31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 182500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 27594 |
| 3 | 20250402 | 182400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20250402 | 182300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20250402 | 182200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20250402 | 182100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20250402 | 182000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20250402 | 181900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20250402 | 181800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20250402 | 181700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20250402 | 181600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20250402 | 181500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20250402 | 181400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20250402 | 181300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20250402 | 181200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20250402 | 181100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20250402 | 181000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20250402 | 180900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20250402 | 180800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20250402 | 180700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20250402 | 180600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20250402 | 180500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20250402 | 180400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20250402 | 180300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20250402 | 180200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20250402 | 180100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20250402 | 180000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20250402 | 175900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20250402 | 175800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20250402 | 175700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20250402 | 175600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20250402 | 175500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 27594 |
| 33 | 20250402 | 175400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20250402 | 175300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20250402 | 175200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20250402 | 175100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20250402 | 175000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20250402 | 174900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20250402 | 174800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20250402 | 174700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20250402 | 174600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20250402 | 174500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20250402 | 174400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20250402 | 174300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20250402 | 174200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20250402 | 174100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20250402 | 174000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20250402 | 173900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20250402 | 173800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20250402 | 173700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20250402 | 173600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20250402 | 173500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20250402 | 173400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20250402 | 173300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20250402 | 173200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20250402 | 173100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20250402 | 173000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20250402 | 172900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20250402 | 172800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20250402 | 172700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20250402 | 172600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20250402 | 172500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 27594 |
| 63 | 20250402 | 172400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20250402 | 172300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20250402 | 172200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20250402 | 172100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20250402 | 172000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20250402 | 171900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20250402 | 171800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20250402 | 171700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20250402 | 171600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20250402 | 171500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20250402 | 171400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20250402 | 171300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20250402 | 171200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20250402 | 171100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20250402 | 171000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20250402 | 170900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20250402 | 170800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20250402 | 170700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20250402 | 170600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20250402 | 170500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20250402 | 170400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20250402 | 170300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20250402 | 170200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20250402 | 170100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20250402 | 170000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20250402 | 165900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20250402 | 165800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20250402 | 165700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20250402 | 165600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20250402 | 165500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 27594 |
| 93 | 20250402 | 165400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20250402 | 165300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20250402 | 165200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20250402 | 165100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20250402 | 165000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20250402 | 164900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20250402 | 164800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20250402 | 164700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20250402 | 164600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20250402 | 164500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20250402 | 164400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20250402 | 164300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20250402 | 164200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20250402 | 164100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20250402 | 164000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20250402 | 163900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20250402 | 163800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20250402 | 163700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20250402 | 163600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20250402 | 163500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20250402 | 163400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20250402 | 163300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20250402 | 163200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20250402 | 163100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20250402 | 163000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20250402 | 162900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20250402 | 162800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20250402 | 162700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20250402 | 162600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20250402 | 162500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 27594 |
| 123 | 20250402 | 162400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20250402 | 162300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20250402 | 162200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20250402 | 162100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20250402 | 162000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20250402 | 161900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20250402 | 161800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20250402 | 161700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20250402 | 161600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20250402 | 161500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20250402 | 161400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20250402 | 161300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20250402 | 161200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20250402 | 161100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20250402 | 161000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20250402 | 160900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20250402 | 160800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20250402 | 160700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20250402 | 160600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20250402 | 160500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20250402 | 160400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20250402 | 160300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20250402 | 160200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20250402 | 160100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20250402 | 160000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20250402 | 155900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20250402 | 155800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20250402 | 155700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20250402 | 155600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20250402 | 155500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 27594 |
| 153 | 20250402 | 155400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20250402 | 155300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20250402 | 155200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20250402 | 155100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20250402 | 155000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20250402 | 154900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20250402 | 154800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20250402 | 154700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20250402 | 154600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20250402 | 154500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20250402 | 154400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20250402 | 154300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20250402 | 154200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20250402 | 154100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20250402 | 154000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20250402 | 153900 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20250402 | 153800 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20250402 | 153700 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20250402 | 153600 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20250402 | 153500 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20250402 | 153400 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20250402 | 153300 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20250402 | 153200 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20250402 | 153100 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20250402 | 153000 | 26578870600 | 63000 | 63000 | 63000 | 63000 | 27594 |
| 178 | 20250402 | 152900 | 24840448600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20250402 | 152800 | 24840448600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20250402 | 152700 | 24840448600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20250402 | 152600 | 24840448600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20250402 | 152500 | 24840448600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 183 | 20250402 | 152400 | 24840448600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20250402 | 152300 | 24840448600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20250402 | 152200 | 24840448600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20250402 | 152100 | 24840448600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20250402 | 152000 | 24840448600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20250402 | 151900 | 24840448600 | 62900 | 63000 | 63100 | 62900 | 1319 |
| 189 | 20250402 | 151800 | 24757361100 | 63000 | 62900 | 63000 | 62900 | 875 |
| 190 | 20250402 | 151700 | 24702242300 | 63000 | 62900 | 63000 | 62900 | 1020 |
| 191 | 20250402 | 151600 | 24638013000 | 62900 | 63000 | 63000 | 62900 | 1526 |
| 192 | 20250402 | 151500 | 24541889200 | 62900 | 63000 | 63000 | 62900 | 1533 |
| 193 | 20250402 | 151400 | 24445400300 | 62900 | 63000 | 63000 | 62900 | 1258 |
| 194 | 20250402 | 151300 | 24366171700 | 63000 | 62900 | 63000 | 62900 | 584 |
| 195 | 20250402 | 151200 | 24329406500 | 63000 | 62900 | 63000 | 62900 | 1414 |
| 196 | 20250402 | 151100 | 24240349500 | 62900 | 62900 | 63000 | 62900 | 416 |
| 197 | 20250402 | 151000 | 24214160900 | 63000 | 62900 | 63000 | 62900 | 580 |
| 198 | 20250402 | 150900 | 24177640700 | 62900 | 63000 | 63000 | 62900 | 1257 |
| 199 | 20250402 | 150800 | 24098493750 | 62900 | 63000 | 63000 | 62900 | 691 |
| 200 | 20250402 | 150700 | 24054983150 | 63000 | 63000 | 63000 | 62900 | 551 |
| 201 | 20250402 | 150600 | 24020285350 | 62900 | 62900 | 63000 | 62900 | 1657 |
| 202 | 20250402 | 150500 | 23915921400 | 62900 | 63000 | 63000 | 62900 | 443 |
| 203 | 20250402 | 150400 | 23888043200 | 63000 | 63000 | 63000 | 62900 | 570 |
| 204 | 20250402 | 150300 | 23852157100 | 62900 | 63000 | 63000 | 62900 | 449 |
| 205 | 20250402 | 150200 | 23823887300 | 62900 | 62900 | 63000 | 62900 | 845 |
| 206 | 20250402 | 150100 | 23770679550 | 63000 | 62900 | 63000 | 62900 | 523 |
| 207 | 20250402 | 150000 | 23737760750 | 63000 | 63000 | 63000 | 62900 | 853 |
| 208 | 20250402 | 145900 | 23684075950 | 63000 | 62900 | 63000 | 62900 | 771 |
| 209 | 20250402 | 145800 | 23635545750 | 62900 | 62900 | 63000 | 62900 | 789 |
| 210 | 20250402 | 145700 | 23585880750 | 62900 | 62900 | 63000 | 62900 | 1334 |
| 211 | 20250402 | 145600 | 23501865450 | 62900 | 62900 | 63000 | 62900 | 521 |
| 212 | 20250402 | 145500 | 23469075250 | 63000 | 62900 | 63000 | 62900 | 410 |
| 213 | 20250402 | 145400 | 23443271550 | 63000 | 62900 | 63000 | 62900 | 604 |
| 214 | 20250402 | 145300 | 23405246650 | 62900 | 63000 | 63000 | 62900 | 1252 |
| 215 | 20250402 | 145200 | 23326409850 | 63000 | 63000 | 63000 | 62900 | 485 |
| 216 | 20250402 | 145100 | 23295885650 | 62900 | 63000 | 63000 | 62900 | 1328 |
| 217 | 20250402 | 145000 | 23212241250 | 63000 | 63000 | 63000 | 62900 | 847 |
| 218 | 20250402 | 144900 | 23158916350 | 62900 | 62900 | 63000 | 62900 | 399 |
| 219 | 20250402 | 144800 | 23133813750 | 62900 | 62900 | 63000 | 62900 | 1106 |
| 220 | 20250402 | 144700 | 23064158650 | 63000 | 62900 | 63000 | 62900 | 457 |
| 221 | 20250402 | 144600 | 23035396350 | 62900 | 62900 | 63000 | 62900 | 484 |
| 222 | 20250402 | 144500 | 23004938550 | 62900 | 62900 | 63100 | 62900 | 1306 |
| 223 | 20250402 | 144400 | 22922681150 | 62900 | 62900 | 63000 | 62900 | 2038 |
| 224 | 20250402 | 144300 | 22794322850 | 62900 | 62900 | 63000 | 62900 | 502 |
| 225 | 20250402 | 144200 | 22762722550 | 62900 | 62900 | 63000 | 62900 | 513 |
| 226 | 20250402 | 144100 | 22730441850 | 63000 | 62900 | 63000 | 62900 | 644 |
| 227 | 20250402 | 144000 | 22689922950 | 62900 | 62800 | 63000 | 62800 | 371 |
| 228 | 20250402 | 143900 | 22666591950 | 62800 | 62900 | 63000 | 62800 | 764 |
| 229 | 20250402 | 143800 | 22618534950 | 62900 | 62900 | 63000 | 62800 | 4635 |
| 230 | 20250402 | 143700 | 22327003050 | 62900 | 62900 | 63000 | 62900 | 509 |
| 231 | 20250402 | 143600 | 22294969950 | 62900 | 62900 | 63000 | 62900 | 431 |
| 232 | 20250402 | 143500 | 22267846550 | 62900 | 62900 | 63000 | 62900 | 369 |
| 233 | 20250402 | 143400 | 22244624650 | 62900 | 62900 | 63000 | 62900 | 769 |
| 234 | 20250402 | 143300 | 22196213550 | 62900 | 63000 | 63100 | 62900 | 2314 |
| 235 | 20250402 | 143200 | 22050438850 | 62900 | 63000 | 63000 | 62900 | 3921 |
| 236 | 20250402 | 143100 | 21803442450 | 62900 | 62900 | 63000 | 62900 | 466 |
| 237 | 20250402 | 143000 | 21774112650 | 62900 | 63000 | 63000 | 62900 | 645 |
| 238 | 20250402 | 142900 | 21733510550 | 62900 | 63000 | 63000 | 62900 | 386 |
| 239 | 20250402 | 142800 | 21709229350 | 63000 | 62900 | 63000 | 62900 | 415 |
| 240 | 20250402 | 142700 | 21683113150 | 63000 | 63000 | 63000 | 62900 | 546 |
| 241 | 20250402 | 142600 | 21648739550 | 62900 | 62900 | 63000 | 62900 | 459 |
| 242 | 20250402 | 142500 | 21619856150 | 62900 | 63000 | 63000 | 62900 | 455 |
| 243 | 20250402 | 142400 | 21591226750 | 62900 | 62900 | 63000 | 62900 | 615 |
| 244 | 20250402 | 142300 | 21552508450 | 62900 | 62900 | 63000 | 62900 | 1598 |
| 245 | 20250402 | 142200 | 21451863850 | 63000 | 62900 | 63000 | 62900 | 512 |
| 246 | 20250402 | 142100 | 21419643550 | 62900 | 63000 | 63000 | 62900 | 477 |
| 247 | 20250402 | 142000 | 21389620350 | 62900 | 62900 | 63000 | 62900 | 471 |
| 248 | 20250402 | 141900 | 21359978050 | 62900 | 62900 | 63000 | 62900 | 471 |
| 249 | 20250402 | 141800 | 21330330050 | 62900 | 62900 | 63000 | 62900 | 1487 |
| 250 | 20250402 | 141700 | 21236676050 | 62900 | 62900 | 63000 | 62900 | 539 |
| 251 | 20250402 | 141600 | 21202758250 | 63000 | 62900 | 63000 | 62900 | 1265 |
| 252 | 20250402 | 141500 | 21123096850 | 62900 | 62900 | 63000 | 62900 | 613 |
| 253 | 20250402 | 141400 | 21084516350 | 63000 | 62900 | 63000 | 62900 | 1627 |
| 254 | 20250402 | 141300 | 20982172250 | 63000 | 62900 | 63000 | 62900 | 575 |
| 255 | 20250402 | 141200 | 20945991850 | 62900 | 62900 | 63000 | 62900 | 716 |
| 256 | 20250402 | 141100 | 20900943350 | 63000 | 63000 | 63000 | 62900 | 332 |
| 257 | 20250402 | 141000 | 20880048950 | 62900 | 62900 | 63000 | 62900 | 469 |
| 258 | 20250402 | 140900 | 20850532650 | 62900 | 62900 | 63000 | 62900 | 456 |
| 259 | 20250402 | 140800 | 20821840550 | 63000 | 62900 | 63000 | 62900 | 430 |
| 260 | 20250402 | 140700 | 20794782250 | 63000 | 62900 | 63000 | 62900 | 254 |
| 261 | 20250402 | 140600 | 20778801350 | 63000 | 62900 | 63000 | 62900 | 1797 |
| 262 | 20250402 | 140500 | 20665610750 | 62900 | 62900 | 63000 | 62900 | 802 |
| 263 | 20250402 | 140400 | 20615158150 | 63000 | 62900 | 63000 | 62900 | 262 |
| 264 | 20250402 | 140300 | 20598667450 | 62900 | 63000 | 63000 | 62900 | 470 |
| 265 | 20250402 | 140200 | 20569089650 | 63000 | 62900 | 63000 | 62900 | 391 |
| 266 | 20250402 | 140100 | 20544474550 | 63000 | 62900 | 63000 | 62900 | 585 |
| 267 | 20250402 | 140000 | 20507677450 | 62900 | 63000 | 63100 | 62900 | 4026 |
| 268 | 20250402 | 135900 | 20254069650 | 62900 | 62900 | 63000 | 62900 | 525 |
| 269 | 20250402 | 135800 | 20221016350 | 62900 | 62900 | 63000 | 62900 | 408 |
| 270 | 20250402 | 135700 | 20195333550 | 63000 | 62900 | 63000 | 62900 | 550 |
| 271 | 20250402 | 135600 | 20160718000 | 62900 | 62900 | 63000 | 62900 | 319 |
| 272 | 20250402 | 135500 | 20140650400 | 62900 | 62900 | 63000 | 62900 | 1202 |
| 273 | 20250402 | 135400 | 20064940100 | 62900 | 62900 | 63100 | 62900 | 816 |
| 274 | 20250402 | 135300 | 20013548600 | 62900 | 62950 | 63000 | 62900 | 596 |
| 275 | 20250402 | 135200 | 19976033000 | 62950 | 62950 | 63000 | 62900 | 437 |
| 276 | 20250402 | 135100 | 19948517050 | 62950 | 62900 | 63000 | 62900 | 503 |
| 277 | 20250402 | 135000 | 19916853700 | 62900 | 63000 | 63000 | 62900 | 1639 |
| 278 | 20250402 | 134900 | 19813612800 | 62900 | 62900 | 63000 | 62900 | 417 |
| 279 | 20250402 | 134800 | 19787383100 | 62900 | 63000 | 63000 | 62900 | 462 |
| 280 | 20250402 | 134700 | 19758300900 | 62900 | 63000 | 63000 | 62900 | 511 |
| 281 | 20250402 | 134600 | 19726127300 | 62950 | 62900 | 63000 | 62900 | 516 |
| 282 | 20250402 | 134500 | 19693646300 | 62900 | 63000 | 63000 | 62900 | 478 |
| 283 | 20250402 | 134400 | 19663564450 | 62900 | 62900 | 63000 | 62900 | 590 |
| 284 | 20250402 | 134300 | 19626418950 | 62900 | 63000 | 63000 | 62900 | 1195 |
| 285 | 20250402 | 134200 | 19551148650 | 63000 | 63000 | 63100 | 63000 | 642 |
| 286 | 20250402 | 134100 | 19510693350 | 63000 | 63100 | 63100 | 63000 | 329 |
| 287 | 20250402 | 134000 | 19489962450 | 63100 | 63000 | 63100 | 63000 | 1324 |
| 288 | 20250402 | 133900 | 19406466750 | 63000 | 63000 | 63100 | 63000 | 568 |
| 289 | 20250402 | 133800 | 19370672650 | 63000 | 62900 | 63100 | 62900 | 1853 |
| 290 | 20250402 | 133700 | 19253931550 | 62900 | 62900 | 63000 | 62900 | 610 |
| 291 | 20250402 | 133600 | 19215531150 | 62900 | 62900 | 63000 | 62900 | 1011 |
| 292 | 20250402 | 133500 | 19151862350 | 62900 | 62900 | 63000 | 62900 | 269 |
| 293 | 20250402 | 133400 | 19134941350 | 63000 | 63000 | 63100 | 62900 | 18525 |
| 294 | 20250402 | 133300 | 17968108150 | 63000 | 63000 | 63100 | 63000 | 509 |
| 295 | 20250402 | 133200 | 17936019150 | 63000 | 63000 | 63100 | 63000 | 249 |
| 296 | 20250402 | 133100 | 17920322350 | 63000 | 63000 | 63100 | 63000 | 321 |
| 297 | 20250402 | 133000 | 17900091350 | 63000 | 63000 | 63100 | 63000 | 1187 |
| 298 | 20250402 | 132900 | 17825209750 | 63100 | 63000 | 63100 | 63000 | 350 |
| 299 | 20250402 | 132800 | 17803155550 | 63000 | 63000 | 63100 | 63000 | 253 |
| 300 | 20250402 | 132700 | 17787208700 | 63000 | 63100 | 63100 | 63000 | 602 |
| 301 | 20250402 | 132600 | 17749273400 | 63100 | 63000 | 63100 | 63000 | 696 |
| 302 | 20250402 | 132500 | 17705406000 | 63100 | 63050 | 63100 | 63000 | 699 |
| 303 | 20250402 | 132400 | 17661323850 | 63050 | 63000 | 63100 | 63000 | 396 |
| 304 | 20250402 | 132300 | 17636359000 | 63100 | 63000 | 63100 | 63000 | 525 |
| 305 | 20250402 | 132200 | 17603257800 | 63000 | 63000 | 63100 | 63000 | 475 |
| 306 | 20250402 | 132100 | 17573332200 | 63000 | 63100 | 63100 | 63000 | 489 |
| 307 | 20250402 | 132000 | 17542511700 | 63100 | 63100 | 63100 | 63000 | 425 |
| 308 | 20250402 | 131900 | 17515718400 | 63100 | 63000 | 63100 | 63000 | 1483 |
| 309 | 20250402 | 131800 | 17422159100 | 63000 | 63050 | 63100 | 63000 | 583 |
| 310 | 20250402 | 131700 | 17385396600 | 63100 | 63000 | 63100 | 63000 | 490 |
| 311 | 20250402 | 131600 | 17354514300 | 63000 | 63000 | 63100 | 63000 | 447 |
| 312 | 20250402 | 131500 | 17326339900 | 63000 | 63000 | 63100 | 63000 | 1377 |
| 313 | 20250402 | 131400 | 17239474400 | 63000 | 63000 | 63100 | 63000 | 2510 |
| 314 | 20250402 | 131300 | 17081329350 | 63100 | 63000 | 63100 | 63000 | 596 |
| 315 | 20250402 | 131200 | 17043770150 | 63100 | 63000 | 63100 | 63000 | 946 |
| 316 | 20250402 | 131100 | 16984104950 | 63000 | 63000 | 63100 | 63000 | 538 |
| 317 | 20250402 | 131000 | 16950192550 | 63000 | 63000 | 63100 | 63000 | 1760 |
| 318 | 20250402 | 130900 | 16839179450 | 63100 | 63000 | 63200 | 63000 | 1335 |
| 319 | 20250402 | 130800 | 16754961900 | 63000 | 63100 | 63100 | 63000 | 535 |
| 320 | 20250402 | 130700 | 16721244000 | 63000 | 63000 | 63100 | 63000 | 454 |
| 321 | 20250402 | 130600 | 16692635350 | 63000 | 63200 | 63200 | 63000 | 4412 |
| 322 | 20250402 | 130500 | 16414262650 | 63100 | 63100 | 63200 | 63100 | 337 |
| 323 | 20250402 | 130400 | 16392981650 | 63100 | 63100 | 63200 | 63100 | 1166 |
| 324 | 20250402 | 130300 | 16319311150 | 63100 | 63100 | 63200 | 63100 | 457 |
| 325 | 20250402 | 130200 | 16290466450 | 63200 | 63150 | 63200 | 63100 | 363 |
| 326 | 20250402 | 130100 | 16267549350 | 63100 | 63200 | 63200 | 63100 | 309 |
| 327 | 20250402 | 130000 | 16248038750 | 63100 | 63200 | 63200 | 63100 | 1283 |
| 328 | 20250402 | 125900 | 16166963450 | 63100 | 63200 | 63200 | 63100 | 385 |
| 329 | 20250402 | 125800 | 16142654050 | 63100 | 63100 | 63200 | 63100 | 885 |
| 330 | 20250402 | 125700 | 16086765650 | 63200 | 63200 | 63200 | 63100 | 591 |
| 331 | 20250402 | 125600 | 16049433350 | 63200 | 63100 | 63200 | 63100 | 659 |
| 332 | 20250402 | 125500 | 16007802050 | 63100 | 63100 | 63200 | 63100 | 365 |
| 333 | 20250402 | 125400 | 15984766650 | 63100 | 63100 | 63200 | 63100 | 311 |
| 334 | 20250402 | 125300 | 15965138650 | 63100 | 63100 | 63200 | 63100 | 448 |
| 335 | 20250402 | 125200 | 15936858050 | 63100 | 63100 | 63200 | 63100 | 363 |
| 336 | 20250402 | 125100 | 15913945450 | 63200 | 63100 | 63200 | 63100 | 166 |
| 337 | 20250402 | 125000 | 15903462550 | 63100 | 63100 | 63200 | 63100 | 308 |
| 338 | 20250402 | 124900 | 15884017450 | 63100 | 63000 | 63200 | 63000 | 3345 |
| 339 | 20250402 | 124800 | 15672886950 | 63000 | 63100 | 63200 | 63000 | 3151 |
| 340 | 20250402 | 124700 | 15474060150 | 63200 | 63200 | 63200 | 63100 | 217 |
| 341 | 20250402 | 124600 | 15460353650 | 63100 | 63200 | 63200 | 63100 | 889 |
| 342 | 20250402 | 124500 | 15404251250 | 63200 | 63100 | 63200 | 63100 | 327 |
| 343 | 20250402 | 124400 | 15383614850 | 63100 | 63100 | 63200 | 63100 | 410 |
| 344 | 20250402 | 124300 | 15357731750 | 63100 | 63200 | 63200 | 63100 | 1246 |
| 345 | 20250402 | 124200 | 15279046150 | 63200 | 63200 | 63200 | 63100 | 398 |
| 346 | 20250402 | 124100 | 15253907550 | 63100 | 63100 | 63200 | 63100 | 1638 |
| 347 | 20250402 | 124000 | 15150409750 | 63100 | 63100 | 63100 | 63000 | 1551 |
| 348 | 20250402 | 123900 | 15052549500 | 63100 | 63000 | 63100 | 63000 | 765 |
| 349 | 20250402 | 123800 | 15004294450 | 63000 | 63100 | 63100 | 63000 | 3608 |
| 350 | 20250402 | 123700 | 14776686450 | 63200 | 63100 | 63200 | 63100 | 481 |
| 351 | 20250402 | 123600 | 14746329150 | 63100 | 63200 | 63200 | 63100 | 1172 |
| 352 | 20250402 | 123500 | 14672359200 | 63100 | 63100 | 63200 | 63100 | 3499 |
| 353 | 20250402 | 123400 | 14451229000 | 63100 | 63150 | 63200 | 63100 | 347 |
| 354 | 20250402 | 123300 | 14429318100 | 63200 | 63100 | 63200 | 63100 | 2596 |
| 355 | 20250402 | 123200 | 14265270900 | 63100 | 63100 | 63200 | 63100 | 354 |
| 356 | 20250402 | 123100 | 14242916100 | 63100 | 63100 | 63200 | 63100 | 143 |
| 357 | 20250402 | 123000 | 14233891000 | 63100 | 63100 | 63200 | 63100 | 329 |
| 358 | 20250402 | 122900 | 14213119200 | 63100 | 63100 | 63200 | 63100 | 321 |
| 359 | 20250402 | 122800 | 14192843900 | 63100 | 63200 | 63200 | 63100 | 1280 |
| 360 | 20250402 | 122700 | 14111965150 | 63150 | 63150 | 63200 | 63100 | 222 |
| 361 | 20250402 | 122600 | 14097942400 | 63100 | 63100 | 63200 | 63100 | 261 |
| 362 | 20250402 | 122500 | 14081464300 | 63200 | 63100 | 63200 | 63100 | 262 |
| 363 | 20250402 | 122400 | 14064925000 | 63100 | 63200 | 63200 | 63000 | 4205 |
| 364 | 20250402 | 122300 | 13799590400 | 63200 | 63100 | 63200 | 63100 | 417 |
| 365 | 20250402 | 122200 | 13773267000 | 63100 | 63100 | 63200 | 63100 | 415 |
| 366 | 20250402 | 122100 | 13747066600 | 63100 | 63200 | 63200 | 63100 | 457 |
| 367 | 20250402 | 122000 | 13718229000 | 63200 | 63100 | 63200 | 63100 | 2487 |
| 368 | 20250402 | 121900 | 13561276500 | 63200 | 63200 | 63300 | 63200 | 4406 |
| 369 | 20250402 | 121800 | 13282816100 | 63200 | 63200 | 63400 | 63200 | 4949 |
| 370 | 20250402 | 121700 | 12969556400 | 63300 | 63200 | 63300 | 63200 | 381 |
| 371 | 20250402 | 121600 | 12945456300 | 63300 | 63200 | 63300 | 63200 | 1406 |
| 372 | 20250402 | 121500 | 12856468600 | 63300 | 63200 | 63300 | 63200 | 394 |
| 373 | 20250402 | 121400 | 12831559500 | 63200 | 63200 | 63300 | 63200 | 401 |
| 374 | 20250402 | 121300 | 12806194000 | 63200 | 63200 | 63300 | 63200 | 280 |
| 375 | 20250402 | 121200 | 12788489600 | 63200 | 63200 | 63300 | 63200 | 199 |
| 376 | 20250402 | 121100 | 12775905600 | 63200 | 63300 | 63300 | 63200 | 375 |
| 377 | 20250402 | 121000 | 12752185000 | 63200 | 63300 | 63300 | 63200 | 311 |
| 378 | 20250402 | 120900 | 12732516600 | 63200 | 63200 | 63300 | 63200 | 265 |
| 379 | 20250402 | 120800 | 12715758800 | 63200 | 63150 | 63400 | 63150 | 6462 |
| 380 | 20250402 | 120700 | 12307235150 | 63200 | 63150 | 63200 | 63150 | 762 |
| 381 | 20250402 | 120600 | 12259086800 | 63100 | 63100 | 63200 | 63100 | 812 |
| 382 | 20250402 | 120500 | 12207839600 | 63100 | 63100 | 63200 | 63100 | 374 |
| 383 | 20250402 | 120400 | 12184223900 | 63100 | 63150 | 63200 | 63100 | 866 |
| 384 | 20250402 | 120300 | 12129506400 | 63200 | 63100 | 63200 | 63100 | 245 |
| 385 | 20250402 | 120200 | 12114038900 | 63100 | 63100 | 63200 | 63100 | 280 |
| 386 | 20250402 | 120100 | 12096360100 | 63100 | 63100 | 63200 | 63100 | 377 |
| 387 | 20250402 | 120000 | 12072551500 | 63100 | 63100 | 63200 | 63100 | 697 |
| 388 | 20250402 | 115900 | 12028554100 | 63100 | 63100 | 63200 | 63100 | 290 |
| 389 | 20250402 | 115800 | 12010245700 | 63100 | 63100 | 63200 | 63100 | 287 |
| 390 | 20250402 | 115700 | 11992130600 | 63100 | 63100 | 63200 | 63100 | 188 |
| 391 | 20250402 | 115600 | 11980265400 | 63100 | 63150 | 63200 | 63100 | 523 |
| 392 | 20250402 | 115500 | 11947250900 | 63200 | 63300 | 63300 | 63100 | 4429 |
| 393 | 20250402 | 115400 | 11667398200 | 63200 | 63300 | 63300 | 63200 | 841 |
| 394 | 20250402 | 115300 | 11614169750 | 63250 | 63200 | 63300 | 63200 | 379 |
| 395 | 20250402 | 115200 | 11590198450 | 63200 | 63200 | 63300 | 63200 | 258 |
| 396 | 20250402 | 115100 | 11573886050 | 63200 | 63300 | 63300 | 63200 | 450 |
| 397 | 20250402 | 115000 | 11545429650 | 63200 | 63200 | 63300 | 63200 | 988 |
| 398 | 20250402 | 114900 | 11482971750 | 63200 | 63250 | 63300 | 63200 | 179 |
| 399 | 20250402 | 114800 | 11471658050 | 63300 | 63300 | 63300 | 63200 | 216 |
| 400 | 20250402 | 114700 | 11457989250 | 63200 | 63200 | 63300 | 63200 | 355 |
| 401 | 20250402 | 114600 | 11435544750 | 63200 | 63300 | 63300 | 63200 | 148 |
| 402 | 20250402 | 114500 | 11426188550 | 63200 | 63200 | 63300 | 63200 | 1146 |
| 403 | 20250402 | 114400 | 11353706950 | 63300 | 63200 | 63300 | 63200 | 217 |
| 404 | 20250402 | 114300 | 11339983150 | 63300 | 63200 | 63300 | 63200 | 883 |
| 405 | 20250402 | 114200 | 11284144350 | 63200 | 63400 | 63400 | 63200 | 4399 |
| 406 | 20250402 | 114100 | 11005756150 | 63300 | 63400 | 63400 | 63300 | 322 |
| 407 | 20250402 | 114000 | 10985357850 | 63300 | 63300 | 63400 | 63300 | 288 |
| 408 | 20250402 | 113900 | 10967114250 | 63300 | 63400 | 63400 | 63300 | 181 |
| 409 | 20250402 | 113800 | 10955653150 | 63300 | 63300 | 63400 | 63300 | 392 |
| 410 | 20250402 | 113700 | 10930814550 | 63300 | 63300 | 63400 | 63300 | 363 |
| 411 | 20250402 | 113600 | 10907818650 | 63300 | 63300 | 63400 | 63300 | 387 |
| 412 | 20250402 | 113500 | 10883297850 | 63400 | 63400 | 63400 | 63300 | 390 |
| 413 | 20250402 | 113400 | 10858594650 | 63400 | 63300 | 63400 | 63300 | 1028 |
| 414 | 20250402 | 113300 | 10793426550 | 63400 | 63300 | 63400 | 63300 | 250 |
| 415 | 20250402 | 113200 | 10777596050 | 63300 | 63300 | 63400 | 63300 | 345 |
| 416 | 20250402 | 113100 | 10755752950 | 63400 | 63400 | 63500 | 63300 | 2289 |
| 417 | 20250402 | 113000 | 10610675750 | 63500 | 63400 | 63500 | 63400 | 1560 |
| 418 | 20250402 | 112900 | 10511647400 | 63400 | 63500 | 63500 | 63400 | 312 |
| 419 | 20250402 | 112800 | 10491866400 | 63500 | 63400 | 63500 | 63400 | 503 |
| 420 | 20250402 | 112700 | 10459958200 | 63400 | 63400 | 63500 | 63400 | 425 |
| 421 | 20250402 | 112600 | 10433012500 | 63400 | 63400 | 63500 | 63400 | 360 |
| 422 | 20250402 | 112500 | 10410179700 | 63500 | 63400 | 63500 | 63400 | 248 |
| 423 | 20250402 | 112400 | 10394443100 | 63400 | 63500 | 63500 | 63400 | 1393 |
| 424 | 20250402 | 112300 | 10306009400 | 63500 | 63500 | 63600 | 63500 | 280 |
| 425 | 20250402 | 112200 | 10288222700 | 63500 | 63500 | 63600 | 63500 | 354 |
| 426 | 20250402 | 112100 | 10265717900 | 63600 | 63500 | 63600 | 63500 | 783 |
| 427 | 20250402 | 112000 | 10215962300 | 63500 | 63600 | 63700 | 63500 | 1020 |
| 428 | 20250402 | 111900 | 10151108800 | 63500 | 63700 | 63700 | 63500 | 1080 |
| 429 | 20250402 | 111800 | 10082448900 | 63700 | 63300 | 63700 | 63300 | 3947 |
| 430 | 20250402 | 111700 | 9831738200 | 63300 | 63300 | 63400 | 63300 | 490 |
| 431 | 20250402 | 111600 | 9800690600 | 63300 | 63400 | 63400 | 63300 | 1774 |
| 432 | 20250402 | 111500 | 9688230600 | 63300 | 63300 | 63400 | 63300 | 409 |
| 433 | 20250402 | 111400 | 9662330100 | 63300 | 63300 | 63400 | 63300 | 237 |
| 434 | 20250402 | 111300 | 9647320400 | 63300 | 63300 | 63400 | 63300 | 481 |
| 435 | 20250402 | 111200 | 9616851800 | 63300 | 63400 | 63400 | 63300 | 710 |
| 436 | 20250402 | 111100 | 9571856100 | 63300 | 63400 | 63400 | 63300 | 405 |
| 437 | 20250402 | 111000 | 9546210200 | 63300 | 63500 | 63500 | 63200 | 11330 |
| 438 | 20250402 | 110900 | 8827790400 | 63500 | 63500 | 63600 | 63500 | 332 |
| 439 | 20250402 | 110800 | 8806707700 | 63500 | 63500 | 63600 | 63500 | 971 |
| 440 | 20250402 | 110700 | 8745045800 | 63500 | 63500 | 63600 | 63500 | 464 |
| 441 | 20250402 | 110600 | 8715561200 | 63600 | 63500 | 63600 | 63500 | 294 |
| 442 | 20250402 | 110500 | 8696884600 | 63600 | 63500 | 63600 | 63500 | 532 |
| 443 | 20250402 | 110400 | 8663079900 | 63500 | 63600 | 63700 | 63500 | 1777 |
| 444 | 20250402 | 110300 | 8550114200 | 63600 | 63600 | 63700 | 63600 | 946 |
| 445 | 20250402 | 110200 | 8489947300 | 63600 | 63700 | 63700 | 63600 | 509 |
| 446 | 20250402 | 110100 | 8457540500 | 63600 | 63600 | 63700 | 63600 | 324 |
| 447 | 20250402 | 110000 | 8436930100 | 63700 | 63600 | 63800 | 63600 | 427 |
| 448 | 20250402 | 105900 | 8409749850 | 63600 | 63600 | 63800 | 63600 | 909 |
| 449 | 20250402 | 105800 | 8351890800 | 63700 | 63700 | 63800 | 63600 | 990 |
| 450 | 20250402 | 105700 | 8288805300 | 63700 | 63700 | 63800 | 63700 | 1518 |
| 451 | 20250402 | 105600 | 8192074300 | 63700 | 63700 | 63800 | 63600 | 1158 |
| 452 | 20250402 | 105500 | 8118337350 | 63600 | 63500 | 63700 | 63500 | 684 |
| 453 | 20250402 | 105400 | 8074833250 | 63500 | 63600 | 63600 | 63500 | 608 |
| 454 | 20250402 | 105300 | 8036211450 | 63600 | 63500 | 63600 | 63500 | 2102 |
| 455 | 20250402 | 105200 | 7902564150 | 63500 | 63500 | 63600 | 63500 | 773 |
| 456 | 20250402 | 105100 | 7853466450 | 63500 | 63600 | 63600 | 63500 | 788 |
| 457 | 20250402 | 105000 | 7803426150 | 63500 | 63500 | 63600 | 63500 | 453 |
| 458 | 20250402 | 104900 | 7774654050 | 63500 | 63600 | 63700 | 63500 | 4610 |
| 459 | 20250402 | 104800 | 7481595150 | 63700 | 63700 | 63700 | 63600 | 536 |
| 460 | 20250402 | 104700 | 7447490800 | 63600 | 63800 | 63800 | 63600 | 575 |
| 461 | 20250402 | 104600 | 7410874700 | 63700 | 63700 | 63800 | 63700 | 404 |
| 462 | 20250402 | 104500 | 7385139500 | 63700 | 63600 | 63800 | 63600 | 992 |
| 463 | 20250402 | 104400 | 7321969300 | 63700 | 63600 | 63700 | 63600 | 672 |
| 464 | 20250402 | 104300 | 7279205400 | 63600 | 63600 | 63700 | 63600 | 819 |
| 465 | 20250402 | 104200 | 7227080000 | 63600 | 63700 | 63700 | 63500 | 973 |
| 466 | 20250402 | 104100 | 7165189100 | 63600 | 63800 | 63900 | 63600 | 7897 |
| 467 | 20250402 | 104000 | 6661862500 | 63800 | 63800 | 63900 | 63800 | 373 |
| 468 | 20250402 | 103900 | 6638061800 | 63800 | 63800 | 63900 | 63800 | 1740 |
| 469 | 20250402 | 103800 | 6526932500 | 63800 | 63900 | 63900 | 63700 | 1078 |
| 470 | 20250402 | 103700 | 6458172200 | 63700 | 63800 | 63900 | 63700 | 2177 |
| 471 | 20250402 | 103600 | 6319328000 | 63800 | 63900 | 64000 | 63800 | 6456 |
| 472 | 20250402 | 103500 | 5906986400 | 63900 | 64000 | 64000 | 63900 | 228 |
| 473 | 20250402 | 103400 | 5892415800 | 63900 | 63900 | 64000 | 63900 | 232 |
| 474 | 20250402 | 103300 | 5877585000 | 63900 | 64000 | 64000 | 63900 | 201 |
| 475 | 20250402 | 103200 | 5864737500 | 63900 | 64000 | 64100 | 63900 | 3131 |
| 476 | 20250402 | 103100 | 5664348100 | 64000 | 64100 | 64100 | 64000 | 194 |
| 477 | 20250402 | 103000 | 5651930900 | 64000 | 64000 | 64100 | 64000 | 215 |
| 478 | 20250402 | 102900 | 5638170400 | 64000 | 64000 | 64100 | 64000 | 986 |
| 479 | 20250402 | 102800 | 5575059800 | 64000 | 64000 | 64000 | 64000 | 272 |
| 480 | 20250402 | 102700 | 5557651800 | 64000 | 64100 | 64100 | 64000 | 243 |
| 481 | 20250402 | 102600 | 5542094450 | 64000 | 64100 | 64100 | 64000 | 1227 |
| 482 | 20250402 | 102500 | 5463452550 | 64100 | 64000 | 64400 | 64000 | 3748 |
| 483 | 20250402 | 102400 | 5223089150 | 64000 | 64000 | 64000 | 64000 | 343 |
| 484 | 20250402 | 102300 | 5201137150 | 64000 | 64000 | 64100 | 64000 | 268 |
| 485 | 20250402 | 102200 | 5183985050 | 64000 | 64100 | 64100 | 64000 | 501 |
| 486 | 20250402 | 102100 | 5151919950 | 64000 | 64000 | 64100 | 64000 | 264 |
| 487 | 20250402 | 102000 | 5135021350 | 64000 | 64000 | 64100 | 64000 | 594 |
| 488 | 20250402 | 101900 | 5096997150 | 64000 | 64000 | 64100 | 64000 | 448 |
| 489 | 20250402 | 101800 | 5068306250 | 64000 | 64000 | 64000 | 64000 | 334 |
| 490 | 20250402 | 101700 | 5046930250 | 64000 | 64000 | 64000 | 64000 | 228 |
| 491 | 20250402 | 101600 | 5032338250 | 64000 | 64000 | 64100 | 64000 | 373 |
| 492 | 20250402 | 101500 | 5008466150 | 64000 | 64000 | 64100 | 64000 | 286 |
| 493 | 20250402 | 101400 | 4990161050 | 64100 | 64000 | 64100 | 64000 | 441 |
| 494 | 20250402 | 101300 | 4961925050 | 64000 | 64000 | 64100 | 64000 | 191 |
| 495 | 20250402 | 101200 | 4949699850 | 64000 | 64000 | 64100 | 64000 | 198 |
| 496 | 20250402 | 101100 | 4937027650 | 64000 | 64000 | 64100 | 64000 | 281 |
| 497 | 20250402 | 101000 | 4919043050 | 64000 | 64000 | 64100 | 64000 | 138 |
| 498 | 20250402 | 100900 | 4910210850 | 64000 | 64000 | 64100 | 64000 | 148 |
| 499 | 20250402 | 100800 | 4900738650 | 64000 | 64000 | 64100 | 64000 | 219 |
| 500 | 20250402 | 100700 | 4886722250 | 64100 | 64000 | 64100 | 64000 | 561 |
| 501 | 20250402 | 100600 | 4850816150 | 64000 | 64000 | 64000 | 64000 | 260 |
| 502 | 20250402 | 100500 | 4834176150 | 64000 | 63900 | 64100 | 63900 | 2156 |
| 503 | 20250402 | 100400 | 4696191650 | 64000 | 63900 | 64000 | 63900 | 787 |
| 504 | 20250402 | 100300 | 4645855950 | 63900 | 63900 | 64000 | 63900 | 493 |
| 505 | 20250402 | 100200 | 4614349350 | 63900 | 63900 | 64000 | 63900 | 200 |
| 506 | 20250402 | 100100 | 4601564050 | 63900 | 64000 | 64050 | 63900 | 1762 |
| 507 | 20250402 | 100000 | 4488808900 | 64000 | 64100 | 64100 | 64000 | 234 |
| 508 | 20250402 | 095900 | 4473832450 | 64000 | 64050 | 64100 | 64000 | 108 |
| 509 | 20250402 | 095800 | 4466920250 | 64000 | 64000 | 64100 | 64000 | 193 |
| 510 | 20250402 | 095700 | 4454567400 | 64100 | 64000 | 64100 | 64000 | 254 |
| 511 | 20250402 | 095600 | 4438309300 | 64000 | 64000 | 64100 | 63900 | 4807 |
| 512 | 20250402 | 095500 | 4130536900 | 64000 | 64100 | 64100 | 64000 | 424 |
| 513 | 20250402 | 095400 | 4103371300 | 64000 | 64100 | 64100 | 64000 | 255 |
| 514 | 20250402 | 095300 | 4087036100 | 64100 | 64000 | 64100 | 64000 | 258 |
| 515 | 20250402 | 095200 | 4070520800 | 64000 | 64100 | 64100 | 64000 | 956 |
| 516 | 20250402 | 095100 | 4009282500 | 64000 | 64100 | 64100 | 64000 | 133 |
| 517 | 20250402 | 095000 | 4000770100 | 64000 | 64000 | 64100 | 64000 | 185 |
| 518 | 20250402 | 094900 | 3988927350 | 64000 | 64100 | 64100 | 64000 | 723 |
| 519 | 20250402 | 094800 | 3942651850 | 64000 | 64100 | 64200 | 64000 | 2117 |
| 520 | 20250402 | 094700 | 3806960850 | 64100 | 64100 | 64200 | 64100 | 214 |
| 521 | 20250402 | 094600 | 3793243250 | 64100 | 64100 | 64200 | 64100 | 125 |
| 522 | 20250402 | 094500 | 3785230450 | 64100 | 64100 | 64100 | 64100 | 159 |
| 523 | 20250402 | 094400 | 3775038550 | 64100 | 64200 | 64200 | 64100 | 161 |
| 524 | 20250402 | 094300 | 3764718050 | 64100 | 64300 | 64300 | 64000 | 9410 |
| 525 | 20250402 | 094200 | 3160605450 | 64300 | 64300 | 64400 | 64300 | 493 |
| 526 | 20250402 | 094100 | 3128892350 | 64300 | 64400 | 64400 | 64300 | 236 |
| 527 | 20250402 | 094000 | 3113716450 | 64300 | 64300 | 64400 | 64300 | 140 |
| 528 | 20250402 | 093900 | 3104714250 | 64300 | 64400 | 64400 | 64300 | 144 |
| 529 | 20250402 | 093800 | 3095451950 | 64400 | 64300 | 64400 | 64300 | 181 |
| 530 | 20250402 | 093700 | 3083808950 | 64300 | 64300 | 64400 | 64200 | 1752 |
| 531 | 20250402 | 093600 | 2971154950 | 64300 | 64200 | 64300 | 64200 | 302 |
| 532 | 20250402 | 093500 | 2951749050 | 64200 | 64300 | 64300 | 64200 | 388 |
| 533 | 20250402 | 093400 | 2926817150 | 64200 | 64300 | 64300 | 64200 | 265 |
| 534 | 20250402 | 093300 | 2909791350 | 64300 | 64200 | 64300 | 64200 | 937 |
| 535 | 20250402 | 093200 | 2849553750 | 64300 | 64300 | 64400 | 64200 | 7582 |
| 536 | 20250402 | 093100 | 2362183450 | 64300 | 64400 | 64400 | 64300 | 203 |
| 537 | 20250402 | 093000 | 2349120250 | 64400 | 64400 | 64400 | 64300 | 471 |
| 538 | 20250402 | 092900 | 2318812650 | 64400 | 64300 | 64400 | 64300 | 801 |
| 539 | 20250402 | 092800 | 2267246950 | 64300 | 64300 | 64400 | 64300 | 209 |
| 540 | 20250402 | 092700 | 2253806550 | 64300 | 64300 | 64400 | 64300 | 195 |
| 541 | 20250402 | 092600 | 2241267850 | 64300 | 64400 | 64400 | 64300 | 164 |
| 542 | 20250402 | 092500 | 2230719650 | 64400 | 64300 | 64400 | 64300 | 256 |
| 543 | 20250402 | 092400 | 2214247750 | 64300 | 64300 | 64400 | 64300 | 259 |
| 544 | 20250402 | 092300 | 2197592650 | 64300 | 64500 | 64500 | 64300 | 3924 |
| 545 | 20250402 | 092200 | 1944932950 | 64500 | 64500 | 64500 | 64400 | 429 |
| 546 | 20250402 | 092100 | 1917283950 | 64400 | 64500 | 64500 | 64400 | 223 |
| 547 | 20250402 | 092000 | 1902904300 | 64400 | 64400 | 64500 | 64400 | 983 |
| 548 | 20250402 | 091900 | 1839556250 | 64400 | 64600 | 64700 | 64400 | 5642 |
| 549 | 20250402 | 091800 | 1475570950 | 64600 | 64600 | 64700 | 64600 | 165 |
| 550 | 20250402 | 091700 | 1464910550 | 64700 | 64900 | 64900 | 64600 | 2514 |
| 551 | 20250402 | 091600 | 1302095150 | 64900 | 65000 | 65000 | 64800 | 3845 |
| 552 | 20250402 | 091500 | 1052577950 | 65000 | 65000 | 65100 | 65000 | 271 |
| 553 | 20250402 | 091400 | 1034953150 | 65000 | 65000 | 65100 | 65000 | 178 |
| 554 | 20250402 | 091300 | 1023377750 | 65000 | 64800 | 65000 | 64800 | 2121 |
| 555 | 20250402 | 091200 | 885703050 | 64800 | 65000 | 65100 | 64800 | 1425 |
| 556 | 20250402 | 091100 | 793191650 | 65000 | 65000 | 65100 | 65000 | 193 |
| 557 | 20250402 | 091000 | 780645350 | 65000 | 65100 | 65100 | 65000 | 295 |
| 558 | 20250402 | 090900 | 761470150 | 65000 | 65200 | 65200 | 65000 | 423 |
| 559 | 20250402 | 090800 | 733913650 | 65100 | 65000 | 65200 | 65000 | 249 |
| 560 | 20250402 | 090700 | 717691350 | 65000 | 65300 | 65300 | 65000 | 1397 |
| 561 | 20250402 | 090600 | 626654800 | 65300 | 65400 | 65400 | 65200 | 2017 |
| 562 | 20250402 | 090500 | 494963200 | 65300 | 65400 | 65400 | 65300 | 341 |
| 563 | 20250402 | 090400 | 472689200 | 65300 | 65300 | 65500 | 65200 | 975 |
| 564 | 20250402 | 090300 | 408975700 | 65300 | 65200 | 65300 | 65200 | 349 |
| 565 | 20250402 | 090200 | 386209000 | 65200 | 65400 | 65400 | 65200 | 449 |
| 566 | 20250402 | 090100 | 356891900 | 65400 | 65300 | 65500 | 65200 | 1941 |
| 567 | 20250402 | 090000 | 230076700 | 65300 | 65000 | 65300 | 65000 | 3537 |