30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 21454 |
| 3 | 20250416 | 182400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20250416 | 182300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20250416 | 182200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20250416 | 182100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20250416 | 182000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20250416 | 181900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20250416 | 181800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20250416 | 181700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20250416 | 181600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20250416 | 181500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20250416 | 181400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20250416 | 181300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20250416 | 181200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20250416 | 181100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20250416 | 181000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20250416 | 180900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20250416 | 180800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20250416 | 180700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20250416 | 180600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20250416 | 180500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20250416 | 180400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20250416 | 180300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20250416 | 180200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20250416 | 180100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20250416 | 180000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20250416 | 175900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20250416 | 175800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20250416 | 175700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20250416 | 175600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20250416 | 175500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 21454 |
| 33 | 20250416 | 175400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20250416 | 175300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20250416 | 175200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20250416 | 175100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20250416 | 175000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20250416 | 174900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20250416 | 174800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20250416 | 174700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20250416 | 174600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20250416 | 174500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20250416 | 174400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20250416 | 174300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20250416 | 174200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20250416 | 174100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20250416 | 174000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20250416 | 173900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20250416 | 173800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20250416 | 173700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20250416 | 173600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20250416 | 173500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20250416 | 173400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20250416 | 173300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20250416 | 173200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20250416 | 173100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20250416 | 173000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20250416 | 172900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20250416 | 172800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20250416 | 172700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20250416 | 172600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20250416 | 172500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 21454 |
| 63 | 20250416 | 172400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20250416 | 172300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20250416 | 172200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20250416 | 172100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20250416 | 172000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20250416 | 171900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20250416 | 171800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20250416 | 171700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20250416 | 171600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20250416 | 171500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20250416 | 171400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20250416 | 171300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20250416 | 171200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20250416 | 171100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20250416 | 171000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20250416 | 170900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20250416 | 170800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20250416 | 170700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20250416 | 170600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20250416 | 170500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20250416 | 170400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20250416 | 170300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20250416 | 170200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20250416 | 170100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20250416 | 170000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20250416 | 165900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20250416 | 165800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20250416 | 165700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20250416 | 165600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20250416 | 165500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 21454 |
| 93 | 20250416 | 165400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20250416 | 165300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20250416 | 165200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20250416 | 165100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20250416 | 165000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20250416 | 164900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20250416 | 164800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20250416 | 164700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20250416 | 164600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20250416 | 164500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20250416 | 164400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20250416 | 164300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20250416 | 164200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20250416 | 164100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20250416 | 164000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20250416 | 163900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20250416 | 163800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20250416 | 163700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20250416 | 163600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20250416 | 163500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20250416 | 163400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20250416 | 163300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20250416 | 163200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20250416 | 163100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20250416 | 163000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20250416 | 162900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20250416 | 162800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20250416 | 162700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20250416 | 162600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20250416 | 162500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 21454 |
| 123 | 20250416 | 162400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20250416 | 162300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20250416 | 162200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20250416 | 162100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20250416 | 162000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20250416 | 161900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20250416 | 161800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20250416 | 161700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20250416 | 161600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20250416 | 161500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20250416 | 161400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20250416 | 161300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20250416 | 161200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20250416 | 161100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20250416 | 161000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20250416 | 160900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20250416 | 160800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20250416 | 160700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20250416 | 160600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20250416 | 160500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20250416 | 160400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20250416 | 160300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20250416 | 160200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20250416 | 160100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20250416 | 160000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20250416 | 155900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20250416 | 155800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20250416 | 155700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20250416 | 155600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20250416 | 155500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 21454 |
| 153 | 20250416 | 155400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20250416 | 155300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20250416 | 155200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20250416 | 155100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20250416 | 155000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20250416 | 154900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20250416 | 154800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20250416 | 154700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20250416 | 154600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20250416 | 154500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20250416 | 154400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20250416 | 154300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20250416 | 154200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20250416 | 154100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20250416 | 154000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20250416 | 153900 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20250416 | 153800 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20250416 | 153700 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20250416 | 153600 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20250416 | 153500 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20250416 | 153400 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20250416 | 153300 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20250416 | 153200 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20250416 | 153100 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20250416 | 153000 | 6995355200 | 62700 | 62700 | 62700 | 62700 | 21454 |
| 178 | 20250416 | 152900 | 5650189400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20250416 | 152800 | 5650189400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20250416 | 152700 | 5650189400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20250416 | 152600 | 5650189400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20250416 | 152500 | 5650189400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 183 | 20250416 | 152400 | 5650189400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20250416 | 152300 | 5650189400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20250416 | 152200 | 5650189400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20250416 | 152100 | 5650189400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20250416 | 152000 | 5650189400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20250416 | 151900 | 5650189400 | 62500 | 62600 | 62600 | 62500 | 471 |
| 189 | 20250416 | 151800 | 5620718700 | 62600 | 62600 | 62600 | 62500 | 199 |
| 190 | 20250416 | 151700 | 5608266800 | 62600 | 62600 | 62700 | 62500 | 637 |
| 191 | 20250416 | 151600 | 5568390900 | 62700 | 62500 | 62700 | 62400 | 1668 |
| 192 | 20250416 | 151500 | 5464096300 | 62500 | 62400 | 62500 | 62400 | 220 |
| 193 | 20250416 | 151400 | 5450350100 | 62400 | 62600 | 62600 | 62400 | 335 |
| 194 | 20250416 | 151300 | 5429404100 | 62600 | 62400 | 62600 | 62400 | 999 |
| 195 | 20250416 | 151200 | 5366968200 | 62500 | 62400 | 62500 | 62400 | 710 |
| 196 | 20250416 | 151100 | 5322602900 | 62400 | 62400 | 62500 | 62400 | 234 |
| 197 | 20250416 | 151000 | 5307983100 | 62400 | 62400 | 62500 | 62400 | 314 |
| 198 | 20250416 | 150900 | 5288367600 | 62400 | 62400 | 62500 | 62400 | 138 |
| 199 | 20250416 | 150800 | 5279750650 | 62400 | 62500 | 62500 | 62400 | 114 |
| 200 | 20250416 | 150700 | 5272635750 | 62500 | 62500 | 62500 | 62400 | 389 |
| 201 | 20250416 | 150600 | 5248354450 | 62500 | 62400 | 62500 | 62400 | 127 |
| 202 | 20250416 | 150500 | 5240424550 | 62500 | 62400 | 62500 | 62400 | 125 |
| 203 | 20250416 | 150400 | 5232617450 | 62400 | 62300 | 62500 | 62300 | 261 |
| 204 | 20250416 | 150300 | 5216314750 | 62400 | 62300 | 62500 | 62300 | 529 |
| 205 | 20250416 | 150200 | 5183300950 | 62300 | 62400 | 62500 | 62300 | 583 |
| 206 | 20250416 | 150100 | 5146919650 | 62400 | 62400 | 62500 | 62300 | 944 |
| 207 | 20250416 | 150000 | 5088009150 | 62500 | 62400 | 62500 | 62400 | 145 |
| 208 | 20250416 | 145900 | 5078957950 | 62400 | 62400 | 62500 | 62400 | 294 |
| 209 | 20250416 | 145800 | 5060604150 | 62400 | 62400 | 62500 | 62400 | 110 |
| 210 | 20250416 | 145700 | 5053738750 | 62400 | 62400 | 62500 | 62400 | 206 |
| 211 | 20250416 | 145600 | 5040881750 | 62500 | 62400 | 62500 | 62400 | 251 |
| 212 | 20250416 | 145500 | 5025215450 | 62500 | 62400 | 62500 | 62400 | 177 |
| 213 | 20250416 | 145400 | 5014167450 | 62500 | 62400 | 62500 | 62400 | 207 |
| 214 | 20250416 | 145300 | 5001246250 | 62500 | 62500 | 62500 | 62400 | 153 |
| 215 | 20250416 | 145200 | 4991696950 | 62500 | 62400 | 62500 | 62400 | 184 |
| 216 | 20250416 | 145100 | 4980210950 | 62400 | 62400 | 62500 | 62300 | 888 |
| 217 | 20250416 | 145000 | 4924797850 | 62400 | 62400 | 62500 | 62300 | 377 |
| 218 | 20250416 | 144900 | 4901270450 | 62500 | 62400 | 62500 | 62400 | 159 |
| 219 | 20250416 | 144800 | 4891345550 | 62400 | 62400 | 62500 | 62400 | 238 |
| 220 | 20250416 | 144700 | 4876490950 | 62400 | 62400 | 62500 | 62400 | 151 |
| 221 | 20250416 | 144600 | 4867067550 | 62400 | 62500 | 62500 | 62400 | 141 |
| 222 | 20250416 | 144500 | 4858267650 | 62400 | 62400 | 62500 | 62400 | 268 |
| 223 | 20250416 | 144400 | 4841538650 | 62500 | 62400 | 62500 | 62400 | 460 |
| 224 | 20250416 | 144300 | 4812814450 | 62400 | 62400 | 62500 | 62400 | 204 |
| 225 | 20250416 | 144200 | 4800082250 | 62400 | 62400 | 62400 | 62400 | 259 |
| 226 | 20250416 | 144100 | 4783920650 | 62400 | 62400 | 62500 | 62400 | 202 |
| 227 | 20250416 | 144000 | 4771315050 | 62400 | 62400 | 62500 | 62400 | 163 |
| 228 | 20250416 | 143900 | 4761140850 | 62400 | 62400 | 62500 | 62400 | 227 |
| 229 | 20250416 | 143800 | 4746975850 | 62400 | 62400 | 62500 | 62400 | 292 |
| 230 | 20250416 | 143700 | 4728744250 | 62400 | 62400 | 62500 | 62400 | 342 |
| 231 | 20250416 | 143600 | 4707386650 | 62400 | 62500 | 62500 | 62400 | 192 |
| 232 | 20250416 | 143500 | 4695404850 | 62400 | 62400 | 62500 | 62400 | 172 |
| 233 | 20250416 | 143400 | 4684671250 | 62400 | 62400 | 62500 | 62400 | 280 |
| 234 | 20250416 | 143300 | 4667195200 | 62450 | 62400 | 62500 | 62400 | 177 |
| 235 | 20250416 | 143200 | 4656148550 | 62500 | 62500 | 62500 | 62400 | 110 |
| 236 | 20250416 | 143100 | 4649282650 | 62400 | 62500 | 62600 | 62400 | 293 |
| 237 | 20250416 | 143000 | 4630982350 | 62400 | 62500 | 62600 | 62400 | 214 |
| 238 | 20250416 | 142900 | 4617621150 | 62500 | 62500 | 62600 | 62400 | 156 |
| 239 | 20250416 | 142800 | 4607878750 | 62400 | 62500 | 62600 | 62400 | 262 |
| 240 | 20250416 | 142700 | 4591513450 | 62500 | 62600 | 62600 | 62400 | 729 |
| 241 | 20250416 | 142600 | 4545952850 | 62600 | 62600 | 62600 | 62500 | 159 |
| 242 | 20250416 | 142500 | 4536011650 | 62500 | 62500 | 62600 | 62500 | 310 |
| 243 | 20250416 | 142400 | 4516632350 | 62500 | 62600 | 62600 | 62500 | 164 |
| 244 | 20250416 | 142300 | 4506381250 | 62600 | 62500 | 62600 | 62500 | 315 |
| 245 | 20250416 | 142200 | 4486689750 | 62500 | 62500 | 62600 | 62500 | 280 |
| 246 | 20250416 | 142100 | 4469186750 | 62500 | 62500 | 62600 | 62500 | 167 |
| 247 | 20250416 | 142000 | 4458746650 | 62500 | 62600 | 62600 | 62500 | 214 |
| 248 | 20250416 | 141900 | 4445361150 | 62600 | 62600 | 62600 | 62500 | 523 |
| 249 | 20250416 | 141800 | 4412656050 | 62500 | 62600 | 62600 | 62500 | 862 |
| 250 | 20250416 | 141700 | 4358706950 | 62700 | 62600 | 62700 | 62600 | 187 |
| 251 | 20250416 | 141600 | 4346994650 | 62600 | 62600 | 62700 | 62600 | 283 |
| 252 | 20250416 | 141500 | 4329272650 | 62600 | 62600 | 62700 | 62600 | 194 |
| 253 | 20250416 | 141400 | 4317125150 | 62600 | 62700 | 62700 | 62600 | 252 |
| 254 | 20250416 | 141300 | 4301347150 | 62700 | 62600 | 62700 | 62600 | 194 |
| 255 | 20250416 | 141200 | 4289200100 | 62700 | 62600 | 62700 | 62600 | 186 |
| 256 | 20250416 | 141100 | 4277553900 | 62600 | 62800 | 62800 | 62600 | 1434 |
| 257 | 20250416 | 141000 | 4187657500 | 62700 | 62800 | 62800 | 62700 | 210 |
| 258 | 20250416 | 140900 | 4174484700 | 62700 | 62700 | 62800 | 62700 | 368 |
| 259 | 20250416 | 140800 | 4151404200 | 62700 | 62800 | 62800 | 62700 | 236 |
| 260 | 20250416 | 140700 | 4136603900 | 62800 | 62700 | 62800 | 62700 | 211 |
| 261 | 20250416 | 140600 | 4123368400 | 62700 | 62700 | 62800 | 62700 | 177 |
| 262 | 20250416 | 140500 | 4112266700 | 62700 | 62900 | 62900 | 62700 | 959 |
| 263 | 20250416 | 140400 | 4052060700 | 62800 | 62800 | 62900 | 62800 | 144 |
| 264 | 20250416 | 140300 | 4043013800 | 62800 | 62800 | 62900 | 62800 | 79 |
| 265 | 20250416 | 140200 | 4038049700 | 62900 | 62700 | 62900 | 62700 | 573 |
| 266 | 20250416 | 140100 | 4002067200 | 62900 | 62900 | 62900 | 62700 | 1138 |
| 267 | 20250416 | 140000 | 3930601300 | 62900 | 62900 | 62900 | 62800 | 194 |
| 268 | 20250416 | 135900 | 3918402200 | 62900 | 62800 | 62900 | 62800 | 128 |
| 269 | 20250416 | 135800 | 3910359950 | 62800 | 62800 | 62900 | 62800 | 190 |
| 270 | 20250416 | 135700 | 3898422550 | 62900 | 62900 | 62900 | 62800 | 117 |
| 271 | 20250416 | 135600 | 3891067750 | 62800 | 62800 | 62900 | 62800 | 152 |
| 272 | 20250416 | 135500 | 3881519350 | 62900 | 62800 | 62900 | 62800 | 44 |
| 273 | 20250416 | 135400 | 3878753150 | 62900 | 62900 | 62900 | 62800 | 349 |
| 274 | 20250416 | 135300 | 3856807350 | 62800 | 62800 | 62900 | 62800 | 170 |
| 275 | 20250416 | 135200 | 3846128250 | 62800 | 62800 | 62900 | 62800 | 85 |
| 276 | 20250416 | 135100 | 3840787550 | 62900 | 62800 | 62900 | 62800 | 100 |
| 277 | 20250416 | 135000 | 3834505150 | 62900 | 62900 | 62900 | 62800 | 132 |
| 278 | 20250416 | 134900 | 3826211850 | 62900 | 62800 | 62900 | 62800 | 87 |
| 279 | 20250416 | 134800 | 3820743350 | 62800 | 62800 | 62900 | 62800 | 234 |
| 280 | 20250416 | 134700 | 3806034850 | 62800 | 63000 | 63000 | 62800 | 2985 |
| 281 | 20250416 | 134600 | 3618297250 | 63000 | 63000 | 63000 | 62900 | 277 |
| 282 | 20250416 | 134500 | 3600849750 | 63000 | 63000 | 63000 | 62900 | 217 |
| 283 | 20250416 | 134400 | 3587188450 | 63000 | 63000 | 63000 | 62900 | 238 |
| 284 | 20250416 | 134300 | 3572208050 | 63000 | 63000 | 63000 | 62900 | 200 |
| 285 | 20250416 | 134200 | 3559615650 | 63000 | 62900 | 63000 | 62900 | 167 |
| 286 | 20250416 | 134100 | 3549103150 | 63000 | 62900 | 63000 | 62900 | 155 |
| 287 | 20250416 | 134000 | 3539343050 | 63000 | 62900 | 63000 | 62900 | 445 |
| 288 | 20250416 | 133900 | 3511342550 | 62900 | 63000 | 63000 | 62900 | 397 |
| 289 | 20250416 | 133800 | 3486342750 | 63000 | 63000 | 63100 | 62900 | 1616 |
| 290 | 20250416 | 133700 | 3384531450 | 62900 | 63000 | 63000 | 62900 | 135 |
| 291 | 20250416 | 133600 | 3376031450 | 62900 | 62900 | 63000 | 62900 | 206 |
| 292 | 20250416 | 133500 | 3363071650 | 63000 | 62900 | 63000 | 62900 | 159 |
| 293 | 20250416 | 133400 | 3353060350 | 63000 | 62900 | 63000 | 62900 | 120 |
| 294 | 20250416 | 133300 | 3345502650 | 62900 | 62900 | 63000 | 62900 | 174 |
| 295 | 20250416 | 133200 | 3334551750 | 63000 | 63000 | 63000 | 62900 | 281 |
| 296 | 20250416 | 133100 | 3316855850 | 62900 | 62900 | 63000 | 62900 | 106 |
| 297 | 20250416 | 133000 | 3310183750 | 62900 | 63000 | 63000 | 62900 | 130 |
| 298 | 20250416 | 132900 | 3302003550 | 62900 | 62900 | 63000 | 62900 | 123 |
| 299 | 20250416 | 132800 | 3294263450 | 62900 | 62900 | 63000 | 62900 | 72 |
| 300 | 20250416 | 132700 | 3289733750 | 62900 | 62900 | 63000 | 62900 | 104 |
| 301 | 20250416 | 132600 | 3283191950 | 62900 | 62900 | 63000 | 62900 | 272 |
| 302 | 20250416 | 132500 | 3266068150 | 62900 | 62900 | 62900 | 62900 | 139 |
| 303 | 20250416 | 132400 | 3257325050 | 63000 | 62900 | 63000 | 62900 | 75 |
| 304 | 20250416 | 132300 | 3252606550 | 63000 | 62900 | 63000 | 62900 | 95 |
| 305 | 20250416 | 132200 | 3246624650 | 63000 | 63000 | 63000 | 62900 | 104 |
| 306 | 20250416 | 132100 | 3240082550 | 63000 | 63000 | 63000 | 62900 | 243 |
| 307 | 20250416 | 132000 | 3224793150 | 63000 | 62900 | 63000 | 62900 | 50 |
| 308 | 20250416 | 131900 | 3221647250 | 63000 | 63000 | 63000 | 62900 | 188 |
| 309 | 20250416 | 131800 | 3209813650 | 62900 | 62900 | 63000 | 62900 | 92 |
| 310 | 20250416 | 131700 | 3204025650 | 63000 | 63000 | 63000 | 62900 | 33 |
| 311 | 20250416 | 131600 | 3201948950 | 63000 | 62900 | 63000 | 62900 | 360 |
| 312 | 20250416 | 131500 | 3179301450 | 62900 | 62900 | 62900 | 62800 | 298 |
| 313 | 20250416 | 131400 | 3160563050 | 62900 | 62800 | 62900 | 62800 | 347 |
| 314 | 20250416 | 131300 | 3138743950 | 62800 | 62800 | 62900 | 62800 | 143 |
| 315 | 20250416 | 131200 | 3129762850 | 62900 | 62900 | 62900 | 62800 | 205 |
| 316 | 20250416 | 131100 | 3116872350 | 62900 | 62900 | 62900 | 62800 | 75 |
| 317 | 20250416 | 131000 | 3112157550 | 62800 | 62900 | 62900 | 62800 | 158 |
| 318 | 20250416 | 130900 | 3102233650 | 62800 | 62900 | 62900 | 62800 | 107 |
| 319 | 20250416 | 130800 | 3095505550 | 62800 | 62800 | 62900 | 62800 | 86 |
| 320 | 20250416 | 130700 | 3090104550 | 62800 | 62800 | 62900 | 62800 | 106 |
| 321 | 20250416 | 130600 | 3083447650 | 62800 | 62800 | 62800 | 62800 | 41 |
| 322 | 20250416 | 130500 | 3080872850 | 62900 | 62800 | 62900 | 62800 | 86 |
| 323 | 20250416 | 130400 | 3075471850 | 62900 | 62800 | 62900 | 62800 | 154 |
| 324 | 20250416 | 130300 | 3065791150 | 62800 | 62800 | 62800 | 62800 | 62 |
| 325 | 20250416 | 130200 | 3061897550 | 62900 | 62800 | 62900 | 62800 | 93 |
| 326 | 20250416 | 130100 | 3056057050 | 62800 | 62800 | 62800 | 62800 | 44 |
| 327 | 20250416 | 130000 | 3053293850 | 62800 | 62900 | 62900 | 62800 | 58 |
| 328 | 20250416 | 125900 | 3049648750 | 62800 | 62800 | 62900 | 62800 | 415 |
| 329 | 20250416 | 125800 | 3023561950 | 62800 | 62800 | 62900 | 62800 | 75 |
| 330 | 20250416 | 125700 | 3018851050 | 62900 | 62900 | 62900 | 62800 | 52 |
| 331 | 20250416 | 125600 | 3015581150 | 62900 | 62900 | 62900 | 62800 | 196 |
| 332 | 20250416 | 125500 | 3003263850 | 62900 | 62800 | 62900 | 62800 | 265 |
| 333 | 20250416 | 125400 | 2986621650 | 62800 | 62800 | 62800 | 62800 | 53 |
| 334 | 20250416 | 125300 | 2983293250 | 62800 | 62800 | 62900 | 62800 | 129 |
| 335 | 20250416 | 125200 | 2975191150 | 62800 | 62800 | 62900 | 62800 | 209 |
| 336 | 20250416 | 125100 | 2962051950 | 62800 | 62900 | 62900 | 62800 | 59 |
| 337 | 20250416 | 125000 | 2958341750 | 62800 | 62900 | 62900 | 62800 | 117 |
| 338 | 20250416 | 124900 | 2950993650 | 62800 | 62800 | 62900 | 62800 | 104 |
| 339 | 20250416 | 124800 | 2944461950 | 62800 | 62800 | 62900 | 62800 | 101 |
| 340 | 20250416 | 124700 | 2938112350 | 62800 | 62900 | 62900 | 62800 | 106 |
| 341 | 20250416 | 124600 | 2931453950 | 62900 | 62800 | 62900 | 62800 | 39 |
| 342 | 20250416 | 124500 | 2929004050 | 62900 | 62800 | 62900 | 62700 | 2294 |
| 343 | 20250416 | 124400 | 2784918850 | 62800 | 62900 | 62900 | 62800 | 57 |
| 344 | 20250416 | 124300 | 2781338250 | 62800 | 62800 | 62900 | 62800 | 53 |
| 345 | 20250416 | 124200 | 2778006850 | 62900 | 62800 | 62900 | 62800 | 114 |
| 346 | 20250416 | 124100 | 2770843750 | 62800 | 62800 | 62900 | 62800 | 123 |
| 347 | 20250416 | 124000 | 2763115550 | 62800 | 62900 | 62900 | 62800 | 46 |
| 348 | 20250416 | 123900 | 2760226250 | 62900 | 62900 | 62900 | 62800 | 155 |
| 349 | 20250416 | 123800 | 2750487550 | 62900 | 62900 | 62900 | 62800 | 162 |
| 350 | 20250416 | 123700 | 2740307350 | 62900 | 62900 | 62900 | 62800 | 12 |
| 351 | 20250416 | 123600 | 2739553450 | 62900 | 62900 | 62900 | 62800 | 306 |
| 352 | 20250416 | 123500 | 2720313750 | 62800 | 62900 | 62900 | 62800 | 51 |
| 353 | 20250416 | 123400 | 2717110750 | 62900 | 62900 | 62900 | 62800 | 96 |
| 354 | 20250416 | 123300 | 2711076550 | 62900 | 62800 | 62900 | 62800 | 264 |
| 355 | 20250416 | 123200 | 2694481350 | 62800 | 62800 | 62900 | 62800 | 1403 |
| 356 | 20250416 | 123100 | 2606359250 | 62800 | 62700 | 62800 | 62700 | 242 |
| 357 | 20250416 | 123000 | 2591163850 | 62700 | 62700 | 62800 | 62600 | 145 |
| 358 | 20250416 | 122900 | 2582073950 | 62800 | 62600 | 62800 | 62600 | 324 |
| 359 | 20250416 | 122800 | 2561759750 | 62700 | 62700 | 62700 | 62600 | 702 |
| 360 | 20250416 | 122700 | 2517804450 | 62600 | 62700 | 62700 | 62600 | 162 |
| 361 | 20250416 | 122600 | 2507660250 | 62700 | 62700 | 62700 | 62600 | 110 |
| 362 | 20250416 | 122500 | 2500766350 | 62700 | 62700 | 62700 | 62600 | 70 |
| 363 | 20250416 | 122400 | 2496381450 | 62600 | 62700 | 62700 | 62600 | 93 |
| 364 | 20250416 | 122300 | 2490559350 | 62600 | 62700 | 62700 | 62600 | 99 |
| 365 | 20250416 | 122200 | 2484358050 | 62600 | 62600 | 62600 | 62600 | 95 |
| 366 | 20250416 | 122100 | 2478411050 | 62600 | 62600 | 62700 | 62600 | 165 |
| 367 | 20250416 | 122000 | 2468072250 | 62700 | 62700 | 62700 | 62600 | 26 |
| 368 | 20250416 | 121900 | 2466442950 | 62600 | 62600 | 62700 | 62600 | 494 |
| 369 | 20250416 | 121800 | 2435507950 | 62600 | 62700 | 62700 | 62600 | 60 |
| 370 | 20250416 | 121700 | 2431751750 | 62700 | 62700 | 62700 | 62600 | 100 |
| 371 | 20250416 | 121600 | 2425482650 | 62700 | 62700 | 62700 | 62600 | 232 |
| 372 | 20250416 | 121500 | 2410947450 | 62700 | 62700 | 62700 | 62600 | 89 |
| 373 | 20250416 | 121400 | 2405372850 | 62700 | 62700 | 62700 | 62600 | 66 |
| 374 | 20250416 | 121300 | 2401235550 | 62600 | 62600 | 62700 | 62600 | 214 |
| 375 | 20250416 | 121200 | 2387828050 | 62600 | 62600 | 62700 | 62600 | 103 |
| 376 | 20250416 | 121100 | 2381377450 | 62600 | 62600 | 62600 | 62600 | 32 |
| 377 | 20250416 | 121000 | 2379374250 | 62700 | 62600 | 62700 | 62600 | 160 |
| 378 | 20250416 | 120900 | 2369352150 | 62700 | 62600 | 62700 | 62600 | 86 |
| 379 | 20250416 | 120800 | 2363968150 | 62600 | 62700 | 62700 | 62600 | 75 |
| 380 | 20250416 | 120700 | 2359268750 | 62700 | 62700 | 62700 | 62600 | 103 |
| 381 | 20250416 | 120600 | 2352819650 | 62700 | 62600 | 62700 | 62600 | 337 |
| 382 | 20250416 | 120500 | 2331692050 | 62600 | 62700 | 62700 | 62600 | 109 |
| 383 | 20250416 | 120400 | 2324863750 | 62600 | 62600 | 62700 | 62600 | 97 |
| 384 | 20250416 | 120300 | 2318791450 | 62600 | 62700 | 62700 | 62600 | 62 |
| 385 | 20250416 | 120200 | 2314908050 | 62600 | 62600 | 62700 | 62600 | 102 |
| 386 | 20250416 | 120100 | 2308521950 | 62600 | 62600 | 62700 | 62600 | 247 |
| 387 | 20250416 | 120000 | 2293045350 | 62600 | 62700 | 62700 | 62600 | 158 |
| 388 | 20250416 | 115900 | 2283140550 | 62700 | 62700 | 62700 | 62600 | 160 |
| 389 | 20250416 | 115800 | 2273117150 | 62700 | 62600 | 62700 | 62600 | 129 |
| 390 | 20250416 | 115700 | 2265037250 | 62600 | 62700 | 62700 | 62600 | 13 |
| 391 | 20250416 | 115600 | 2264223050 | 62700 | 62600 | 62700 | 62600 | 267 |
| 392 | 20250416 | 115500 | 2247490650 | 62700 | 62600 | 62700 | 62600 | 67 |
| 393 | 20250416 | 115400 | 2243295650 | 62600 | 62600 | 62700 | 62600 | 80 |
| 394 | 20250416 | 115300 | 2238287150 | 62600 | 62600 | 62700 | 62600 | 1311 |
| 395 | 20250416 | 115200 | 2156217750 | 62600 | 62600 | 62700 | 62600 | 51 |
| 396 | 20250416 | 115100 | 2153024950 | 62700 | 62700 | 62700 | 62600 | 54 |
| 397 | 20250416 | 115000 | 2149643750 | 62600 | 62600 | 62700 | 62600 | 135 |
| 398 | 20250416 | 114900 | 2141192650 | 62600 | 62700 | 62700 | 62600 | 165 |
| 399 | 20250416 | 114800 | 2130849350 | 62600 | 62600 | 62600 | 62600 | 41 |
| 400 | 20250416 | 114700 | 2128282750 | 62700 | 62700 | 62700 | 62600 | 158 |
| 401 | 20250416 | 114600 | 2118390950 | 62600 | 62700 | 62700 | 62600 | 53 |
| 402 | 20250416 | 114500 | 2115070950 | 62700 | 62700 | 62700 | 62600 | 54 |
| 403 | 20250416 | 114400 | 2111688350 | 62600 | 62600 | 62700 | 62600 | 133 |
| 404 | 20250416 | 114300 | 2103360450 | 62700 | 62600 | 62700 | 62600 | 238 |
| 405 | 20250416 | 114200 | 2088443350 | 62700 | 62700 | 62700 | 62600 | 184 |
| 406 | 20250416 | 114100 | 2076909650 | 62600 | 62700 | 62700 | 62600 | 135 |
| 407 | 20250416 | 114000 | 2068455550 | 62700 | 62700 | 62700 | 62600 | 270 |
| 408 | 20250416 | 113900 | 2051529850 | 62700 | 62700 | 62700 | 62600 | 152 |
| 409 | 20250416 | 113800 | 2042013850 | 62600 | 62700 | 62700 | 62600 | 149 |
| 410 | 20250416 | 113700 | 2032676350 | 62700 | 62700 | 62700 | 62600 | 43 |
| 411 | 20250416 | 113600 | 2029981150 | 62600 | 62600 | 62700 | 62600 | 162 |
| 412 | 20250416 | 113500 | 2019837650 | 62600 | 62600 | 62700 | 62600 | 95 |
| 413 | 20250416 | 113400 | 2013890150 | 62700 | 62600 | 62700 | 62600 | 28 |
| 414 | 20250416 | 113300 | 2012136850 | 62700 | 62600 | 62700 | 62600 | 169 |
| 415 | 20250416 | 113200 | 2001546850 | 62600 | 62600 | 62650 | 62600 | 98 |
| 416 | 20250416 | 113100 | 1995412000 | 62600 | 62600 | 62600 | 62600 | 31 |
| 417 | 20250416 | 113000 | 1993471400 | 62600 | 62600 | 62600 | 62600 | 108 |
| 418 | 20250416 | 112900 | 1986710600 | 62600 | 62600 | 62600 | 62600 | 72 |
| 419 | 20250416 | 112800 | 1982203400 | 62700 | 62700 | 62700 | 62500 | 357 |
| 420 | 20250416 | 112700 | 1959850700 | 62600 | 62600 | 62700 | 62600 | 1206 |
| 421 | 20250416 | 112600 | 1884353100 | 62700 | 62700 | 62700 | 62600 | 387 |
| 422 | 20250416 | 112500 | 1860090400 | 62700 | 62600 | 62700 | 62600 | 116 |
| 423 | 20250416 | 112400 | 1852827800 | 62600 | 62600 | 62700 | 62600 | 140 |
| 424 | 20250416 | 112300 | 1844063700 | 62700 | 62700 | 62700 | 62600 | 47 |
| 425 | 20250416 | 112200 | 1841121300 | 62600 | 62600 | 62700 | 62600 | 49 |
| 426 | 20250416 | 112100 | 1838053500 | 62700 | 62700 | 62700 | 62600 | 135 |
| 427 | 20250416 | 112000 | 1829602200 | 62700 | 62700 | 62700 | 62600 | 58 |
| 428 | 20250416 | 111900 | 1825967500 | 62700 | 62600 | 62700 | 62600 | 75 |
| 429 | 20250416 | 111800 | 1821268100 | 62600 | 62600 | 62700 | 62600 | 181 |
| 430 | 20250416 | 111700 | 1809937300 | 62600 | 62600 | 62700 | 62600 | 92 |
| 431 | 20250416 | 111600 | 1804172900 | 62600 | 62800 | 62800 | 62600 | 343 |
| 432 | 20250416 | 111500 | 1782672100 | 62700 | 62700 | 62800 | 62600 | 924 |
| 433 | 20250416 | 111400 | 1724741100 | 62700 | 62700 | 62800 | 62700 | 68 |
| 434 | 20250416 | 111300 | 1720477200 | 62800 | 62700 | 62800 | 62700 | 91 |
| 435 | 20250416 | 111200 | 1714771100 | 62700 | 62800 | 62800 | 62700 | 420 |
| 436 | 20250416 | 111100 | 1688436700 | 62800 | 62800 | 62800 | 62700 | 52 |
| 437 | 20250416 | 111000 | 1685175800 | 62700 | 62800 | 62800 | 62700 | 158 |
| 438 | 20250416 | 110900 | 1675268200 | 62700 | 62700 | 62800 | 62700 | 42 |
| 439 | 20250416 | 110800 | 1672634100 | 62800 | 62700 | 62800 | 62700 | 70 |
| 440 | 20250416 | 110700 | 1668244100 | 62700 | 62700 | 62700 | 62700 | 178 |
| 441 | 20250416 | 110600 | 1657083500 | 62700 | 62700 | 62800 | 62700 | 42 |
| 442 | 20250416 | 110500 | 1654450000 | 62800 | 62700 | 62800 | 62700 | 40 |
| 443 | 20250416 | 110400 | 1651941600 | 62800 | 62800 | 62800 | 62700 | 152 |
| 444 | 20250416 | 110300 | 1642408700 | 62700 | 62800 | 62800 | 62700 | 91 |
| 445 | 20250416 | 110200 | 1636702200 | 62800 | 62800 | 62800 | 62700 | 68 |
| 446 | 20250416 | 110100 | 1632434800 | 62700 | 62800 | 62800 | 62600 | 1814 |
| 447 | 20250416 | 110000 | 1518710600 | 62700 | 62800 | 62800 | 62700 | 24 |
| 448 | 20250416 | 105900 | 1517205600 | 62800 | 62700 | 62800 | 62700 | 81 |
| 449 | 20250416 | 105800 | 1512126500 | 62700 | 62700 | 62800 | 62700 | 113 |
| 450 | 20250416 | 105700 | 1505041300 | 62700 | 62700 | 62800 | 62700 | 65 |
| 451 | 20250416 | 105600 | 1500965700 | 62700 | 62700 | 62800 | 62700 | 112 |
| 452 | 20250416 | 105500 | 1493943100 | 62700 | 62700 | 62800 | 62700 | 103 |
| 453 | 20250416 | 105400 | 1487484700 | 62700 | 62700 | 62800 | 62700 | 35 |
| 454 | 20250416 | 105300 | 1485289800 | 62700 | 62700 | 62800 | 62700 | 86 |
| 455 | 20250416 | 105200 | 1479896200 | 62800 | 62800 | 62800 | 62700 | 104 |
| 456 | 20250416 | 105100 | 1473373700 | 62800 | 62800 | 62800 | 62700 | 55 |
| 457 | 20250416 | 105000 | 1469924100 | 62700 | 62700 | 62800 | 62700 | 124 |
| 458 | 20250416 | 104900 | 1462146900 | 62700 | 62700 | 62800 | 62700 | 115 |
| 459 | 20250416 | 104800 | 1454935500 | 62800 | 62800 | 62800 | 62700 | 84 |
| 460 | 20250416 | 104700 | 1449665150 | 62800 | 62700 | 62800 | 62700 | 147 |
| 461 | 20250416 | 104600 | 1440445250 | 62800 | 62700 | 62800 | 62700 | 33 |
| 462 | 20250416 | 104500 | 1438375550 | 62700 | 62700 | 62800 | 62700 | 83 |
| 463 | 20250416 | 104400 | 1433171350 | 62700 | 62700 | 62700 | 62700 | 130 |
| 464 | 20250416 | 104300 | 1425020350 | 62800 | 62700 | 62800 | 62700 | 57 |
| 465 | 20250416 | 104200 | 1421445850 | 62700 | 62800 | 62800 | 62700 | 40 |
| 466 | 20250416 | 104100 | 1418937750 | 62700 | 62800 | 62800 | 62700 | 167 |
| 467 | 20250416 | 104000 | 1408466350 | 62800 | 62700 | 62800 | 62700 | 56 |
| 468 | 20250416 | 103900 | 1404955050 | 62700 | 62700 | 62800 | 62700 | 34 |
| 469 | 20250416 | 103800 | 1402822650 | 62800 | 62700 | 62800 | 62700 | 156 |
| 470 | 20250416 | 103700 | 1393041050 | 62800 | 62700 | 62800 | 62700 | 42 |
| 471 | 20250416 | 103600 | 1390406550 | 62700 | 62700 | 62700 | 62700 | 41 |
| 472 | 20250416 | 103500 | 1387835850 | 62700 | 62800 | 62800 | 62700 | 126 |
| 473 | 20250416 | 103400 | 1379934050 | 62800 | 62700 | 62800 | 62700 | 127 |
| 474 | 20250416 | 103300 | 1371967450 | 62800 | 62700 | 62800 | 62700 | 85 |
| 475 | 20250416 | 103200 | 1366637150 | 62700 | 62800 | 62800 | 62700 | 72 |
| 476 | 20250416 | 103100 | 1362122650 | 62700 | 62800 | 62800 | 62700 | 47 |
| 477 | 20250416 | 103000 | 1359175650 | 62800 | 62700 | 62800 | 62700 | 182 |
| 478 | 20250416 | 102900 | 1347759050 | 62700 | 62700 | 62700 | 62700 | 66 |
| 479 | 20250416 | 102800 | 1343620850 | 62700 | 62800 | 62800 | 62700 | 37 |
| 480 | 20250416 | 102700 | 1341300850 | 62900 | 62800 | 62900 | 62800 | 1088 |
| 481 | 20250416 | 102600 | 1272974150 | 62800 | 62800 | 62800 | 62800 | 42 |
| 482 | 20250416 | 102500 | 1270336550 | 62800 | 62800 | 62900 | 62800 | 55 |
| 483 | 20250416 | 102400 | 1266882450 | 62800 | 62900 | 62900 | 62800 | 126 |
| 484 | 20250416 | 102300 | 1258969550 | 62800 | 62900 | 62900 | 62800 | 54 |
| 485 | 20250416 | 102200 | 1255578150 | 62900 | 62900 | 62900 | 62800 | 48 |
| 486 | 20250416 | 102100 | 1252562650 | 62900 | 62800 | 62900 | 62800 | 153 |
| 487 | 20250416 | 102000 | 1242952350 | 62800 | 62800 | 62900 | 62800 | 47 |
| 488 | 20250416 | 101900 | 1240000250 | 62800 | 62800 | 62900 | 62800 | 60 |
| 489 | 20250416 | 101800 | 1236231650 | 62900 | 62800 | 62900 | 62800 | 114 |
| 490 | 20250416 | 101700 | 1229072050 | 62900 | 62800 | 62900 | 62800 | 43 |
| 491 | 20250416 | 101600 | 1226369550 | 62900 | 63000 | 63000 | 62800 | 2873 |
| 492 | 20250416 | 101500 | 1045758650 | 62900 | 63000 | 63000 | 62900 | 384 |
| 493 | 20250416 | 101400 | 1021574350 | 63000 | 63000 | 63000 | 63000 | 10 |
| 494 | 20250416 | 101300 | 1020944350 | 63000 | 63000 | 63000 | 63000 | 78 |
| 495 | 20250416 | 101200 | 1016030350 | 63000 | 63000 | 63000 | 62900 | 78 |
| 496 | 20250416 | 101100 | 1011120250 | 63000 | 63000 | 63000 | 62900 | 84 |
| 497 | 20250416 | 101000 | 1005828350 | 63000 | 62900 | 63000 | 62900 | 763 |
| 498 | 20250416 | 100900 | 957809050 | 62900 | 62800 | 62900 | 62800 | 43 |
| 499 | 20250416 | 100800 | 955107650 | 62900 | 62900 | 62900 | 62900 | 4 |
| 500 | 20250416 | 100700 | 954856050 | 62900 | 62700 | 62900 | 62700 | 275 |
| 501 | 20250416 | 100600 | 937584350 | 62800 | 62700 | 62800 | 62700 | 140 |
| 502 | 20250416 | 100500 | 928805350 | 62700 | 62800 | 62800 | 62700 | 74 |
| 503 | 20250416 | 100400 | 924163350 | 62800 | 62750 | 62800 | 62700 | 43 |
| 504 | 20250416 | 100300 | 921464400 | 62800 | 62800 | 62800 | 62800 | 4 |
| 505 | 20250416 | 100200 | 921213200 | 62800 | 62700 | 62800 | 62700 | 83 |
| 506 | 20250416 | 100100 | 916008900 | 62700 | 62800 | 62800 | 62700 | 40 |
| 507 | 20250416 | 100000 | 913500500 | 62800 | 62800 | 62800 | 62800 | 9 |
| 508 | 20250416 | 095900 | 912935300 | 62800 | 62700 | 62800 | 62700 | 248 |
| 509 | 20250416 | 095800 | 897385000 | 62600 | 62600 | 62700 | 62600 | 75 |
| 510 | 20250416 | 095700 | 892689200 | 62700 | 62600 | 62700 | 62600 | 14 |
| 511 | 20250416 | 095600 | 891812700 | 62600 | 62600 | 62700 | 62600 | 17 |
| 512 | 20250416 | 095500 | 890748400 | 62700 | 62700 | 62700 | 62700 | 5 |
| 513 | 20250416 | 095400 | 890434900 | 62700 | 62800 | 62800 | 62700 | 10 |
| 514 | 20250416 | 095300 | 889807400 | 62700 | 62700 | 62800 | 62600 | 430 |
| 515 | 20250416 | 095200 | 862845500 | 62700 | 62700 | 62750 | 62700 | 110 |
| 516 | 20250416 | 095100 | 855948450 | 62700 | 62700 | 62700 | 62700 | 2 |
| 517 | 20250416 | 095000 | 855823050 | 62700 | 62700 | 62700 | 62600 | 155 |
| 518 | 20250416 | 094900 | 846108350 | 62600 | 62700 | 62750 | 62600 | 657 |
| 519 | 20250416 | 094800 | 804915700 | 62800 | 62700 | 62800 | 62700 | 17 |
| 520 | 20250416 | 094700 | 803849600 | 62800 | 62700 | 62800 | 62700 | 81 |
| 521 | 20250416 | 094600 | 798770200 | 62800 | 62800 | 62800 | 62700 | 4 |
| 522 | 20250416 | 094500 | 798519100 | 62800 | 62800 | 62800 | 62800 | 2 |
| 523 | 20250416 | 094400 | 798393500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 524 | 20250416 | 094300 | 798393500 | 62700 | 62800 | 62800 | 62700 | 39 |
| 525 | 20250416 | 094200 | 795948000 | 62800 | 62900 | 62900 | 62800 | 6 |
| 526 | 20250416 | 094100 | 795571000 | 62900 | 62900 | 62900 | 62900 | 1 |
| 527 | 20250416 | 094000 | 795508100 | 62900 | 62700 | 62900 | 62700 | 218 |
| 528 | 20250416 | 093900 | 781822700 | 62700 | 62700 | 62700 | 62700 | 133 |
| 529 | 20250416 | 093800 | 773483600 | 62700 | 62700 | 62800 | 62700 | 59 |
| 530 | 20250416 | 093700 | 769781300 | 62800 | 62700 | 62800 | 62700 | 71 |
| 531 | 20250416 | 093600 | 765329500 | 62800 | 62800 | 62800 | 62800 | 51 |
| 532 | 20250416 | 093500 | 762126700 | 62800 | 62800 | 62900 | 62800 | 432 |
| 533 | 20250416 | 093400 | 734997000 | 62900 | 62900 | 62900 | 62900 | 1 |
| 534 | 20250416 | 093300 | 734934100 | 62900 | 62900 | 62900 | 62900 | 2 |
| 535 | 20250416 | 093200 | 734808300 | 62800 | 62900 | 62900 | 62800 | 98 |
| 536 | 20250416 | 093100 | 728647100 | 62900 | 62800 | 62900 | 62800 | 83 |
| 537 | 20250416 | 093000 | 723427900 | 62900 | 62800 | 62900 | 62800 | 52 |
| 538 | 20250416 | 092900 | 720162100 | 62800 | 62800 | 62900 | 62800 | 51 |
| 539 | 20250416 | 092800 | 716959100 | 62900 | 62900 | 62900 | 62900 | 564 |
| 540 | 20250416 | 092700 | 681483500 | 63000 | 62900 | 63000 | 62900 | 13 |
| 541 | 20250416 | 092600 | 680664700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 542 | 20250416 | 092500 | 680664700 | 63000 | 62900 | 63000 | 62900 | 67 |
| 543 | 20250416 | 092400 | 676448800 | 63000 | 63000 | 63000 | 63000 | 159 |
| 544 | 20250416 | 092300 | 666431800 | 62900 | 63000 | 63000 | 62900 | 37 |
| 545 | 20250416 | 092200 | 664101800 | 63000 | 63000 | 63000 | 63000 | 17 |
| 546 | 20250416 | 092100 | 663030800 | 62900 | 63000 | 63000 | 62900 | 174 |
| 547 | 20250416 | 092000 | 652083100 | 63000 | 63000 | 63100 | 62900 | 834 |
| 548 | 20250416 | 091900 | 599541700 | 63100 | 63000 | 63100 | 62900 | 459 |
| 549 | 20250416 | 091800 | 570641700 | 63000 | 63100 | 63100 | 63000 | 436 |
| 550 | 20250416 | 091700 | 543172000 | 63000 | 63100 | 63100 | 63000 | 733 |
| 551 | 20250416 | 091600 | 496987600 | 63100 | 63000 | 63100 | 62900 | 244 |
| 552 | 20250416 | 091500 | 481611400 | 63000 | 63000 | 63100 | 63000 | 219 |
| 553 | 20250416 | 091400 | 467808000 | 63000 | 63100 | 63100 | 63000 | 84 |
| 554 | 20250416 | 091300 | 462512100 | 63100 | 63000 | 63100 | 63000 | 21 |
| 555 | 20250416 | 091200 | 461188000 | 62900 | 63100 | 63200 | 62900 | 670 |
| 556 | 20250416 | 091100 | 418979400 | 63100 | 63100 | 63200 | 63100 | 641 |
| 557 | 20250416 | 091000 | 378507300 | 63200 | 63200 | 63200 | 63100 | 324 |
| 558 | 20250416 | 090900 | 358051300 | 63100 | 63100 | 63200 | 63000 | 149 |
| 559 | 20250416 | 090800 | 348655900 | 63100 | 63000 | 63200 | 63000 | 217 |
| 560 | 20250416 | 090700 | 334962800 | 63100 | 62900 | 63100 | 62900 | 226 |
| 561 | 20250416 | 090600 | 320722300 | 63000 | 63000 | 63000 | 63000 | 1 |
| 562 | 20250416 | 090500 | 320659300 | 62900 | 62900 | 62900 | 62900 | 152 |
| 563 | 20250416 | 090400 | 311098500 | 62900 | 62900 | 62900 | 62700 | 239 |
| 564 | 20250416 | 090300 | 296073800 | 62900 | 62900 | 63000 | 62800 | 2037 |
| 565 | 20250416 | 090200 | 168125200 | 62900 | 62900 | 63000 | 62800 | 983 |
| 566 | 20250416 | 090100 | 106286000 | 63000 | 63000 | 63100 | 63000 | 435 |
| 567 | 20250416 | 090000 | 78870200 | 63000 | 63000 | 63000 | 62800 | 1253 |