 20241212 | 104600 | 2202415000 | 76100 | 76000 | 76100 | 76000 | 338 |
| 477 | 20241212 | 104500 | 2176721400 | 76100 | 76000 | 76100 | 76000 | 241 |
| 478 | 20241212 | 104400 | 2158387300 | 76100 | 76100 | 76100 | 76000 | 41 |
| 479 | 20241212 | 104300 | 2155268500 | 76000 | 76100 | 76100 | 76000 | 182 |
| 480 | 20241212 | 104200 | 2141419300 | 76100 | 76200 | 76200 | 76000 | 218 |
| 481 | 20241212 | 104100 | 2124836000 | 76200 | 76200 | 76200 | 76100 | 57 |
| 482 | 20241212 | 104000 | 2120496600 | 76200 | 76100 | 76200 | 76100 | 142 |
| 483 | 20241212 | 103900 | 2109687400 | 76200 | 76100 | 76200 | 76100 | 21 |
| 484 | 20241212 | 103800 | 2108087600 | 76100 | 76300 | 76300 | 76100 | 74 |
| 485 | 20241212 | 103700 | 2102452200 | 76300 | 76300 | 76300 | 76200 | 52 |
| 486 | 20241212 | 103600 | 2098487400 | 76300 | 76100 | 76300 | 76000 | 343 |
| 487 | 20241212 | 103500 | 2072373300 | 76100 | 76300 | 76300 | 76000 | 28 |
| 488 | 20241212 | 103400 | 2070242700 | 76200 | 76000 | 76400 | 76000 | 849 |
| 489 | 20241212 | 103300 | 2005570400 | 76100 | 75900 | 76100 | 75900 | 480 |
| 490 | 20241212 | 103200 | 1969088900 | 76000 | 76000 | 76000 | 75900 | 27 |
| 491 | 20241212 | 103100 | 1967037000 | 76000 | 76000 | 76100 | 75800 | 1752 |
| 492 | 20241212 | 103000 | 1833961100 | 76100 | 76100 | 76100 | 76000 | 137 |
| 493 | 20241212 | 102900 | 1823546200 | 76100 | 76000 | 76100 | 76000 | 41 |
| 494 | 20241212 | 102800 | 1820427900 | 76100 | 76100 | 76100 | 76000 | 82 |
| 495 | 20241212 | 102700 | 1814193300 | 76100 | 76100 | 76100 | 76000 | 96 |
| 496 | 20241212 | 102600 | 1806891800 | 76000 | 76100 | 76100 | 76000 | 43 |
| 497 | 20241212 | 102500 | 1803621300 | 76100 | 76100 | 76200 | 76000 | 1258 |
| 498 | 20241212 | 102400 | 1707848000 | 76100 | 76100 | 76100 | 76000 | 96 |
| 499 | 20241212 | 102300 | 1700550000 | 76100 | 76100 | 76100 | 76000 | 55 |
| 500 | 20241212 | 102200 | 1696368600 | 76000 | 76100 | 76100 | 76000 | 65 |
| 501 | 20241212 | 102100 | 1691424900 | 76100 | 76100 | 76100 | 76000 | 88 |
| 502 | 20241212 | 102000 | 1684734900 | 76000 | 75900 | 76100 | 75900 | 449 |
| 503 | 20241212 | 101900 | 1650609000 | 76000 | 75900 | 76000 | 75900 | 44 |
| 504 | 20241212 | 101800 | 1647267600 | 76000 | 76100 | 76100 | 75900 | 304 |
| 505 | 20241212 | 101700 | 1624162500 | 76000 | 76100 | 76100 | 76000 | 126 |
| 506 | 20241212 | 101600 | 1614584600 | 76100 | 76100 | 76100 | 76000 | 47 |
| 507 | 20241212 | 101500 | 1611010000 | 76100 | 76000 | 76100 | 75900 | 313 |
| 508 | 20241212 | 101400 | 1587223600 | 75900 | 76000 | 76000 | 75900 | 212 |
| 509 | 20241212 | 101300 | 1571115200 | 76000 | 75900 | 76000 | 75900 | 209 |
| 510 | 20241212 | 101200 | 1555238800 | 76000 | 76000 | 76000 | 75800 | 1283 |
| 511 | 20241212 | 101100 | 1457853500 | 76000 | 76000 | 76000 | 75900 | 31 |
| 512 | 20241212 | 101000 | 1455499000 | 76000 | 76000 | 76000 | 75900 | 386 |
| 513 | 20241212 | 100900 | 1426199800 | 76000 | 76000 | 76000 | 75900 | 152 |
| 514 | 20241212 | 100800 | 1414652400 | 76000 | 76000 | 76000 | 75900 | 66 |
| 515 | 20241212 | 100700 | 1409637800 | 76000 | 76000 | 76000 | 76000 | 25 |
| 516 | 20241212 | 100600 | 1407737800 | 76000 | 76100 | 76100 | 76000 | 416 |
| 517 | 20241212 | 100500 | 1376120500 | 76100 | 76000 | 76100 | 76000 | 32 |
| 518 | 20241212 | 100400 | 1373688100 | 76000 | 76100 | 76100 | 76000 | 180 |
| 519 | 20241212 | 100300 | 1360005700 | 76100 | 76100 | 76100 | 76000 | 37 |
| 520 | 20241212 | 100200 | 1357191600 | 76100 | 76100 | 76100 | 76000 | 65 |
| 521 | 20241212 | 100100 | 1352249800 | 76000 | 76100 | 76100 | 76000 | 19 |
| 522 | 20241212 | 100000 | 1350804200 | 76000 | 76000 | 76200 | 76000 | 770 |
| 523 | 20241212 | 095900 | 1292224100 | 75900 | 75900 | 76000 | 75900 | 363 |
| 524 | 20241212 | 095800 | 1264643400 | 76000 | 76000 | 76000 | 75900 | 32 |
| 525 | 20241212 | 095700 | 1262213000 | 76000 | 76000 | 76000 | 76000 | 13 |
| 526 | 20241212 | 095600 | 1261225000 | 76000 | 76000 | 76000 | 75900 | 28 |
| 527 | 20241212 | 095500 | 1259098500 | 76000 | 76000 | 76000 | 75900 | 51 |
| 528 | 20241212 | 095400 | 1255227100 | 76000 | 76000 | 76000 | 76000 | 235 |
| 529 | 20241212 | 095300 | 1237367100 | 76000 | 76000 | 76000 | 75900 | 158 |
| 530 | 20241212 | 095200 | 1225368200 | 75900 | 75800 | 76000 | 75700 | 459 |
| 531 | 20241212 | 095100 | 1190538600 | 75900 | 75800 | 75900 | 75700 | 284 |
| 532 | 20241212 | 095000 | 1169012300 | 75800 | 75900 | 75900 | 75800 | 181 |
| 533 | 20241212 | 094900 | 1155275800 | 75900 | 75900 | 75900 | 75900 | 15 |
| 534 | 20241212 | 094800 | 1154137300 | 75900 | 75900 | 76000 | 75900 | 92 |
| 535 | 20241212 | 094700 | 1147154300 | 75900 | 75900 | 75900 | 75900 | 497 |
| 536 | 20241212 | 094600 | 1109432000 | 75700 | 75800 | 75800 | 75700 | 656 |
| 537 | 20241212 | 094500 | 1059725400 | 75800 | 76000 | 76000 | 75800 | 69 |
| 538 | 20241212 | 094400 | 1054494800 | 75800 | 75900 | 76100 | 75800 | 744 |
| 539 | 20241212 | 094300 | 998016400 | 75900 | 76100 | 76100 | 75900 | 749 |
| 540 | 20241212 | 094200 | 941099000 | 76100 | 76000 | 76100 | 76000 | 153 |
| 541 | 20241212 | 094100 | 929459400 | 76000 | 76000 | 76100 | 76000 | 40 |
| 542 | 20241212 | 094000 | 926418200 | 76000 | 76000 | 76100 | 76000 | 110 |
| 543 | 20241212 | 093900 | 918057000 | 76100 | 76100 | 76100 | 76000 | 27 |
| 544 | 20241212 | 093800 | 916004300 | 76100 | 76000 | 76100 | 76000 | 187 |
| 545 | 20241212 | 093700 | 901791100 | 76000 | 76000 | 76000 | 76000 | 115 |
| 546 | 20241212 | 093600 | 893051100 | 76000 | 76000 | 76000 | 76000 | 16 |
| 547 | 20241212 | 093500 | 891835100 | 76000 | 76000 | 76100 | 76000 | 122 |
| 548 | 20241212 | 093400 | 882554000 | 76100 | 76100 | 76100 | 76000 | 125 |
| 549 | 20241212 | 093300 | 873044500 | 76200 | 76100 | 76200 | 76100 | 183 |
| 550 | 20241212 | 093200 | 859111900 | 76100 | 76100 | 76100 | 76100 | 417 |
| 551 | 20241212 | 093100 | 827378200 | 76100 | 76100 | 76100 | 76100 | 14 |
| 552 | 20241212 | 093000 | 826312800 | 76100 | 76000 | 76100 | 76000 | 89 |
| 553 | 20241212 | 092900 | 819547900 | 76100 | 76000 | 76100 | 76000 | 34 |
| 554 | 20241212 | 092800 | 816963600 | 76000 | 76000 | 76000 | 76000 | 61 |
| 555 | 20241212 | 092700 | 812327600 | 76000 | 76100 | 76100 | 76000 | 67 |
| 556 | 20241212 | 092600 | 807232500 | 76000 | 76100 | 76100 | 76000 | 32 |
| 557 | 20241212 | 092500 | 804799400 | 76000 | 76100 | 76100 | 76000 | 20 |
| 558 | 20241212 | 092400 | 803279100 | 76000 | 76100 | 76100 | 76000 | 108 |
| 559 | 20241212 | 092300 | 795070800 | 76100 | 76000 | 76100 | 75900 | 795 |
| 560 | 20241212 | 092200 | 734660300 | 76000 | 76000 | 76000 | 76000 | 80 |
| 561 | 20241212 | 092100 | 728580300 | 76000 | 76200 | 76200 | 76000 | 126 |
| 562 | 20241212 | 092000 | 718993400 | 76100 | 76100 | 76200 | 76100 | 33 |
| 563 | 20241212 | 091900 | 716482000 | 76100 | 76100 | 76100 | 76100 | 32 |
| 564 | 20241212 | 091800 | 714046800 | 76200 | 76100 | 76200 | 76100 | 352 |
| 565 | 20241212 | 091700 | 687234500 | 76100 | 76100 | 76100 | 76000 | 483 |
| 566 | 20241212 | 091600 | 650484100 | 76000 | 76200 | 76200 | 76000 | 298 |
| 567 | 20241212 | 091500 | 627807500 | 76100 | 76100 | 76100 | 76100 | 23 |
| 568 | 20241212 | 091400 | 626057200 | 76200 | 76100 | 76200 | 76100 | 26 |
| 569 | 20241212 | 091300 | 624076100 | 76200 | 76400 | 76400 | 76100 | 549 |
| 570 | 20241212 | 091200 | 582212900 | 76400 | 76300 | 76400 | 76300 | 73 |
| 571 | 20241212 | 091100 | 576642900 | 76300 | 76300 | 76500 | 76100 | 654 |
| 572 | 20241212 | 091000 | 526715800 | 76300 | 76200 | 76300 | 76000 | 538 |
| 573 | 20241212 | 090900 | 485719400 | 76000 | 76300 | 76300 | 76000 | 381 |
| 574 | 20241212 | 090800 | 456705200 | 76200 | 76300 | 76300 | 76200 | 262 |
| 575 | 20241212 | 090700 | 436722800 | 76300 | 76400 | 76400 | 76300 | 135 |
| 576 | 20241212 | 090600 | 426414400 | 76400 | 76300 | 76400 | 76000 | 460 |
| 577 | 20241212 | 090500 | 391327600 | 75900 | 76100 | 76400 | 75900 | 1110 |
| 578 | 20241212 | 090400 | 306784800 | 76100 | 75900 | 76100 | 75900 | 106 |
| 579 | 20241212 | 090300 | 298728800 | 76100 | 75900 | 76300 | 75700 | 1038 |
| 580 | 20241212 | 090200 | 219943900 | 76000 | 75800 | 76000 | 75700 | 510 |
| 581 | 20241212 | 090100 | 181269900 | 75700 | 75900 | 76000 | 75500 | 592 |
| 582 | 20241212 | 090000 | 136475800 | 75900 | 76300 | 76300 | 75900 | 1792 |