Files
KissMeData/003560/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504251076010760107601076000000.00Y30
3202504241076010760107601076000000.00Y00
4202504231076010760107601076000000.00Y00
5202504221076010760107601076000000.00Y00
6202504211076010760107601076000000.00Y00
7202504181076010760107601076000000.00N00
8202504171076010760107601076000000.00N00
9202504161076010760107601076000000.00N00
10202504151076010760107601076000000.00N00
11202504141076010760107601076000000.00N00
12202504111076010760107601076000000.00N00
13202504101076010760107601076000000.00N00
14202504091076010760107601076000000.00N00
15202504081076010760107601076000000.00N00
16202504071076010760107601076000000.00N00
17202504041076010760107601076000000.00N00
18202504031076010760107601076000000.00N00
19202504021076010760107601076000000.00N00
20202504011076010760107601076000000.00N00
21202503311076010760107601076000000.00N00
22202503281076010760107601076000000.00N00
23202503271076010760107601076000000.00N00
24202503261076010760107601076000000.00N00
25202503251076010760107601076000000.00N00
26202503241076010760107601076000000.00N00
27202503211076010760107601076000000.00N00
28202503201076010760107601076000000.00N00
29202503191076010760107601076000000.00N00
30202503181076010760107601076000000.00N00
31202503171076010760107601076000000.00N00
32202503141076010760107601076000000.00N00
33202503131076010760107601076000000.00N00
34202503121076010760107601076000000.00N00
35202503111076010760107601076000000.00N00
36202503101076010760107601076000000.00N00
37202503071076010760107601076000000.00N00
38202503061076010760107601076000000.00N00
39202503051076010760107601076000000.00N00
40202503041076010760107601076000000.00N00
41202502281076010760107601076000000.00N00
42202502271076010760107601076000000.00N00
43202502261076010760107601076000000.00N00
44202502251076010760107601076000000.00N00
45202502241076010760107601076000000.00N00
46202502211076010760107601076000000.00N00
47202502201076010760107601076000000.00N00
48202502191076010760107601076000000.00N00
49202502181076010760107601076000000.00N00
50202502171076010760107601076000000.00N00
51202502141076010760107601076000000.00N00
52202502131076010760107601076000000.00N00
53202502121076010760107601076000000.00N00
54202502111076010760107601076000000.00N00
55202502101076010760107601076000000.00N00
56202502071076010760107601076000000.00N00
57202502061076010760107601076000000.00N00
58202502051076010760107601076000000.00N00
59202502041076010760107601076000000.00N00
60202502031076010760107601076000000.00N00
61202501311076010760107601076000000.00N00
62202501241076010760107601076000000.00N00
63202501231076010760107601076000000.00N00
64202501221076010760107601076000000.00N00
65202501211076010760107601076000000.00N00
66202501201076010760107601076000000.00N00
67202501171076010760107601076000000.00N00
68202501161076010760107601076000000.00N00
69202501151076010760107601076000000.00N00
70202501141076010760107601076000000.00N00
71202501131076010760107601076000000.00N00
72202501101076010760107601076000000.00N00
73202501091076010760107601076000000.00N00
74202501081076010760107601076000000.00N00
75202501071076010760107601076000000.00N00
76202501061076010760107601076000000.00N00
77202501031076010760107601076000000.00N00
78202501021076010760107601076000000.00N00
79202412301076010760107601076000000.00N00
80202412271076010760107601076000020.00N00
81202412261076010760107601076000000.00N00
82202412241076010760107601076000000.00N00
83202412231076010760107601076000000.00N00
84202412201076010760107601076000000.00N00
85202412191076010760107601076000000.00N00
86202412181076010760107601076000000.00N00
87202412171076010760107601076000000.00N00
88202412161076010760107601076000000.00N00
89202412131076010760107601076000000.00N00
90202412121076010760107601076000000.00N00
91202412111076010760107601076000000.00N00
92202412101076010760107601076000000.00N00
93202412091076010760107601076000000.00N00
94202412061076010760107601076000000.00N00
95202412051076010760107601076000000.00N00
96202412041076010760107601076000000.00N00
97202412031076010760107601076000000.00N00
98202412021076010760107601076000000.00N00
99202411291076010760107601076000000.00N00
100202411281076010760107601076000000.00N00
101202411271076010760107601076000000.00N00
102202411261076010760107601076000000.00N00
103202411251076010760107601076000000.00N00
104202411221076010760107601076000000.00N00
105202411211076010760107601076000000.00N00
106202411201076010760107601076000000.00N00
107202411191076010760107601076000000.00N00
108202411181076010760107601076000000.00N00
109202411151076010760107601076000000.00N00
110202411141076010760107601076000000.00N00
111202411131076010760107601076000000.00N00
112202411121076010760107601076000000.00N00
113202411111076010760107601076000000.00N00
114202411081076010760107601076000000.00N00
115202411071076010760107601076000000.00N00
116202411061076010760107601076000000.00N00
117202411051076010760107601076000000.00N00
118202411041076010760107601076000000.00N00
119202411011076010760107601076000000.00N00
120202410311076010760107601076000000.00N00
121202410301076010760107601076000000.00N00
122202410291076010760107601076000000.00N00
123202410281076010760107601076000000.00N00
124202410251076010760107601076000000.00N00
125202410241076010760107601076000000.00N00
126202410231076010760107601076000000.00N00
127202410221076010760107601076000000.00N00
128202410211076010760107601076000000.00N00
129202410181076010760107601076000000.00N00
130202410171076010760107601076000000.00N00
131202410161076010760107601076000000.00N00
132202410151076010760107601076000000.00N00
133202410141076010760107601076000000.00N00
134202410111076010760107601076000000.00N00
135202410101076010760107601076000000.00N00
136202410081076010760107601076000000.00N00
137202410071076010760107601076000000.00N00
138202410041076010760107601076000000.00N00
139202410021076010760107601076000000.00N00
140202409301076010760107601076000000.00N00
141202409271076010760107601076000000.00N00
142202409261076010760107601076000000.00N00
143202409251076010760107601076000000.00N00
144202409241076010760107601076000000.00N00
145202409231076010760107601076000000.00N00
146202409201076010760107601076000000.00N00
147202409191076010760107601076000000.00N00
148202409131076010760107601076000000.00N00
149202409121076010760107601076000000.00N00
150202409111076010760107601076000000.00N00
151202409101076010760107601076000000.00N00
152202409091076010760107601076000000.00N00
153202409061076010760107601076000000.00N00
154202409051076010760107601076000000.00N00
155202409041076010760107601076000000.00N00
156202409031076010760107601076000000.00N00
157202409021076010760107601076000000.00N00
158202408301076010760107601076000000.00N00
159202408291076010760107601076000000.00N00
160202408281076010760107601076000000.00N00
161202408271076010760107601076000000.00N00
162202408261076010760107601076000000.00N00
163202408231076010760107601076000000.00N00
164202408221076010760107601076000000.00N00
165202408211076010760107601076000000.00N00
166202408201076010760107601076000000.00N00
167202408191076010760107601076000000.00N00
168202408161076010760107601076000000.00N00
169202408141076010760107601076000000.00N00
170202408131076010760107601076000000.00N00
171202408121076010760107601076000000.00N00
172202408091076010760107601076000000.00N00
173202408081076010760107601076000000.00N00
174202408071076010760107601076000000.00N00
175202408061076010760107601076000000.00N00
176202408051076010760107601076000000.00N00
177202408021076010760107601076000000.00N00
178202408011076010760107601076000000.00N00
179202407311076010760107601076000000.00N00
180202407301076010760107601076000000.00N00
181202407291076010760107601076000000.00N00
182202407261076010760107601076000000.00N00
183202407251076010760107601076000000.00N00
184202407241076010760107601076000000.00N00
185202407231076010760107601076000000.00N00
186202407221076010760107601076000000.00N00
187202407191076010760107601076000000.00N00
188202407181076010760107601076000000.00N00
189202407171076010760107601076000000.00N00
190202407161076010760107601076000000.00N00
191202407151076010760107601076000000.00N00
192202407121076010760107601076000000.00N00
193202407111076010760107601076000000.00N00
194202407101076010760107601076000000.00N00
195202407091076010760107601076000000.00N00
196202407081076010760107601076000000.00N00
197202407051076010760107601076000000.00N00
198202407041076010760107601076000000.00N00
199202407031076010760107601076000000.00N00
200202407021076010760107601076000000.00N00
201202407011076010760107601076000000.00N00
202202406281076010760107601076000000.00N00
203202406271076010760107601076000000.00N00
204202406261076010760107601076000000.00N00
205202406251076010760107601076000000.00N00
206202406241076010760107601076000000.00N00
207202406211076010760107601076000000.00N00
208202406201076010760107601076000000.00N00
209202406191076010760107601076000000.00N00
210202406181076010760107601076000000.00N00
211202406171076010760107601076000000.00N00
212202406141076010760107601076000000.00N00
213202406131076010760107601076000000.00N00
214202406121076010760107601076000000.00N00
215202406111076010760107601076000000.00N00
216202406101076010760107601076000000.00N00
217202406071076010760107601076000000.00N00
218202406051076010760107601076000000.00N00
219202406041076010760107601076000000.00N00
220202406031076010760107601076000000.00N00
221202405311076010760107601076000000.00N00
222202405301076010760107601076000000.00N00
223202405291076010760107601076000000.00N00
224202405281076010760107601076000000.00N00
225202405271076010760107601076000000.00N00
226202405241076010760107601076000000.00N00
227202405231076010760107601076000000.00N00
228202405221076010760107601076000000.00N00
229202405211076010760107601076000000.00N00
230202405201076010760107601076000000.00N00
231202405171076010760107601076000000.00N00
232202405161076010760107601076000000.00N00
233202405141076010760107601076000000.00N00
234202405131076010760107601076000000.00N00
235202405101076010760107601076000000.00N00
236202405091076010760107601076000000.00N00
237202405081076010760107601076000000.00N00
238202405071076010760107601076000000.00N00
239202405031076010760107601076000000.00N00
240202405021076010760107601076000000.00N00
241202404301076010760107601076000000.00N00
242202404291076010760107601076000000.00N00
243202404261076010760107601076000000.00N00
244202404251076010760107601076000000.00N00
245202404241076010760107601076000000.00N00
246202404231076010760107601076000000.00N00
247202404221076010760107601076000000.00N00
248202404191076010760107601076000000.00N00
249202404181076010760107601076000000.00N00
250202404171076010760107601076000000.00N00
251202404161076010760107601076000000.00N00
252202404151076010760107601076000000.00N00
253202404121076010760107601076000000.00N00
254202404111076010760107601076000000.00N00
255202404091076010760107601076000000.00N00
256202404081076010760107601076000000.00N00
257202404051076010760107601076000000.00N00
258202404041076010760107601076000000.00N00
259202404031076010760107601076000000.00N00
260202404021076010760107601076000000.00N00
261202404011076010760107601076000000.00N00
262202403291076010760107601076000000.00N00
263202403281076010760107601076000000.00N00
264202403271076010760107601076000000.00N00
265202403261076010760107601076000000.00N00
266202403251076010760107601076000000.00N00
267202403221076010760107601076000000.00N00
268202403211076010760107601076000000.00N00
269202403201076010760107601076000000.00N00
270202403191076010760107601076000000.00N00
271202403181076010760107601076000000.00N00
272202403151076010760107601076000000.00N00
273202403141076010760107601076000000.00N00
274202403131076010760107601076000000.00N00
275202403121076010760107601076000000.00N00
276202403111076010760107601076000000.00N00
277202403081076010760107601076000000.00N00
278202403071076010760107601076000000.00N00
279202403061076010760107601076000000.00N00
280202403051076010760107601076000000.00N00
281202403041076010760107601076000000.00N00
282202402291076010760107601076000000.00N00
283202402281076010760107601076000000.00N00
284202402271076010760107601076000000.00N00
285202402261076010760107601076000000.00N00
286202402231076010760107601076000000.00N00
287202402221076010760107601076000000.00N00
288202402211076010760107601076000000.00N00
289202402201076010760107601076000000.00N00
290202402191076010760107601076000000.00N00
291202402161076010760107601076000000.00N00
292202402151076010760107601076000000.00N00
293202402141076010760107601076000000.00N00
294202402131076010760107601076000000.00N00
295202402081076010760107601076000000.00N00
296202402071076010760107601076000000.00N00
297202402061076010760107601076000000.00N00
298202402051076010760107601076000000.00N00
299202402021076010760107601076000000.00N00
300202402011076010760107601076000000.00N00
301202401311076010760107601076000000.00N00
302202401301076010760107601076000000.00N00
303202401291076010760107601076000000.00N00
304202401261076010760107601076000000.00N00
305202401251076010760107601076000000.00N00
306202401241076010760107601076000000.00N00
307202401231076010760107601076000000.00N00
308202401221076010760107601076000000.00N00
309202401191076010760107601076000000.00N00
310202401181076010760107601076000000.00N00
311202401171076010760107601076000000.00N00
312202401161076010760107601076000000.00N00
313202401151076010760107601076000000.00N00
314202401121076010760107601076000000.00N00
315202401111076010760107601076000000.00N00
316202401101076010760107601076000000.00N00
317202401091076010760107601076000000.00N00
318202401081076010760107601076000000.00N00
319202401051076010760107601076000000.00N00
320202401041076010760107601076000000.00N07175
321202401031076010760107601076000000.00N00
322202401021076010760107601076000000.00N00
323202312281076010760107601076000000.00N00
324202312271076010760107601076000020.00N00
325202312261076010760107601076000000.00N00
326202312221076010760107601076000000.00N00
327202312211076010760107601076000000.00N00
328202312201076010760107601076000000.00N00
329202312191076010760107601076000000.00N00
330202312181076010760107601076000000.00N00
331202312151076010760107601076000000.00N00
332202312141076010760107601076000000.00N00
333202312131076010760107601076000000.00N00
334202312121076010760107601076000000.00N00
335202312111076010760107601076000000.00N00
336202312081076010760107601076000000.00N00
337202312071076010760107601076000000.00N00
338202312061076010760107601076000000.00N00
339202312051076010760107601076000000.00N00
340202312041076010760107601076000000.00N00
341202312011076010760107601076000000.00N00
342202311301076010760107601076000000.00N00
343202311291076010760107601076000000.00N00
344202311281076010760107601076000000.00N00
345202311271076010760107601076000000.00N00
346202311241076010760107601076000000.00N00
347202311231076010760107601076000000.00N00
348202311221076010760107601076000000.00N00
349202311211076010760107601076000000.00N00
350202311201076010760107601076000000.00N00
351202311171076010760107601076000000.00N00
352202311161076010760107601076000000.00N00
353202311151076010760107601076000000.00N00
354202311141076010760107601076000000.00N00
355202311131076010760107601076000000.00N00
356202311101076010760107601076000000.00N00
357202311091076010760107601076000000.00N00
358202311081076010760107601076000000.00N00
359202311071076010760107601076000000.00N00
360202311061076010760107601076000000.00N00
361202311031076010760107601076000000.00N00
362202311021076010760107601076000000.00N00
363202311011076010760107601076000000.00N00
364202310311076010760107601076000000.00N00
365202310301076010760107601076000000.00N00
366202310271076010760107601076000000.00N00
367202310261076010760107601076000000.00N00
368202310251076010760107601076000000.00N00
369202310241076010760107601076000000.00N00
370202310231076010760107601076000000.00N00
371202310201076010760107601076000000.00N00
372202310191076010760107601076000000.00N00
373202310181076010760107601076000000.00N00
374202310171076010760107601076000000.00N00
375202310161076010760107601076000000.00N00
376202310131076010760107601076000000.00N00
377202310121076010760107601076000000.00N00
378202310111076010760107601076000000.00N00
379202310101076010760107601076000000.00N00
380202310061076010760107601076000000.00N00
381202310051076010760107601076000000.00N00
382202310041076010760107601076000000.00N00
383202309271076010760107601076000000.00N00
384202309261076010760107601076000000.00N00
38520230925358535853585358500000.00N00
38620230922358535853585358500000.00N00
38720230921358535853585358500000.00N00
38820230920358535853585358500000.00N00
38920230919358535853585358500000.00N00
39020230918358535853585358500000.00N00
39120230915358535853585358500000.00N00
39220230914358535853585358500000.00N03346
39320230913358535853585358500000.00N00
39420230912358535853585358500000.00N00
39520230911358535853585358500000.00N00
39620230908358535853585358500000.00N00
39720230907358535853585358500000.00N00
39820230906358535853585358500000.00N00
39920230905358535853585358500000.00N00
40020230904358535853585358500000.00N00
40120230901358535853585358500000.00N00
40220230831358535853585358500000.00N00
40320230830358535853585358500000.00N00
40420230829358535853585358500000.00N00
40520230828358535853585358500000.00N00
40620230825358535853585358500000.00N00
40720230824358535853585358500000.00N00
40820230823358535853585358500000.00N00
40920230822358535853585358500000.00N00
41020230821358535853585358500000.00N00
41120230818358535853585358500000.00N00
41220230817358535853585358500000.00N00
41320230816358535853585358500000.00N00
41420230814358535853585358500000.00N00
41520230811358535853585358500000.00N00
41620230810358535853585358500000.00N00
41720230809358535853585358500000.00N00
41820230808358535853585358500000.00N00
41920230807358535853585358500000.00N00
42020230804358535853585358500000.00N00
42120230803358535853585358500000.00N00
42220230802358535853585358500000.00N00
42320230801358535853585358500000.00N00
42420230731358535853585358500000.00N00
42520230728358535853585358500000.00N00
42620230727358535853585358500000.00N00
42720230726358535853585358500000.00N00
42820230725358535853585358500000.00N00
42920230724358535853585358500000.00N00
43020230721358535853585358500000.00N00
43120230720358535853585358500000.00N00
43220230719358535853585358500000.00N00
43320230718358535853585358500000.00N00
43420230717358535853585358500000.00N00
43520230714358535853585358500000.00N00
43620230713358535853585358500000.00N00
43720230712358535853585358500000.00N00
43820230711358535853585358500000.00N00
43920230710358535853585358500000.00N00
44020230707358535853585358500000.00N00
44120230706358535853585358500000.00N00
44220230705358535853585358500000.00N00
44320230704358535853585358500000.00N00
44420230703358535853585358500000.00N00
44520230630358535853585358500000.00N00
44620230629358535853585358500000.00N00
44720230628358535853585358500000.00N00
44820230627358535853585358500000.00N00
44920230626358535853585358500000.00N00
45020230623358535853585358500000.00N00
45120230622358535853585358500000.00N00
45220230621358535853585358500000.00N00
45320230620358535853585358500000.00N00
45420230619358535853585358500000.00N00
45520230616358535853585358500000.00N00
45620230615358535853585358500000.00N00
45720230614358535853585358500000.00N00
45820230613358535853585358500000.00N00
45920230612358535853585358500000.00N00
46020230609358535853585358500000.00N00
46120230608358535853585358500000.00N00
46220230607358535853585358500000.00N00
46320230605358535853585358500000.00N00
4642023060223923923923900000.00N00
4652023060123923923923900000.00N00
4662023053123923923923900000.00N00
4672023053023923923923900000.00N00
4682023052623923923923900000.00N00
4692023052523923923923900000.00N00
4702023052423923923923900000.00N00
4712023052323923923923900000.00N00
4722023052223923923923900000.00N00
4732023051923923923923900000.00N00
4742023051823923923923900000.00N00
4752023051723923923923900000.00N00
4762023051623923923923900000.00N00
4772023051523923923923900000.00N00
4782023051223923923923900000.00N00
4792023051123923923923900000.00N00
4802023051023923923923900000.00N00
4812023050923923923923900000.00N00
4822023050823923923923900000.00N00
4832023050423923923923900000.00N00
4842023050323923923923900000.00N00
4852023050223923923923900000.00N00
4862023042823923923923900000.00N00
4872023042723923923923900000.00N00
4882023042623923923923900000.00N00
4892023042523923923923900000.00N00
4902023042423923923923900000.00N00
4912023042123923923923900000.00N00
4922023042023923923923900000.00N00
4932023041923923923923900000.00N00
4942023041823923923923900000.00N00
4952023041723923923923900000.00N00
4962023041423923923923900000.00N00
4972023041323923923923900000.00N00
4982023041223923923923900000.00N00
4992023041123923923923900000.00N00
5002023041023923923923900000.00N00
5012023040723923923923900000.00N00
5022023040623923923923900000.00N00
5032023040523922224221187259821982340352000.00N222
50420230404217194229194162591653496886557000.00N221
505202304031961941981931866903366121950000.00N5-2
506202303311982062071962255567447599004000.00N5-6
507202303302042052081983340657677890789000.00N23
5082023032920119020819079959211603538956000.00N211
5092023032819020020318555112061059717084000.00N5-10
510202303272002052091943252123651694668000.00N5-5
5112023032420521021419673584701503060777000.00N5-5
5122023032321022422720964428051391607946000.00N5-23
513202303222332422462282867346666874636000.00N5-9
514202303212422602612381545336382462844000.00N5-11
515202303202532452602441339461341158948000.00N27
516202303172462422492381294105314635786000.00N25
517202303162412412422261315359309177442000.00N30
51820230315241240249240897062218388655000.00N23
519202303142382472522272581705614640455000.00N5-9
520202303132472552652472285758575217779000.00N5-11
52120230310258259318252140900224038529128000.00N5-1
522202303092592722722562191739575067619000.00N5-9
5232023030826828928926049894781331854776000.00N5-22
52420230307290258303251177102525033525144000.00N240
52520230306250303307235127709063481587998000.00N5-52
5262023030330230032529954534851691082301000.00N22
5272023030230031231329534602171048688502000.00N5-12
528202302283123203233072100992657563672000.00N5-7
529202302273193243283151152670369583403000.00N5-11
53020230224330330335325978180321839132000.00N24
5312023022332635735732032971011102087491000.00N5-19
5322023022234534938534343550641563337065000.00N22
533202302213433513553362359837809083965000.00N5-8
5342023022035138938935073403982672276522000.00N5-38
53520230217389383402382548244212666450000.00N23
53620230216386387391381759304293724022000.00N5-1
53720230215387391393382678110261688179000.00N5-4
53820230214391393395389327727128143427000.00N21
53920230213390395395387541409211484438000.00N5-5
540202302103954004033941180659469134814000.00N5-9
54120230209404407407402625517252640458000.00N5-3
54220230208407407409404722126293433772000.00N22
54320230207405405411404906508369454698000.00N5-2
54420230206407410411403701201284886421000.00N5-2
545202302034094204224071531553630104688000.00N5-3
5462023020241240041639925380421041099308000.00N214
547202302013983934073931272343508353578000.00N27
54820230131391392397387926187363379063000.00N5-1
549202301303923913993901050801412243134000.00N5-2
55020230127394400400393841292332085165000.00N5-2
55120230126396392402392959175381390872000.00N26
55220230125390384396384726250282487479000.00N26
55320230120384391391381913597352124606000.00N5-2
55420230119386384392384829778320995355000.00N5-5
555202301183913984013851146797448506499000.00N5-7
556202301173984084103971094314440646957000.00N5-8
557202301164064144224041494078615989533000.00N5-8
558202301134144154294131910807800435612000.00N5-1
55920230112415415417408882090364013483000.00N30
560202301114154004223981805020744074517000.00N217
56120230110398402402396758432301805365000.00N5-3
562202301094013954053921117381447706547000.00N29
56320230106392395401389944112370442041000.00N5-5
564202301053973984093951358238542702155000.00N5-2
565202301043993934003781745208680630248000.00N23
5662023010339639343238838775011556739159000.00N5-6
567202301024024164294021735438713863642000.00N5-21
568202212294234324384121929358817105476000.00N5-11
569202212284344424424311127706490830116020.00N5-8
570202212274424414504391230242545834900000.00N22
571202212264404544544371467921651982848000.00N5-11
572202212234514654654411940378874130333000.00N5-19
573202212224704714744641378884646707554000.00N5-1
5742022122147148248746621266531005773536000.00N5-11
5752022122048249549847426333041274750513000.00N5-18
576202212195005045124951983174994968001000.00N5-4
5772022121650450050849121811391093726305000.00N5-2
5782022121550652352350244410172252078650000.00N5-17
5792022121452352853451833942311779939279000.00N5-7
5802022121353055155452547278552527996331000.00N5-11
5812022121254153456152294453155113968816000.00N221
5822022120952054154751454410312844483379000.00N5-10
5832022120853058858952388943984814537012000.00N5-48
58420221207578538584522110111476155861200000.00N240
5852022120653853554952839473112128407647000.00N211
5862022120552753155352074360483966544401000.00N27
587202212025206466495153951597621751264158000.00N5-193
5882022120171372973370126293411879420524000.00N5-1
5892022113071473375871021473051567749128000.00N5-11
5902022112972572377070535371822624184509000.00N21
5912022112872472273568520004471422589602000.00N210
5922022112571469072667321068831483889248000.00N224
5932022112469069974867629914942106399039000.00N5-3
5942022112369376477468048658143500175449000.00N5-69
5952022112276271183070395086487338027097000.00N250
5962022112171268672365629478262049224480000.00N240
5972022111867263470963343503832932203579000.00N235
59820221117637657657628652571415751500000.00N5-10
599202211166476526526331289909824566475000.00N5-5
6002022111565257966957475901594841550914000.00N269
6012022111458355060555024290531418079654000.00N230
60220221111553548555540642789352490644000.00N218
60320221110535529540522287433152274289000.00N30
60420221109535539548534580958313682310000.00N21
605202211085345105515101265868674317300000.00N224
60620221107510525525510476884244430473000.00N5-8
60720221104518524524510495934255263418000.00N5-4
60820221103522525533521249673131132829000.00N5-10
60920221102532538540528205706109428168000.00N5-4
61020221101536534540528297178158388161000.00N22
611202210315345235755231584455861262266000.00N211
61220221028523506530500554131287618072000.00N214
61320221027509490512488259049130287893000.00N226
61420221026483499499481283786137807544000.00N5-15
61520221025498505518496227747114463938000.00N5-4
61620221024502520521502226540115142381000.00N5-3
61720221021505507513498341829172149453000.00N5-10
61820221020515522528510312251161342192000.00N5-11
61920221019526547547523413596220697875000.00N5-11
62020221018537533544520789936422991123000.00N214
6212022101752348555648326699631419130773000.00N219
62220221014504494508474939692464832529000.00N230
6232022101347445253343637472541835688709000.00N213
62420221012461450468448304319139061463000.00N24
62520221011457477483452601323277254593000.00N5-35
62620221007492498503477383304186412824000.00N5-8
62720221006500494509490332077166059085000.00N24
62820221005496504524494498808250105609000.00N5-13
62920221004509493512482655358324925600000.00N216
6302022093049343049743021433061025492126000.00N241
6312022092945244952944839530851898961956000.00N26
63220220928446474487444746439340897563000.00N5-33
63320220927479468484468912448432737435000.00N5-4
63420220926483498514483772395381158629000.00N5-37
63520220923520549549513867203455280704000.00N5-29
63620220922549562570535518949284690863000.00N5-26
63720220921575579597574248000144523904000.00N5-5
63820220920580565586562396582228413210000.00N218
63920220919562593596561631988360140843000.00N5-31
64020220916593610610587390654233153673000.00N5-17
64120220915610629629605188760115654263000.00N5-4
64220220914614616617600345818209871226000.00N5-10
64320220913624611629611290208181035212000.00N215
64420220908609627627603195895119613701000.00N26
64520220907603629632602451767275531434000.00N5-26
64620220906629621631615299560186912163000.00N28
64720220905621616629613259635160982928000.00N5-2
64820220902623645650621552906347913074000.00N5-21
64920220901644668668640453157292721428000.00N5-24
65020220831668672672651164124108811686000.00N22
65120220830666643670643361914237323558000.00N218
65220220829648670670621391480253904233000.00N5-27
65320220826675684688671329251223786503000.00N5-8
65420220825683676688674647573442117164000.00N26
65520220824677676690664176775119023415000.00N24
65620220823673678700661463044310475708000.00N5-5
65720220822678695695673516502350247019000.00N5-19
65820220819697706706689338188235943922000.00N5-2
65920220818699711711690497607346826802000.00N5-17
66020220817716737739711567609407828268000.00N5-21
66120220816737728748725536372396407990000.00N215
66220220812722753755719795057583219005000.00N5-5
66320220811727726732719327747238506578000.00N28
66420220810719735735716398685287690703000.00N5-17
66520220809736734741724201844147508068000.00N22
66620220808734741742720361766263245985000.00N5-12
66720220805746759759733519642385373703000.00N5-8
66820220804754730757728507892378157364000.00N224
66920220803730730735710488145353118155000.00N5-2
67020220802732749749687377772277043985000.00N5-18
67120220801750750756749230670173337248000.00N5-3
67220220729753751761750264057199053289000.00N22
67320220728751764766745368549277987673000.00N5-4
67420220727755757758748137732103478936000.00N5-2
67520220726757746763746267087201562451000.00N211
67620220725746759760739371561278098100000.00N5-7
67720220722753774774751622626474776806000.00N5-24
6782022072177773281573240050963169484004000.00N245
67920220720732730744728333359244611859000.00N210
68020220719722710725710169192121759062000.00N25
68120220718717720723712214669154087409000.00N25
68220220715712719727705180560128182530000.00N5-8
68320220714720703734696393913283399383000.00N216
68420220713704692713685194780136374545000.00N212
68520220712692696702681322052221736954000.00N5-15
68620220711707719726703364602259329193000.00N5-12
68720220708719712728704396093285316843000.00N28
68820220707711712712700157443111460721000.00N212
68920220706699711712697171660121062960000.00N5-6
69020220705705673706673252907176635689000.00N234
69120220704671700706670308604211116600000.00N5-28
69220220701699714730688264608187594486000.00N5-18
69320220630717730739715346071250441843000.00N5-21
69420220629738740750720349333255813949000.00N5-25
69520220628763765773745355776269314809000.00N5-2
69620220627765745776724607132457076387000.00N237
697202206247286577446571382752985233179000.00N271
69820220623657724729656949962650911079000.00N5-58
69920220622715759770709593955436736607000.00N5-49
70020220621764743766743551984416176017000.00N211
70120220620753800817748739724570005550000.00N5-59
70220220617812776814776566109448469629000.00N22
70320220616810792839792698532573819209000.00N230
7042022061578082084077713596961081498792000.00N5-60
70520220614840830844800762936622803203000.00N5-10
706202206138509059058481046326903393062000.00N5-59
70720220610909935936904422918385601001000.00N5-11
70820220609920932934910445308409189111000.00N5-11
70920220608931940951930418321391719906000.00N5-16
71020220607947967976943337464321917200000.00N5-20
71120220603967983996962561716547035470000.00N5-16
71220220602983991997978527308519487323000.00N5-27
7132022053110109721020965951983948623066000.00N238
71420220530972944976944660069636889361000.00N229
71520220527943908950907890398831144426000.00N228
71620220526915913940909750117694315899000.00N24
7172022052591198498489030451152809417742000.00N5-67
71820220524978995101097710968081085361012000.00N5-22
71920220523100010101020995764774766505431000.00N5-15
720202205201015101010301005273208278115740000.00N30
72120220519101510001015998534856535640049000.00N30
722202205181015103010451015208899214873430000.00N5-10
723202205171025102010351015336600345532775000.00N25
724202205161020101010351010338260344962790000.00N210