32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 497742 |
| 3 | 20250228 | 184000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20250228 | 183900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20250228 | 183800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20250228 | 183700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20250228 | 183600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20250228 | 183500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20250228 | 183400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20250228 | 183300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20250228 | 183200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20250228 | 183100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20250228 | 183000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20250228 | 182900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20250228 | 182800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20250228 | 182700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20250228 | 182600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20250228 | 182500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20250228 | 182400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20250228 | 182300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20250228 | 182200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20250228 | 182100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20250228 | 182000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20250228 | 181900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20250228 | 181800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20250228 | 181700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20250228 | 181600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20250228 | 181500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20250228 | 181400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20250228 | 181300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20250228 | 181200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20250228 | 181100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 497742 |
| 33 | 20250228 | 181000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20250228 | 180900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20250228 | 180800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20250228 | 180700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20250228 | 180600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20250228 | 180500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20250228 | 180400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20250228 | 180300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20250228 | 180200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20250228 | 180100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20250228 | 180000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20250228 | 175900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20250228 | 175800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20250228 | 175700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20250228 | 175600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20250228 | 175500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20250228 | 175400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20250228 | 175300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20250228 | 175200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20250228 | 175100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20250228 | 175000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20250228 | 174900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20250228 | 174800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20250228 | 174700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20250228 | 174600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20250228 | 174500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20250228 | 174400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20250228 | 174300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20250228 | 174200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20250228 | 174100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 497742 |
| 63 | 20250228 | 174000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20250228 | 173900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20250228 | 173800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20250228 | 173700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20250228 | 173600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20250228 | 173500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20250228 | 173400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20250228 | 173300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20250228 | 173200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20250228 | 173100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20250228 | 173000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20250228 | 172900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20250228 | 172800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20250228 | 172700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20250228 | 172600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20250228 | 172500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20250228 | 172400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20250228 | 172300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20250228 | 172200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20250228 | 172100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20250228 | 172000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20250228 | 171900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20250228 | 171800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20250228 | 171700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20250228 | 171600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20250228 | 171500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20250228 | 171400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20250228 | 171300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20250228 | 171200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20250228 | 171100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 497742 |
| 93 | 20250228 | 171000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20250228 | 170900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20250228 | 170800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20250228 | 170700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20250228 | 170600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20250228 | 170500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20250228 | 170400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20250228 | 170300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20250228 | 170200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20250228 | 170100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20250228 | 170000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20250228 | 165900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20250228 | 165800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20250228 | 165700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20250228 | 165600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20250228 | 165500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20250228 | 165400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20250228 | 165300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20250228 | 165200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20250228 | 165100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20250228 | 165000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20250228 | 164900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20250228 | 164800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20250228 | 164700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20250228 | 164600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20250228 | 164500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20250228 | 164400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20250228 | 164300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20250228 | 164200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20250228 | 164100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 497742 |
| 123 | 20250228 | 164000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20250228 | 163900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20250228 | 163800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20250228 | 163700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20250228 | 163600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20250228 | 163500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20250228 | 163400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20250228 | 163300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20250228 | 163200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20250228 | 163100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20250228 | 163000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20250228 | 162900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20250228 | 162800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20250228 | 162700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20250228 | 162600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20250228 | 162500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20250228 | 162400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20250228 | 162300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20250228 | 162200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20250228 | 162100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20250228 | 162000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20250228 | 161900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20250228 | 161800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20250228 | 161700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20250228 | 161600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20250228 | 161500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20250228 | 161400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20250228 | 161300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20250228 | 161200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20250228 | 161100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 497742 |
| 153 | 20250228 | 161000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20250228 | 160900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20250228 | 160800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20250228 | 160700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20250228 | 160600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20250228 | 160500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20250228 | 160400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20250228 | 160300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20250228 | 160200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20250228 | 160100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20250228 | 160000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20250228 | 155900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20250228 | 155800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20250228 | 155700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20250228 | 155600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20250228 | 155500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20250228 | 155400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20250228 | 155300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20250228 | 155200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20250228 | 155100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20250228 | 155000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20250228 | 154900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20250228 | 154800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20250228 | 154700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20250228 | 154600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20250228 | 154500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20250228 | 154400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20250228 | 154300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20250228 | 154200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20250228 | 154100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 497742 |
| 183 | 20250228 | 154000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20250228 | 153900 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20250228 | 153800 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20250228 | 153700 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20250228 | 153600 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20250228 | 153500 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20250228 | 153400 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20250228 | 153300 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20250228 | 153200 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20250228 | 153100 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20250228 | 153000 | 71402013000 | 66500 | 66500 | 66500 | 66500 | 497742 |
| 194 | 20250228 | 152900 | 38302170000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 195 | 20250228 | 152800 | 38302170000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 196 | 20250228 | 152700 | 38302170000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 197 | 20250228 | 152600 | 38302170000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 198 | 20250228 | 152500 | 38302170000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 199 | 20250228 | 152400 | 38302170000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 200 | 20250228 | 152300 | 38302170000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 201 | 20250228 | 152200 | 38302170000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 202 | 20250228 | 152100 | 38302170000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 203 | 20250228 | 152000 | 38302170000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 204 | 20250228 | 151900 | 38302170000 | 66800 | 66600 | 66800 | 66500 | 2849 |
| 205 | 20250228 | 151800 | 38112335500 | 66600 | 66600 | 66700 | 66600 | 2232 |
| 206 | 20250228 | 151700 | 37963614900 | 66600 | 66600 | 66700 | 66500 | 2000 |
| 207 | 20250228 | 151600 | 37830397800 | 66500 | 66600 | 66600 | 66500 | 4699 |
| 208 | 20250228 | 151500 | 37517648000 | 66500 | 66600 | 66600 | 66500 | 2283 |
| 209 | 20250228 | 151400 | 37365729200 | 66600 | 66500 | 66600 | 66500 | 1437 |
| 210 | 20250228 | 151300 | 37270146500 | 66600 | 66600 | 66600 | 66500 | 2484 |
| 211 | 20250228 | 151200 | 37104883000 | 66600 | 66500 | 66600 | 66500 | 1545 |
| 212 | 20250228 | 151100 | 37002114600 | 66500 | 66600 | 66600 | 66500 | 1596 |
| 213 | 20250228 | 151000 | 36895869700 | 66500 | 66600 | 66600 | 66500 | 1393 |
| 214 | 20250228 | 150900 | 36803221600 | 66600 | 66500 | 66600 | 66500 | 1372 |
| 215 | 20250228 | 150800 | 36711932700 | 66600 | 66600 | 66600 | 66500 | 873 |
| 216 | 20250228 | 150700 | 36653861400 | 66500 | 66500 | 66600 | 66500 | 3971 |
| 217 | 20250228 | 150600 | 36389759000 | 66500 | 66600 | 66600 | 66500 | 950 |
| 218 | 20250228 | 150500 | 36326525500 | 66500 | 66600 | 66600 | 66500 | 1067 |
| 219 | 20250228 | 150400 | 36255516300 | 66600 | 66500 | 66600 | 66500 | 2744 |
| 220 | 20250228 | 150300 | 36072818000 | 66500 | 66700 | 66700 | 66500 | 3475 |
| 221 | 20250228 | 150200 | 35841430100 | 66700 | 66600 | 66700 | 66600 | 1350 |
| 222 | 20250228 | 150100 | 35751494000 | 66600 | 66700 | 66700 | 66600 | 1634 |
| 223 | 20250228 | 150000 | 35642645600 | 66700 | 66700 | 66700 | 66600 | 1596 |
| 224 | 20250228 | 145900 | 35536324700 | 66700 | 66600 | 66700 | 66600 | 861 |
| 225 | 20250228 | 145800 | 35478969500 | 66600 | 66600 | 66700 | 66600 | 1402 |
| 226 | 20250228 | 145700 | 35385587000 | 66600 | 66700 | 66700 | 66600 | 1064 |
| 227 | 20250228 | 145600 | 35314698400 | 66700 | 66700 | 66700 | 66600 | 1069 |
| 228 | 20250228 | 145500 | 35243426300 | 66600 | 66700 | 66700 | 66600 | 1676 |
| 229 | 20250228 | 145400 | 35131725200 | 66800 | 66800 | 66800 | 66700 | 1095 |
| 230 | 20250228 | 145300 | 35058681400 | 66800 | 66800 | 66800 | 66700 | 960 |
| 231 | 20250228 | 145200 | 34994643200 | 66700 | 66700 | 66800 | 66600 | 2473 |
| 232 | 20250228 | 145100 | 34829683700 | 66600 | 66700 | 66800 | 66600 | 2405 |
| 233 | 20250228 | 145000 | 34669317600 | 66700 | 66800 | 66800 | 66700 | 1375 |
| 234 | 20250228 | 144900 | 34577596400 | 66700 | 66700 | 66800 | 66700 | 997 |
| 235 | 20250228 | 144800 | 34511083500 | 66700 | 66800 | 66800 | 66700 | 946 |
| 236 | 20250228 | 144700 | 34447969700 | 66800 | 66700 | 66800 | 66700 | 305 |
| 237 | 20250228 | 144600 | 34427616100 | 66700 | 66600 | 66800 | 66600 | 2831 |
| 238 | 20250228 | 144500 | 34238815100 | 66600 | 66700 | 66800 | 66600 | 2521 |
| 239 | 20250228 | 144400 | 34070713900 | 66700 | 66800 | 66800 | 66700 | 1448 |
| 240 | 20250228 | 144300 | 33974101000 | 66700 | 66800 | 66800 | 66700 | 972 |
| 241 | 20250228 | 144200 | 33909260100 | 66800 | 66800 | 66800 | 66700 | 2348 |
| 242 | 20250228 | 144100 | 33752489300 | 66800 | 66700 | 66800 | 66700 | 925 |
| 243 | 20250228 | 144000 | 33690754900 | 66700 | 66800 | 66800 | 66700 | 485 |
| 244 | 20250228 | 143900 | 33658397200 | 66800 | 66700 | 66800 | 66700 | 1067 |
| 245 | 20250228 | 143800 | 33587213500 | 66700 | 66700 | 66800 | 66700 | 634 |
| 246 | 20250228 | 143700 | 33544915700 | 66800 | 66800 | 66800 | 66700 | 792 |
| 247 | 20250228 | 143600 | 33492069500 | 66700 | 66800 | 66800 | 66700 | 597 |
| 248 | 20250228 | 143500 | 33452241300 | 66800 | 66800 | 66800 | 66700 | 732 |
| 249 | 20250228 | 143400 | 33403386400 | 66800 | 66800 | 66800 | 66700 | 600 |
| 250 | 20250228 | 143300 | 33363336500 | 66800 | 66700 | 66800 | 66700 | 290 |
| 251 | 20250228 | 143200 | 33343978500 | 66800 | 66800 | 66800 | 66700 | 3798 |
| 252 | 20250228 | 143100 | 33090341500 | 66700 | 66800 | 66900 | 66700 | 2494 |
| 253 | 20250228 | 143000 | 32923759300 | 66900 | 66800 | 66900 | 66800 | 1249 |
| 254 | 20250228 | 142900 | 32840301800 | 66900 | 66900 | 66900 | 66800 | 358 |
| 255 | 20250228 | 142800 | 32816373300 | 66900 | 66900 | 66900 | 66800 | 341 |
| 256 | 20250228 | 142700 | 32793583500 | 66900 | 66800 | 66900 | 66800 | 557 |
| 257 | 20250228 | 142600 | 32756362200 | 66900 | 66900 | 66900 | 66800 | 368 |
| 258 | 20250228 | 142500 | 32731768300 | 66900 | 66800 | 66900 | 66800 | 311 |
| 259 | 20250228 | 142400 | 32710966500 | 66800 | 66900 | 66900 | 66800 | 333 |
| 260 | 20250228 | 142300 | 32688711800 | 66900 | 66900 | 66900 | 66800 | 253 |
| 261 | 20250228 | 142200 | 32671802900 | 66900 | 66800 | 66900 | 66700 | 1041 |
| 262 | 20250228 | 142100 | 32602268400 | 66800 | 66800 | 66800 | 66700 | 651 |
| 263 | 20250228 | 142000 | 32558808200 | 66700 | 66700 | 66800 | 66700 | 673 |
| 264 | 20250228 | 141900 | 32513857800 | 66700 | 66800 | 66800 | 66700 | 909 |
| 265 | 20250228 | 141800 | 32453173100 | 66800 | 66800 | 66900 | 66700 | 3455 |
| 266 | 20250228 | 141700 | 32222377600 | 66800 | 66900 | 67000 | 66800 | 1378 |
| 267 | 20250228 | 141600 | 32130187300 | 67000 | 67000 | 67000 | 66900 | 257 |
| 268 | 20250228 | 141500 | 32112982500 | 66900 | 67000 | 67000 | 66900 | 522 |
| 269 | 20250228 | 141400 | 32078046200 | 67000 | 67000 | 67000 | 66900 | 285 |
| 270 | 20250228 | 141300 | 32058952200 | 66900 | 67000 | 67000 | 66900 | 217 |
| 271 | 20250228 | 141200 | 32044430800 | 66900 | 67000 | 67000 | 66900 | 181 |
| 272 | 20250228 | 141100 | 32032314600 | 67000 | 67000 | 67000 | 66900 | 160 |
| 273 | 20250228 | 141000 | 32021596300 | 66900 | 67100 | 67100 | 66900 | 643 |
| 274 | 20250228 | 140900 | 31978526000 | 67100 | 66800 | 67100 | 66800 | 3763 |
| 275 | 20250228 | 140800 | 31726463600 | 66800 | 66800 | 66900 | 66800 | 3756 |
| 276 | 20250228 | 140700 | 31475198500 | 66900 | 66800 | 66900 | 66800 | 195 |
| 277 | 20250228 | 140600 | 31462157200 | 66900 | 66800 | 66900 | 66700 | 479 |
| 278 | 20250228 | 140500 | 31430157900 | 66800 | 66700 | 66900 | 66700 | 1638 |
| 279 | 20250228 | 140400 | 31320742000 | 66800 | 66600 | 66800 | 66600 | 3210 |
| 280 | 20250228 | 140300 | 31106631200 | 66700 | 66700 | 66700 | 66600 | 321 |
| 281 | 20250228 | 140200 | 31085240400 | 66700 | 66600 | 66700 | 66600 | 469 |
| 282 | 20250228 | 140100 | 31054000800 | 66700 | 66500 | 66700 | 66500 | 2934 |
| 283 | 20250228 | 140000 | 30858611700 | 66600 | 66500 | 66600 | 66500 | 638 |
| 284 | 20250228 | 135900 | 30816142500 | 66600 | 66600 | 66700 | 66500 | 1639 |
| 285 | 20250228 | 135800 | 30706985900 | 66700 | 66700 | 66700 | 66600 | 1868 |
| 286 | 20250228 | 135700 | 30582566100 | 66600 | 66700 | 66700 | 66600 | 7325 |
| 287 | 20250228 | 135600 | 30094679200 | 66600 | 66800 | 66800 | 66600 | 8814 |
| 288 | 20250228 | 135500 | 29506754300 | 66700 | 66700 | 66800 | 66700 | 3660 |
| 289 | 20250228 | 135400 | 29262609800 | 66700 | 66800 | 66800 | 66700 | 1041 |
| 290 | 20250228 | 135300 | 29193152900 | 66700 | 66700 | 66800 | 66700 | 977 |
| 291 | 20250228 | 135200 | 29127962600 | 66800 | 66700 | 66800 | 66700 | 1011 |
| 292 | 20250228 | 135100 | 29060517100 | 66700 | 66700 | 66800 | 66700 | 930 |
| 293 | 20250228 | 135000 | 28998456800 | 66700 | 66800 | 66800 | 66700 | 1936 |
| 294 | 20250228 | 134900 | 28869306000 | 66700 | 66800 | 66800 | 66700 | 789 |
| 295 | 20250228 | 134800 | 28816664300 | 66800 | 66700 | 66800 | 66700 | 538 |
| 296 | 20250228 | 134700 | 28780768500 | 66700 | 66700 | 66800 | 66700 | 854 |
| 297 | 20250228 | 134600 | 28723752300 | 66800 | 66700 | 66800 | 66700 | 1339 |
| 298 | 20250228 | 134500 | 28634329000 | 66800 | 66700 | 66800 | 66700 | 1492 |
| 299 | 20250228 | 134400 | 28534723900 | 66700 | 66800 | 66900 | 66700 | 3276 |
| 300 | 20250228 | 134300 | 28316014300 | 66800 | 66900 | 66900 | 66800 | 744 |
| 301 | 20250228 | 134200 | 28266312000 | 66800 | 66800 | 66900 | 66800 | 667 |
| 302 | 20250228 | 134100 | 28221731800 | 66900 | 66900 | 66900 | 66800 | 410 |
| 303 | 20250228 | 134000 | 28194325200 | 66800 | 66800 | 66900 | 66800 | 702 |
| 304 | 20250228 | 133900 | 28147420000 | 66800 | 66800 | 66900 | 66800 | 602 |
| 305 | 20250228 | 133800 | 28107201400 | 66800 | 66900 | 66900 | 66800 | 653 |
| 306 | 20250228 | 133700 | 28063576100 | 66800 | 66800 | 66900 | 66800 | 1559 |
| 307 | 20250228 | 133600 | 27959422800 | 66900 | 66800 | 66900 | 66800 | 1046 |
| 308 | 20250228 | 133500 | 27889512400 | 66800 | 66900 | 66900 | 66800 | 317 |
| 309 | 20250228 | 133400 | 27868333900 | 66800 | 66900 | 66900 | 66800 | 474 |
| 310 | 20250228 | 133300 | 27836660200 | 66900 | 66800 | 66900 | 66800 | 717 |
| 311 | 20250228 | 133200 | 27788752100 | 66800 | 66900 | 66900 | 66800 | 1002 |
| 312 | 20250228 | 133100 | 27721806900 | 66900 | 66800 | 66900 | 66800 | 791 |
| 313 | 20250228 | 133000 | 27668963600 | 66800 | 66800 | 66900 | 66800 | 685 |
| 314 | 20250228 | 132900 | 27623202800 | 66800 | 66800 | 66900 | 66800 | 601 |
| 315 | 20250228 | 132800 | 27583052400 | 66800 | 66900 | 66900 | 66800 | 1034 |
| 316 | 20250228 | 132700 | 27513889700 | 66900 | 66800 | 66900 | 66800 | 212 |
| 317 | 20250228 | 132600 | 27499722900 | 66800 | 66900 | 66900 | 66800 | 223 |
| 318 | 20250228 | 132500 | 27484819900 | 66800 | 66900 | 66900 | 66800 | 573 |
| 319 | 20250228 | 132400 | 27446534300 | 66800 | 66900 | 67000 | 66800 | 1080 |
| 320 | 20250228 | 132300 | 27374283100 | 66900 | 67000 | 67000 | 66900 | 1024 |
| 321 | 20250228 | 132200 | 27305739900 | 67000 | 67000 | 67000 | 66900 | 685 |
| 322 | 20250228 | 132100 | 27259896800 | 66900 | 66900 | 67000 | 66800 | 1689 |
| 323 | 20250228 | 132000 | 27146900500 | 66800 | 66800 | 66900 | 66800 | 412 |
| 324 | 20250228 | 131900 | 27119375400 | 66900 | 66800 | 66900 | 66800 | 389 |
| 325 | 20250228 | 131800 | 27093386800 | 66800 | 66700 | 66900 | 66700 | 7146 |
| 326 | 20250228 | 131700 | 26616079600 | 66800 | 66800 | 66800 | 66700 | 2085 |
| 327 | 20250228 | 131600 | 26476815900 | 66700 | 66700 | 66800 | 66700 | 434 |
| 328 | 20250228 | 131500 | 26447853300 | 66700 | 66800 | 66800 | 66700 | 579 |
| 329 | 20250228 | 131400 | 26409226500 | 66800 | 66800 | 66800 | 66700 | 1151 |
| 330 | 20250228 | 131300 | 26332422000 | 66700 | 66800 | 66800 | 66700 | 346 |
| 331 | 20250228 | 131200 | 26309342000 | 66800 | 66700 | 66800 | 66700 | 306 |
| 332 | 20250228 | 131100 | 26288930000 | 66700 | 66700 | 66800 | 66700 | 409 |
| 333 | 20250228 | 131000 | 26261647200 | 66700 | 66800 | 66800 | 66700 | 249 |
| 334 | 20250228 | 130900 | 26245031100 | 66700 | 66700 | 66800 | 66700 | 611 |
| 335 | 20250228 | 130800 | 26204266300 | 66800 | 66700 | 66800 | 66700 | 305 |
| 336 | 20250228 | 130700 | 26183920000 | 66800 | 66700 | 66800 | 66700 | 646 |
| 337 | 20250228 | 130600 | 26140810300 | 66800 | 66700 | 66800 | 66700 | 1266 |
| 338 | 20250228 | 130500 | 26056335400 | 66700 | 66700 | 66800 | 66700 | 2115 |
| 339 | 20250228 | 130400 | 25915150300 | 66700 | 66700 | 66800 | 66700 | 1169 |
| 340 | 20250228 | 130300 | 25837175200 | 66800 | 66800 | 66800 | 66700 | 425 |
| 341 | 20250228 | 130200 | 25808823300 | 66700 | 66800 | 66800 | 66700 | 315 |
| 342 | 20250228 | 130100 | 25787807800 | 66800 | 66700 | 66800 | 66700 | 1159 |
| 343 | 20250228 | 130000 | 25710491100 | 66800 | 66900 | 66900 | 66700 | 4594 |
| 344 | 20250228 | 125900 | 25403648100 | 66900 | 66900 | 66900 | 66800 | 303 |
| 345 | 20250228 | 125800 | 25383401700 | 66900 | 66900 | 66900 | 66800 | 242 |
| 346 | 20250228 | 125700 | 25367228800 | 66900 | 66800 | 66900 | 66800 | 179 |
| 347 | 20250228 | 125600 | 25355264700 | 66800 | 66800 | 66900 | 66800 | 791 |
| 348 | 20250228 | 125500 | 25302396100 | 66800 | 66800 | 66900 | 66800 | 326 |
| 349 | 20250228 | 125400 | 25280610800 | 66900 | 66800 | 66900 | 66800 | 416 |
| 350 | 20250228 | 125300 | 25252796600 | 66800 | 66900 | 66900 | 66800 | 433 |
| 351 | 20250228 | 125200 | 25223863300 | 66900 | 66900 | 66900 | 66800 | 194 |
| 352 | 20250228 | 125100 | 25210900300 | 66800 | 66900 | 66900 | 66800 | 410 |
| 353 | 20250228 | 125000 | 25183487000 | 66800 | 66800 | 66900 | 66800 | 644 |
| 354 | 20250228 | 124900 | 25140441400 | 66900 | 66800 | 66900 | 66800 | 442 |
| 355 | 20250228 | 124800 | 25110892900 | 66800 | 66900 | 66900 | 66800 | 325 |
| 356 | 20250228 | 124700 | 25089170200 | 66800 | 66900 | 66900 | 66800 | 422 |
| 357 | 20250228 | 124600 | 25060965200 | 66800 | 66900 | 66900 | 66800 | 804 |
| 358 | 20250228 | 124500 | 25007249700 | 66900 | 66900 | 66900 | 66800 | 279 |
| 359 | 20250228 | 124400 | 24988605100 | 66800 | 66800 | 66900 | 66800 | 363 |
| 360 | 20250228 | 124300 | 24964342900 | 66800 | 66900 | 66900 | 66800 | 194 |
| 361 | 20250228 | 124200 | 24951371200 | 66800 | 66800 | 66900 | 66800 | 720 |
| 362 | 20250228 | 124100 | 24903246300 | 66900 | 66800 | 66900 | 66800 | 1564 |
| 363 | 20250228 | 124000 | 24798631500 | 66800 | 66800 | 66900 | 66800 | 1226 |
| 364 | 20250228 | 123900 | 24716693000 | 66900 | 66900 | 67000 | 66800 | 1629 |
| 365 | 20250228 | 123800 | 24607683600 | 67000 | 66900 | 67000 | 66900 | 311 |
| 366 | 20250228 | 123700 | 24586871600 | 67000 | 67000 | 67000 | 66900 | 376 |
| 367 | 20250228 | 123600 | 24561711800 | 67000 | 66900 | 67000 | 66900 | 498 |
| 368 | 20250228 | 123500 | 24528374300 | 66900 | 67000 | 67000 | 66900 | 440 |
| 369 | 20250228 | 123400 | 24498928900 | 66900 | 67000 | 67000 | 66900 | 749 |
| 370 | 20250228 | 123300 | 24448800000 | 66900 | 66900 | 67000 | 66900 | 148 |
| 371 | 20250228 | 123200 | 24438898400 | 67000 | 67000 | 67000 | 66900 | 541 |
| 372 | 20250228 | 123100 | 24402696800 | 67000 | 66900 | 67000 | 66800 | 3028 |
| 373 | 20250228 | 123000 | 24200208900 | 66900 | 67100 | 67200 | 66900 | 10674 |
| 374 | 20250228 | 122900 | 23485127200 | 67100 | 67100 | 67200 | 67100 | 305 |
| 375 | 20250228 | 122800 | 23464652100 | 67100 | 67100 | 67200 | 67100 | 102 |
| 376 | 20250228 | 122700 | 23457805100 | 67200 | 67100 | 67200 | 67100 | 165 |
| 377 | 20250228 | 122600 | 23446732600 | 67200 | 67000 | 67200 | 67000 | 1125 |
| 378 | 20250228 | 122500 | 23371249300 | 67000 | 67100 | 67100 | 67000 | 1317 |
| 379 | 20250228 | 122400 | 23282902500 | 67100 | 67000 | 67100 | 67000 | 667 |
| 380 | 20250228 | 122300 | 23238194800 | 67000 | 67100 | 67100 | 67000 | 383 |
| 381 | 20250228 | 122200 | 23212508100 | 67100 | 67200 | 67200 | 67000 | 512 |
| 382 | 20250228 | 122100 | 23178179400 | 67200 | 67100 | 67200 | 67000 | 2467 |
| 383 | 20250228 | 122000 | 23012666200 | 67100 | 67200 | 67200 | 67100 | 296 |
| 384 | 20250228 | 121900 | 22992803200 | 67100 | 67200 | 67200 | 67100 | 163 |
| 385 | 20250228 | 121800 | 22981862900 | 67100 | 67100 | 67200 | 67100 | 244 |
| 386 | 20250228 | 121700 | 22965487100 | 67100 | 67100 | 67200 | 67100 | 323 |
| 387 | 20250228 | 121600 | 22943806600 | 67200 | 67200 | 67200 | 67100 | 189 |
| 388 | 20250228 | 121500 | 22931120000 | 67100 | 67100 | 67200 | 67100 | 196 |
| 389 | 20250228 | 121400 | 22917967600 | 67100 | 67000 | 67200 | 67000 | 2209 |
| 390 | 20250228 | 121300 | 22769744400 | 67000 | 67100 | 67200 | 67000 | 825 |
| 391 | 20250228 | 121200 | 22714388100 | 67100 | 67100 | 67200 | 67000 | 733 |
| 392 | 20250228 | 121100 | 22665185100 | 67000 | 67000 | 67100 | 67000 | 3506 |
| 393 | 20250228 | 121000 | 22429987800 | 67100 | 67100 | 67100 | 67000 | 351 |
| 394 | 20250228 | 120900 | 22406446600 | 67100 | 67000 | 67200 | 67000 | 3922 |
| 395 | 20250228 | 120800 | 22143275500 | 67100 | 67000 | 67100 | 67000 | 1358 |
| 396 | 20250228 | 120700 | 22052206700 | 67100 | 67000 | 67100 | 67000 | 2216 |
| 397 | 20250228 | 120600 | 21903560000 | 67100 | 67100 | 67100 | 67000 | 1210 |
| 398 | 20250228 | 120500 | 21822431100 | 67000 | 67100 | 67100 | 67000 | 581 |
| 399 | 20250228 | 120400 | 21783475900 | 67100 | 67000 | 67100 | 67000 | 2279 |
| 400 | 20250228 | 120300 | 21630636000 | 67100 | 67100 | 67200 | 67000 | 4349 |
| 401 | 20250228 | 120200 | 21338745100 | 67100 | 67100 | 67200 | 67100 | 2810 |
| 402 | 20250228 | 120100 | 21149952700 | 67100 | 67200 | 67200 | 67100 | 780 |
| 403 | 20250228 | 120000 | 21097585500 | 67200 | 67200 | 67300 | 67100 | 1643 |
| 404 | 20250228 | 115900 | 20987195300 | 67300 | 67300 | 67300 | 67200 | 314 |
| 405 | 20250228 | 115800 | 20966074000 | 67200 | 67300 | 67300 | 67200 | 2557 |
| 406 | 20250228 | 115700 | 20794144300 | 67300 | 67300 | 67300 | 67200 | 208 |
| 407 | 20250228 | 115600 | 20780165700 | 67200 | 67200 | 67300 | 67200 | 288 |
| 408 | 20250228 | 115500 | 20760799500 | 67200 | 67200 | 67300 | 67100 | 2174 |
| 409 | 20250228 | 115400 | 20614708500 | 67200 | 67100 | 67200 | 67100 | 4754 |
| 410 | 20250228 | 115300 | 20295321800 | 67100 | 67100 | 67200 | 67100 | 449 |
| 411 | 20250228 | 115200 | 20265190800 | 67100 | 67100 | 67200 | 67100 | 570 |
| 412 | 20250228 | 115100 | 20226939700 | 67100 | 67100 | 67200 | 67100 | 837 |
| 413 | 20250228 | 115000 | 20170768100 | 67200 | 67200 | 67200 | 67100 | 502 |
| 414 | 20250228 | 114900 | 20137077500 | 67200 | 67200 | 67200 | 67100 | 1797 |
| 415 | 20250228 | 114800 | 20016496200 | 67100 | 67200 | 67300 | 67100 | 7918 |
| 416 | 20250228 | 114700 | 19484587100 | 67200 | 67200 | 67300 | 67200 | 466 |
| 417 | 20250228 | 114600 | 19453268900 | 67300 | 67200 | 67300 | 67200 | 820 |
| 418 | 20250228 | 114500 | 19398134100 | 67300 | 67200 | 67300 | 67200 | 673 |
| 419 | 20250228 | 114400 | 19352884300 | 67300 | 67300 | 67300 | 67200 | 1241 |
| 420 | 20250228 | 114300 | 19269486000 | 67300 | 67300 | 67300 | 67200 | 611 |
| 421 | 20250228 | 114200 | 19228407800 | 67200 | 67200 | 67300 | 67200 | 433 |
| 422 | 20250228 | 114100 | 19199300500 | 67200 | 67300 | 67300 | 67200 | 282 |
| 423 | 20250228 | 114000 | 19180342700 | 67200 | 67200 | 67300 | 67200 | 1079 |
| 424 | 20250228 | 113900 | 19107772900 | 67200 | 67300 | 67300 | 67200 | 621 |
| 425 | 20250228 | 113800 | 19066026800 | 67300 | 67300 | 67300 | 67200 | 290 |
| 426 | 20250228 | 113700 | 19046534700 | 67200 | 67300 | 67400 | 67200 | 4352 |
| 427 | 20250228 | 113600 | 18753728900 | 67400 | 67300 | 67400 | 67300 | 1427 |
| 428 | 20250228 | 113500 | 18657677900 | 67400 | 67400 | 67400 | 67300 | 541 |
| 429 | 20250228 | 113400 | 18621265700 | 67400 | 67300 | 67400 | 67300 | 1058 |
| 430 | 20250228 | 113300 | 18550044300 | 67300 | 67300 | 67400 | 67300 | 290 |
| 431 | 20250228 | 113200 | 18530516900 | 67400 | 67400 | 67500 | 67300 | 1447 |
| 432 | 20250228 | 113100 | 18433007800 | 67400 | 67400 | 67500 | 67400 | 304 |
| 433 | 20250228 | 113000 | 18412507900 | 67500 | 67500 | 67500 | 67400 | 194 |
| 434 | 20250228 | 112900 | 18399430300 | 67400 | 67400 | 67500 | 67400 | 233 |
| 435 | 20250228 | 112800 | 18383725000 | 67500 | 67400 | 67500 | 67400 | 132 |
| 436 | 20250228 | 112700 | 18374827600 | 67400 | 67500 | 67500 | 67300 | 2965 |
| 437 | 20250228 | 112600 | 18175000200 | 67400 | 67500 | 67500 | 67400 | 756 |
| 438 | 20250228 | 112500 | 18124044800 | 67500 | 67500 | 67500 | 67400 | 1436 |
| 439 | 20250228 | 112400 | 18027241200 | 67500 | 67500 | 67500 | 67400 | 2085 |
| 440 | 20250228 | 112300 | 17886708500 | 67400 | 67400 | 67500 | 67400 | 517 |
| 441 | 20250228 | 112200 | 17851832600 | 67400 | 67500 | 67500 | 67400 | 848 |
| 442 | 20250228 | 112100 | 17794652500 | 67400 | 67500 | 67500 | 67400 | 175 |
| 443 | 20250228 | 112000 | 17782853300 | 67400 | 67400 | 67500 | 67400 | 614 |
| 444 | 20250228 | 111900 | 17741446700 | 67500 | 67500 | 67500 | 67400 | 505 |
| 445 | 20250228 | 111800 | 17707395800 | 67500 | 67500 | 67500 | 67400 | 677 |
| 446 | 20250228 | 111700 | 17661755300 | 67400 | 67400 | 67500 | 67400 | 795 |
| 447 | 20250228 | 111600 | 17608148500 | 67500 | 67500 | 67500 | 67400 | 223 |
| 448 | 20250228 | 111500 | 17593108800 | 67400 | 67400 | 67500 | 67300 | 3944 |
| 449 | 20250228 | 111400 | 17327282200 | 67400 | 67600 | 67700 | 67400 | 13629 |
| 450 | 20250228 | 111300 | 16407129100 | 67600 | 67700 | 67700 | 67600 | 1375 |
| 451 | 20250228 | 111200 | 16314123700 | 67700 | 67600 | 67700 | 67600 | 382 |
| 452 | 20250228 | 111100 | 16288267600 | 67600 | 67700 | 67700 | 67600 | 251 |
| 453 | 20250228 | 111000 | 16271287000 | 67700 | 67700 | 67700 | 67600 | 1269 |
| 454 | 20250228 | 110900 | 16185436100 | 67600 | 67700 | 67700 | 67600 | 283 |
| 455 | 20250228 | 110800 | 16166295400 | 67700 | 67600 | 67700 | 67600 | 434 |
| 456 | 20250228 | 110700 | 16136945200 | 67600 | 67700 | 67700 | 67600 | 863 |
| 457 | 20250228 | 110600 | 16078589100 | 67600 | 67700 | 67700 | 67600 | 1469 |
| 458 | 20250228 | 110500 | 15979261800 | 67700 | 67700 | 67700 | 67600 | 133 |
| 459 | 20250228 | 110400 | 15970266900 | 67700 | 67700 | 67700 | 67600 | 777 |
| 460 | 20250228 | 110300 | 15917680200 | 67600 | 67800 | 67800 | 67600 | 3620 |
| 461 | 20250228 | 110200 | 15672605000 | 67800 | 67800 | 67800 | 67700 | 790 |
| 462 | 20250228 | 110100 | 15619120700 | 67700 | 67700 | 67800 | 67700 | 163 |
| 463 | 20250228 | 110000 | 15608081300 | 67800 | 67800 | 67800 | 67700 | 805 |
| 464 | 20250228 | 105900 | 15553575000 | 67700 | 67800 | 67800 | 67700 | 153 |
| 465 | 20250228 | 105800 | 15543205600 | 67700 | 67800 | 67800 | 67700 | 437 |
| 466 | 20250228 | 105700 | 15513578600 | 67800 | 67700 | 67800 | 67700 | 1722 |
| 467 | 20250228 | 105600 | 15396941600 | 67700 | 67800 | 67800 | 67700 | 389 |
| 468 | 20250228 | 105500 | 15370593700 | 67700 | 67800 | 67800 | 67700 | 264 |
| 469 | 20250228 | 105400 | 15352697700 | 67700 | 67800 | 67800 | 67700 | 218 |
| 470 | 20250228 | 105300 | 15337918200 | 67800 | 67700 | 67800 | 67700 | 288 |
| 471 | 20250228 | 105200 | 15318405600 | 67800 | 67600 | 67800 | 67600 | 355 |
| 472 | 20250228 | 105100 | 15294364700 | 67700 | 67700 | 67800 | 67600 | 4386 |
| 473 | 20250228 | 105000 | 14997432700 | 67800 | 67800 | 67800 | 67700 | 72 |
| 474 | 20250228 | 104900 | 14992552900 | 67700 | 67700 | 67800 | 67700 | 1349 |
| 475 | 20250228 | 104800 | 14901211300 | 67700 | 67800 | 67800 | 67700 | 1205 |
| 476 | 20250228 | 104700 | 14819514700 | 67800 | 67800 | 67800 | 67700 | 204 |
| 477 | 20250228 | 104600 | 14805685200 | 67800 | 67700 | 67800 | 67700 | 451 |
| 478 | 20250228 | 104500 | 14775137600 | 67700 | 67800 | 67800 | 67700 | 1824 |
| 479 | 20250228 | 104400 | 14651489600 | 67800 | 67800 | 67900 | 67800 | 856 |
| 480 | 20250228 | 104300 | 14593435900 | 67900 | 67900 | 67900 | 67800 | 36 |
| 481 | 20250228 | 104200 | 14590992800 | 67900 | 67900 | 67900 | 67800 | 149 |
| 482 | 20250228 | 104100 | 14580889500 | 67900 | 67900 | 67900 | 67800 | 737 |
| 483 | 20250228 | 104000 | 14530908000 | 67900 | 67900 | 67900 | 67800 | 176 |
| 484 | 20250228 | 103900 | 14518969300 | 67900 | 67800 | 67900 | 67800 | 208 |
| 485 | 20250228 | 103800 | 14504865800 | 67800 | 67800 | 67900 | 67800 | 102 |
| 486 | 20250228 | 103700 | 14497942500 | 67900 | 67700 | 67900 | 67700 | 1059 |
| 487 | 20250228 | 103600 | 14426144200 | 67800 | 67700 | 67800 | 67700 | 711 |
| 488 | 20250228 | 103500 | 14377997700 | 67800 | 67700 | 67800 | 67700 | 87 |
| 489 | 20250228 | 103400 | 14372101500 | 67700 | 67700 | 67800 | 67700 | 56 |
| 490 | 20250228 | 103300 | 14368309100 | 67700 | 67600 | 67800 | 67600 | 2745 |
| 491 | 20250228 | 103200 | 14182490700 | 67700 | 67800 | 67800 | 67600 | 5198 |
| 492 | 20250228 | 103100 | 13830597300 | 67800 | 67800 | 67800 | 67700 | 1448 |
| 493 | 20250228 | 103000 | 13732424000 | 67700 | 67800 | 67800 | 67700 | 177 |
| 494 | 20250228 | 102900 | 13720426500 | 67700 | 67700 | 67800 | 67700 | 1417 |
| 495 | 20250228 | 102800 | 13624494500 | 67700 | 67600 | 67800 | 67600 | 1819 |
| 496 | 20250228 | 102700 | 13501432100 | 67600 | 67900 | 67900 | 67600 | 17480 |
| 497 | 20250228 | 102600 | 12317253400 | 67900 | 67900 | 67900 | 67800 | 679 |
| 498 | 20250228 | 102500 | 12271186200 | 67800 | 68000 | 68000 | 67800 | 17428 |
| 499 | 20250228 | 102400 | 11088615100 | 68000 | 67900 | 68000 | 67900 | 2556 |
| 500 | 20250228 | 102300 | 10915050100 | 67900 | 68000 | 68100 | 67900 | 7082 |
| 501 | 20250228 | 102200 | 10433513000 | 68000 | 68100 | 68100 | 68000 | 257 |
| 502 | 20250228 | 102100 | 10416031800 | 68100 | 68100 | 68100 | 68000 | 107 |
| 503 | 20250228 | 102000 | 10408753500 | 68000 | 68000 | 68100 | 68000 | 165 |
| 504 | 20250228 | 101900 | 10397526400 | 68000 | 68000 | 68100 | 68000 | 285 |
| 505 | 20250228 | 101800 | 10378138700 | 68000 | 68000 | 68100 | 68000 | 358 |
| 506 | 20250228 | 101700 | 10353784600 | 68100 | 68100 | 68100 | 68000 | 145 |
| 507 | 20250228 | 101600 | 10343914600 | 68100 | 68100 | 68100 | 68000 | 2614 |
| 508 | 20250228 | 101500 | 10165969600 | 68100 | 68200 | 68200 | 68100 | 278 |
| 509 | 20250228 | 101400 | 10147028100 | 68100 | 68200 | 68200 | 68100 | 79 |
| 510 | 20250228 | 101300 | 10141646100 | 68200 | 68200 | 68200 | 68100 | 143 |
| 511 | 20250228 | 101200 | 10131897100 | 68200 | 68100 | 68200 | 68100 | 187 |
| 512 | 20250228 | 101100 | 10119162000 | 68100 | 68100 | 68200 | 68000 | 2873 |
| 513 | 20250228 | 101000 | 9923595500 | 68000 | 68100 | 68200 | 68000 | 2508 |
| 514 | 20250228 | 100900 | 9752814200 | 68200 | 68100 | 68200 | 68100 | 250 |
| 515 | 20250228 | 100800 | 9735784800 | 68100 | 68300 | 68300 | 68100 | 3931 |
| 516 | 20250228 | 100700 | 9467714200 | 68200 | 68300 | 68400 | 68200 | 5044 |
| 517 | 20250228 | 100600 | 9123233300 | 68300 | 68300 | 68400 | 68300 | 117 |
| 518 | 20250228 | 100500 | 9115238600 | 68300 | 68300 | 68400 | 68300 | 263 |
| 519 | 20250228 | 100400 | 9097272700 | 68400 | 68300 | 68400 | 68300 | 122 |
| 520 | 20250228 | 100300 | 9088938000 | 68400 | 68400 | 68400 | 68300 | 162 |
| 521 | 20250228 | 100200 | 9077864300 | 68400 | 68300 | 68400 | 68300 | 99 |
| 522 | 20250228 | 100100 | 9071100000 | 68400 | 68400 | 68400 | 68300 | 253 |
| 523 | 20250228 | 100000 | 9053812500 | 68300 | 68400 | 68400 | 68300 | 50 |
| 524 | 20250228 | 095900 | 9050393400 | 68400 | 68300 | 68400 | 68300 | 554 |
| 525 | 20250228 | 095800 | 9012502300 | 68300 | 68400 | 68400 | 68300 | 291 |
| 526 | 20250228 | 095700 | 8992626300 | 68300 | 68400 | 68400 | 68300 | 198 |
| 527 | 20250228 | 095600 | 8979098700 | 68300 | 68400 | 68400 | 68300 | 112 |
| 528 | 20250228 | 095500 | 8971448700 | 68400 | 68300 | 68400 | 68300 | 222 |
| 529 | 20250228 | 095400 | 8956276300 | 68300 | 68400 | 68400 | 68300 | 258 |
| 530 | 20250228 | 095300 | 8938652300 | 68300 | 68400 | 68400 | 68300 | 2674 |
| 531 | 20250228 | 095200 | 8755751300 | 68500 | 68400 | 68500 | 68400 | 174 |
| 532 | 20250228 | 095100 | 8743834400 | 68400 | 68500 | 68500 | 68400 | 1114 |
| 533 | 20250228 | 095000 | 8667526700 | 68500 | 68500 | 68500 | 68400 | 228 |
| 534 | 20250228 | 094900 | 8651927500 | 68500 | 68400 | 68500 | 68400 | 123 |
| 535 | 20250228 | 094800 | 8643510800 | 68500 | 68400 | 68500 | 68400 | 121 |
| 536 | 20250228 | 094700 | 8635229000 | 68500 | 68400 | 68500 | 68400 | 53 |
| 537 | 20250228 | 094600 | 8631601800 | 68400 | 68500 | 68500 | 68400 | 78 |
| 538 | 20250228 | 094500 | 8626262700 | 68400 | 68500 | 68500 | 68400 | 30 |
| 539 | 20250228 | 094400 | 8624209300 | 68500 | 68400 | 68500 | 68300 | 1302 |
| 540 | 20250228 | 094300 | 8535051000 | 68300 | 68400 | 68400 | 68300 | 1939 |
| 541 | 20250228 | 094200 | 8402426800 | 68300 | 68400 | 68400 | 68300 | 698 |
| 542 | 20250228 | 094100 | 8354686100 | 68400 | 68500 | 68500 | 68300 | 1267 |
| 543 | 20250228 | 094000 | 8268038600 | 68500 | 68300 | 68500 | 68300 | 422 |
| 544 | 20250228 | 093900 | 8239169000 | 68400 | 68500 | 68500 | 68300 | 569 |
| 545 | 20250228 | 093800 | 8200215200 | 68500 | 68400 | 68500 | 68300 | 1423 |
| 546 | 20250228 | 093700 | 8102873700 | 68300 | 68300 | 68400 | 68200 | 1283 |
| 547 | 20250228 | 093600 | 8015217200 | 68200 | 68400 | 68400 | 68200 | 1024 |
| 548 | 20250228 | 093500 | 7945272100 | 68400 | 68400 | 68400 | 68300 | 208 |
| 549 | 20250228 | 093400 | 7931045700 | 68400 | 68400 | 68400 | 68300 | 167 |
| 550 | 20250228 | 093300 | 7919623900 | 68300 | 68100 | 68400 | 68100 | 1895 |
| 551 | 20250228 | 093200 | 7790277900 | 68200 | 68200 | 68200 | 68100 | 294 |
| 552 | 20250228 | 093100 | 7770230200 | 68200 | 68200 | 68200 | 68100 | 45 |
| 553 | 20250228 | 093000 | 7767161500 | 68100 | 68100 | 68200 | 68000 | 124 |
| 554 | 20250228 | 092900 | 7758724000 | 68000 | 67900 | 68100 | 67900 | 4856 |
| 555 | 20250228 | 092800 | 7428467000 | 68000 | 68000 | 68000 | 67900 | 471 |
| 556 | 20250228 | 092700 | 7396459500 | 68000 | 67900 | 68000 | 67900 | 518 |
| 557 | 20250228 | 092600 | 7361261700 | 68000 | 68100 | 68100 | 67900 | 2632 |
| 558 | 20250228 | 092500 | 7182364800 | 68000 | 68100 | 68100 | 68000 | 150 |
| 559 | 20250228 | 092400 | 7172152500 | 68100 | 68000 | 68100 | 67900 | 1009 |
| 560 | 20250228 | 092300 | 7103562300 | 67900 | 68000 | 68000 | 67900 | 1850 |
| 561 | 20250228 | 092200 | 6977848800 | 68000 | 67900 | 68000 | 67800 | 2037 |
| 562 | 20250228 | 092100 | 6839521500 | 67900 | 68100 | 68100 | 67800 | 14495 |
| 563 | 20250228 | 092000 | 5854599600 | 68100 | 68200 | 68200 | 68100 | 7614 |
| 564 | 20250228 | 091900 | 5336008000 | 68200 | 68300 | 68300 | 68100 | 6116 |
| 565 | 20250228 | 091800 | 4918996400 | 68300 | 68300 | 68300 | 68200 | 1973 |
| 566 | 20250228 | 091700 | 4784243200 | 68300 | 68200 | 68300 | 68100 | 475 |
| 567 | 20250228 | 091600 | 4751849100 | 68200 | 68200 | 68300 | 68100 | 3224 |
| 568 | 20250228 | 091500 | 4531963100 | 68200 | 68100 | 68200 | 68100 | 3515 |
| 569 | 20250228 | 091400 | 4292241200 | 68200 | 68500 | 68500 | 68100 | 8578 |
| 570 | 20250228 | 091300 | 3706469800 | 68400 | 68500 | 68500 | 68400 | 280 |
| 571 | 20250228 | 091200 | 3687292300 | 68400 | 68500 | 68500 | 68400 | 814 |
| 572 | 20250228 | 091100 | 3631540600 | 68500 | 68400 | 68500 | 68300 | 770 |
| 573 | 20250228 | 091000 | 3578873500 | 68400 | 68300 | 68400 | 68200 | 2102 |
| 574 | 20250228 | 090900 | 3435227600 | 68300 | 68300 | 68500 | 68100 | 3956 |
| 575 | 20250228 | 090800 | 3165385500 | 68300 | 68600 | 68600 | 68200 | 10163 |
| 576 | 20250228 | 090700 | 2470963400 | 68600 | 69000 | 69000 | 68500 | 14801 |
| 577 | 20250228 | 090600 | 1453715600 | 68900 | 68900 | 69000 | 68800 | 2053 |
| 578 | 20250228 | 090500 | 1312311600 | 68900 | 69000 | 69100 | 68800 | 3570 |
| 579 | 20250228 | 090400 | 1066312100 | 69000 | 68900 | 69000 | 68800 | 1958 |
| 580 | 20250228 | 090300 | 931443100 | 68900 | 68900 | 69100 | 68800 | 1913 |
| 581 | 20250228 | 090200 | 799606800 | 68800 | 68900 | 68900 | 68800 | 1209 |
| 582 | 20250228 | 090100 | 716422000 | 68900 | 69100 | 69300 | 68800 | 3446 |
| 583 | 20250228 | 090000 | 478777100 | 69100 | 69400 | 69600 | 69000 | 6909 |