KissMeData/003610/min/candle-20231214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231214	184000	87424710	1972	1972	1972	1972	1258
3	20231214	183900	87424710	1972	1972	1972	1972	0
4	20231214	183800	87424710	1972	1972	1972	1972	0
5	20231214	183700	87424710	1972	1972	1972	1972	0
6	20231214	183600	87424710	1972	1972	1972	1972	0
7	20231214	183500	87424710	1972	1972	1972	1972	0
8	20231214	183400	87424710	1972	1972	1972	1972	0
9	20231214	183300	87424710	1972	1972	1972	1972	0
10	20231214	183200	87424710	1972	1972	1972	1972	0
11	20231214	183100	87424710	1972	1972	1972	1972	0
12	20231214	183000	87424710	1972	1972	1972	1972	0
13	20231214	182900	87424710	1972	1972	1972	1972	0
14	20231214	182800	87424710	1972	1972	1972	1972	0
15	20231214	182700	87424710	1972	1972	1972	1972	0
16	20231214	182600	87424710	1972	1972	1972	1972	0
17	20231214	182500	87424710	1972	1972	1972	1972	0
18	20231214	182400	87424710	1972	1972	1972	1972	0
19	20231214	182300	87424710	1972	1972	1972	1972	0
20	20231214	182200	87424710	1972	1972	1972	1972	0
21	20231214	182100	87424710	1972	1972	1972	1972	0
22	20231214	182000	87424710	1972	1972	1972	1972	0
23	20231214	181900	87424710	1972	1972	1972	1972	0
24	20231214	181800	87424710	1972	1972	1972	1972	0
25	20231214	181700	87424710	1972	1972	1972	1972	0
26	20231214	181600	87424710	1972	1972	1972	1972	0
27	20231214	181500	87424710	1972	1972	1972	1972	0
28	20231214	181400	87424710	1972	1972	1972	1972	0
29	20231214	181300	87424710	1972	1972	1972	1972	0
30	20231214	181200	87424710	1972	1972	1972	1972	0
31	20231214	181100	87424710	1972	1972	1972	1972	0
32	20231214	181000	87424710	1972	1972	1972	1972	1258
33	20231214	180900	87424710	1972	1972	1972	1972	0
34	20231214	180800	87424710	1972	1972	1972	1972	0
35	20231214	180700	87424710	1972	1972	1972	1972	0
36	20231214	180600	87424710	1972	1972	1972	1972	0
37	20231214	180500	87424710	1972	1972	1972	1972	0
38	20231214	180400	87424710	1972	1972	1972	1972	0
39	20231214	180300	87424710	1972	1972	1972	1972	0
40	20231214	180200	87424710	1972	1972	1972	1972	0
41	20231214	180100	87424710	1972	1972	1972	1972	0
42	20231214	180000	87424710	1972	1972	1972	1972	0
43	20231214	175900	87424710	1972	1972	1972	1972	0
44	20231214	175800	87424710	1972	1972	1972	1972	0
45	20231214	175700	87424710	1972	1972	1972	1972	0
46	20231214	175600	87424710	1972	1972	1972	1972	0
47	20231214	175500	87424710	1972	1972	1972	1972	0
48	20231214	175400	87424710	1972	1972	1972	1972	0
49	20231214	175300	87424710	1972	1972	1972	1972	0
50	20231214	175200	87424710	1972	1972	1972	1972	0
51	20231214	175100	87424710	1972	1972	1972	1972	0
52	20231214	175000	87424710	1972	1972	1972	1972	0
53	20231214	174900	87424710	1972	1972	1972	1972	0
54	20231214	174800	87424710	1972	1972	1972	1972	0
55	20231214	174700	87424710	1972	1972	1972	1972	0
56	20231214	174600	87424710	1972	1972	1972	1972	0
57	20231214	174500	87424710	1972	1972	1972	1972	0
58	20231214	174400	87424710	1972	1972	1972	1972	0
59	20231214	174300	87424710	1972	1972	1972	1972	0
60	20231214	174200	87424710	1972	1972	1972	1972	0
61	20231214	174100	87424710	1972	1972	1972	1972	0
62	20231214	174000	87424710	1972	1972	1972	1972	1258
63	20231214	173900	87424710	1972	1972	1972	1972	0
64	20231214	173800	87424710	1972	1972	1972	1972	0
65	20231214	173700	87424710	1972	1972	1972	1972	0
66	20231214	173600	87424710	1972	1972	1972	1972	0
67	20231214	173500	87424710	1972	1972	1972	1972	0
68	20231214	173400	87424710	1972	1972	1972	1972	0
69	20231214	173300	87424710	1972	1972	1972	1972	0
70	20231214	173200	87424710	1972	1972	1972	1972	0
71	20231214	173100	87424710	1972	1972	1972	1972	0
72	20231214	173000	87424710	1972	1972	1972	1972	0
73	20231214	172900	87424710	1972	1972	1972	1972	0
74	20231214	172800	87424710	1972	1972	1972	1972	0
75	20231214	172700	87424710	1972	1972	1972	1972	0
76	20231214	172600	87424710	1972	1972	1972	1972	0
77	20231214	172500	87424710	1972	1972	1972	1972	0
78	20231214	172400	87424710	1972	1972	1972	1972	0
79	20231214	172300	87424710	1972	1972	1972	1972	0
80	20231214	172200	87424710	1972	1972	1972	1972	0
81	20231214	172100	87424710	1972	1972	1972	1972	0
82	20231214	172000	87424710	1972	1972	1972	1972	0
83	20231214	171900	87424710	1972	1972	1972	1972	0
84	20231214	171800	87424710	1972	1972	1972	1972	0
85	20231214	171700	87424710	1972	1972	1972	1972	0
86	20231214	171600	87424710	1972	1972	1972	1972	0
87	20231214	171500	87424710	1972	1972	1972	1972	0
88	20231214	171400	87424710	1972	1972	1972	1972	0
89	20231214	171300	87424710	1972	1972	1972	1972	0
90	20231214	171200	87424710	1972	1972	1972	1972	0
91	20231214	171100	87424710	1972	1972	1972	1972	0
92	20231214	171000	87424710	1972	1972	1972	1972	1258
93	20231214	170900	87424710	1972	1972	1972	1972	0
94	20231214	170800	87424710	1972	1972	1972	1972	0
95	20231214	170700	87424710	1972	1972	1972	1972	0
96	20231214	170600	87424710	1972	1972	1972	1972	0
97	20231214	170500	87424710	1972	1972	1972	1972	0
98	20231214	170400	87424710	1972	1972	1972	1972	0
99	20231214	170300	87424710	1972	1972	1972	1972	0
100	20231214	170200	87424710	1972	1972	1972	1972	0
101	20231214	170100	87424710	1972	1972	1972	1972	0
102	20231214	170000	87424710	1972	1972	1972	1972	0
103	20231214	165900	87424710	1972	1972	1972	1972	0
104	20231214	165800	87424710	1972	1972	1972	1972	0
105	20231214	165700	87424710	1972	1972	1972	1972	0
106	20231214	165600	87424710	1972	1972	1972	1972	0
107	20231214	165500	87424710	1972	1972	1972	1972	0
108	20231214	165400	87424710	1972	1972	1972	1972	0
109	20231214	165300	87424710	1972	1972	1972	1972	0
110	20231214	165200	87424710	1972	1972	1972	1972	0
111	20231214	165100	87424710	1972	1972	1972	1972	0
112	20231214	165000	87424710	1972	1972	1972	1972	0
113	20231214	164900	87424710	1972	1972	1972	1972	0
114	20231214	164800	87424710	1972	1972	1972	1972	0
115	20231214	164700	87424710	1972	1972	1972	1972	0
116	20231214	164600	87424710	1972	1972	1972	1972	0
117	20231214	164500	87424710	1972	1972	1972	1972	0
118	20231214	164400	87424710	1972	1972	1972	1972	0
119	20231214	164300	87424710	1972	1972	1972	1972	0
120	20231214	164200	87424710	1972	1972	1972	1972	0
121	20231214	164100	87424710	1972	1972	1972	1972	0
122	20231214	164000	87424710	1972	1972	1972	1972	1258
123	20231214	163900	87424710	1972	1972	1972	1972	0
124	20231214	163800	87424710	1972	1972	1972	1972	0
125	20231214	163700	87424710	1972	1972	1972	1972	0
126	20231214	163600	87424710	1972	1972	1972	1972	0
127	20231214	163500	87424710	1972	1972	1972	1972	0
128	20231214	163400	87424710	1972	1972	1972	1972	0
129	20231214	163300	87424710	1972	1972	1972	1972	0
130	20231214	163200	87424710	1972	1972	1972	1972	0
131	20231214	163100	87424710	1972	1972	1972	1972	0
132	20231214	163000	87424710	1972	1972	1972	1972	0
133	20231214	162900	87424710	1972	1972	1972	1972	0
134	20231214	162800	87424710	1972	1972	1972	1972	0
135	20231214	162700	87424710	1972	1972	1972	1972	0
136	20231214	162600	87424710	1972	1972	1972	1972	0
137	20231214	162500	87424710	1972	1972	1972	1972	0
138	20231214	162400	87424710	1972	1972	1972	1972	0
139	20231214	162300	87424710	1972	1972	1972	1972	0
140	20231214	162200	87424710	1972	1972	1972	1972	0
141	20231214	162100	87424710	1972	1972	1972	1972	0
142	20231214	162000	87424710	1972	1972	1972	1972	0
143	20231214	161900	87424710	1972	1972	1972	1972	0
144	20231214	161800	87424710	1972	1972	1972	1972	0
145	20231214	161700	87424710	1972	1972	1972	1972	0
146	20231214	161600	87424710	1972	1972	1972	1972	0
147	20231214	161500	87424710	1972	1972	1972	1972	0
148	20231214	161400	87424710	1972	1972	1972	1972	0
149	20231214	161300	87424710	1972	1972	1972	1972	0
150	20231214	161200	87424710	1972	1972	1972	1972	0
151	20231214	161100	87424710	1972	1972	1972	1972	0
152	20231214	161000	87424710	1972	1972	1972	1972	1258
153	20231214	160900	87424710	1972	1972	1972	1972	0
154	20231214	160800	87424710	1972	1972	1972	1972	0
155	20231214	160700	87424710	1972	1972	1972	1972	0
156	20231214	160600	87424710	1972	1972	1972	1972	0
157	20231214	160500	87424710	1972	1972	1972	1972	0
158	20231214	160400	87424710	1972	1972	1972	1972	0
159	20231214	160300	87424710	1972	1972	1972	1972	0
160	20231214	160200	87424710	1972	1972	1972	1972	0
161	20231214	160100	87424710	1972	1972	1972	1972	0
162	20231214	160000	87424710	1972	1972	1972	1972	0
163	20231214	155900	87424710	1972	1972	1972	1972	0
164	20231214	155800	87424710	1972	1972	1972	1972	0
165	20231214	155700	87424710	1972	1972	1972	1972	0
166	20231214	155600	87424710	1972	1972	1972	1972	0
167	20231214	155500	87424710	1972	1972	1972	1972	0
168	20231214	155400	87424710	1972	1972	1972	1972	0
169	20231214	155300	87424710	1972	1972	1972	1972	0
170	20231214	155200	87424710	1972	1972	1972	1972	0
171	20231214	155100	87424710	1972	1972	1972	1972	0
172	20231214	155000	87424710	1972	1972	1972	1972	0
173	20231214	154900	87424710	1972	1972	1972	1972	0
174	20231214	154800	87424710	1972	1972	1972	1972	0
175	20231214	154700	87424710	1972	1972	1972	1972	0
176	20231214	154600	87424710	1972	1972	1972	1972	0
177	20231214	154500	87424710	1972	1972	1972	1972	0
178	20231214	154400	87424710	1972	1972	1972	1972	0
179	20231214	154300	87424710	1972	1972	1972	1972	0
180	20231214	154200	87424710	1972	1972	1972	1972	0
181	20231214	154100	87424710	1972	1972	1972	1972	0
182	20231214	154000	87424710	1972	1972	1972	1972	1258
183	20231214	153900	87424710	1972	1972	1972	1972	0
184	20231214	153800	87424710	1972	1972	1972	1972	0
185	20231214	153700	87424710	1972	1972	1972	1972	0
186	20231214	153600	87424710	1972	1972	1972	1972	0
187	20231214	153500	87424710	1972	1972	1972	1972	0
188	20231214	153400	87424710	1972	1972	1972	1972	0
189	20231214	153300	87424710	1972	1972	1972	1972	0
190	20231214	153200	87424710	1972	1972	1972	1972	0
191	20231214	153100	87424710	1972	1972	1972	1972	0
192	20231214	153000	87424710	1972	1972	1972	1972	1258
193	20231214	152900	84943934	1972	1972	1972	1972	0
194	20231214	152800	84943934	1972	1972	1972	1972	0
195	20231214	152700	84943934	1972	1972	1972	1972	0
196	20231214	152600	84943934	1972	1972	1972	1972	0
197	20231214	152500	84943934	1972	1972	1972	1972	0
198	20231214	152400	84943934	1972	1972	1972	1972	0
199	20231214	152300	84943934	1972	1972	1972	1972	0
200	20231214	152200	84943934	1972	1972	1972	1972	0
201	20231214	152100	84943934	1972	1972	1972	1972	0
202	20231214	152000	84943934	1972	1972	1972	1972	0
203	20231214	151900	84943934	1972	1972	1972	1972	61
204	20231214	151800	84823642	1972	1972	1972	1972	0
205	20231214	151700	84823642	1972	1972	1972	1972	0
206	20231214	151600	84823642	1972	1972	1972	1972	23
207	20231214	151500	84778286	1972	1972	1972	1972	47
208	20231214	151400	84685602	1972	1972	1972	1972	0
209	20231214	151300	84685602	1972	1972	1972	1972	0
210	20231214	151200	84685602	1972	1972	1972	1972	1000
211	20231214	151100	82713602	1973	1973	1973	1973	0
212	20231214	151000	82713602	1973	1973	1973	1973	0
213	20231214	150900	82713602	1973	1973	1973	1973	0
214	20231214	150800	82713602	1973	1973	1973	1973	0
215	20231214	150700	82713602	1973	1973	1973	1973	0
216	20231214	150600	82713602	1973	1973	1973	1973	0
217	20231214	150500	82713602	1973	1973	1973	1973	0
218	20231214	150400	82713602	1973	1973	1973	1973	0
219	20231214	150300	82713602	1973	1973	1973	1973	0
220	20231214	150200	82713602	1973	1973	1973	1973	0
221	20231214	150100	82713602	1973	1973	1973	1973	0
222	20231214	150000	82713602	1973	1973	1973	1973	0
223	20231214	145900	82713602	1973	1973	1973	1973	28
224	20231214	145800	82658358	1980	1980	1980	1980	0
225	20231214	145700	82658358	1980	1980	1980	1980	0
226	20231214	145600	82658358	1980	1980	1980	1980	0
227	20231214	145500	82658358	1980	1980	1980	1980	0
228	20231214	145400	82658358	1980	1980	1980	1980	0
229	20231214	145300	82658358	1980	1980	1980	1980	0
230	20231214	145200	82658358	1980	1980	1980	1980	0
231	20231214	145100	82658358	1980	1980	1980	1980	0
232	20231214	145000	82658358	1980	1980	1980	1980	0
233	20231214	144900	82658358	1980	1980	1980	1980	0
234	20231214	144800	82658358	1980	1980	1980	1980	0
235	20231214	144700	82658358	1980	1980	1980	1980	0
236	20231214	144600	82658358	1980	1980	1980	1980	0
237	20231214	144500	82658358	1980	1980	1980	1980	0
238	20231214	144400	82658358	1980	1980	1980	1980	0
239	20231214	144300	82658358	1980	1980	1980	1980	0
240	20231214	144200	82658358	1980	1980	1980	1980	0
241	20231214	144100	82658358	1980	1980	1980	1980	0
242	20231214	144000	82658358	1980	1980	1980	1980	841
243	20231214	143900	80993178	1980	1980	1980	1980	0
244	20231214	143800	80993178	1980	1980	1980	1980	2000
245	20231214	143700	77033178	1981	1981	1981	1981	0
246	20231214	143600	77033178	1981	1981	1981	1981	4
247	20231214	143500	77025254	1981	1981	1981	1981	4
248	20231214	143400	77017330	1980	1981	1981	1980	5
249	20231214	143300	77007426	1981	1980	1981	1980	162
250	20231214	143200	76686662	1980	1980	1980	1980	0
251	20231214	143100	76686662	1980	1980	1980	1980	0
252	20231214	143000	76686662	1980	1980	1980	1980	0
253	20231214	142900	76686662	1980	1980	1980	1980	0
254	20231214	142800	76686662	1980	1980	1980	1980	0
255	20231214	142700	76686662	1980	1980	1980	1980	0
256	20231214	142600	76686662	1980	1980	1980	1980	0
257	20231214	142500	76686662	1980	1980	1980	1980	0
258	20231214	142400	76686662	1980	1980	1980	1980	0
259	20231214	142300	76686662	1980	1980	1980	1980	0
260	20231214	142200	76686662	1980	1980	1980	1980	0
261	20231214	142100	76686662	1980	1977	1980	1977	5000
262	20231214	142000	66787713	1977	1977	1977	1977	0
263	20231214	141900	66787713	1977	1977	1977	1977	0
264	20231214	141800	66787713	1977	1977	1977	1977	0
265	20231214	141700	66787713	1977	1977	1977	1977	0
266	20231214	141600	66787713	1977	1977	1977	1977	0
267	20231214	141500	66787713	1977	1977	1977	1977	0
268	20231214	141400	66787713	1977	1977	1977	1977	0
269	20231214	141300	66787713	1977	1977	1977	1977	0
270	20231214	141200	66787713	1977	1977	1977	1977	0
271	20231214	141100	66787713	1977	1977	1977	1977	0
272	20231214	141000	66787713	1977	1977	1977	1977	0
273	20231214	140900	66787713	1977	1977	1977	1977	10
274	20231214	140800	66767943	1977	1977	1977	1977	0
275	20231214	140700	66767943	1977	1972	1977	1972	20
276	20231214	140600	66728450	1971	1971	1971	1971	0
277	20231214	140500	66728450	1971	1971	1971	1971	0
278	20231214	140400	66728450	1971	1971	1971	1971	0
279	20231214	140300	66728450	1971	1971	1971	1971	0
280	20231214	140200	66728450	1971	1971	1971	1971	0
281	20231214	140100	66728450	1971	1971	1971	1971	111
282	20231214	140000	66509669	1975	1975	1975	1975	1
283	20231214	135900	66507694	1971	1971	1971	1971	0
284	20231214	135800	66507694	1971	1971	1971	1971	0
285	20231214	135700	66507694	1971	1971	1971	1971	0
286	20231214	135600	66507694	1971	1971	1971	1971	0
287	20231214	135500	66507694	1971	1971	1971	1971	0
288	20231214	135400	66507694	1971	1972	1972	1971	30
289	20231214	135300	66448559	1971	1971	1971	1971	0
290	20231214	135200	66448559	1971	1971	1971	1971	0
291	20231214	135100	66448559	1971	1971	1971	1971	0
292	20231214	135000	66448559	1971	1971	1971	1971	15
293	20231214	134900	66418994	1977	1977	1977	1977	0
294	20231214	134800	66418994	1977	1977	1977	1977	0
295	20231214	134700	66418994	1977	1977	1977	1977	0
296	20231214	134600	66418994	1977	1977	1977	1977	0
297	20231214	134500	66418994	1977	1977	1977	1977	0
298	20231214	134400	66418994	1977	1975	1977	1975	507
299	20231214	134300	65417172	1975	1973	1975	1973	805
300	20231214	134200	63828204	1973	1973	1973	1973	0
301	20231214	134100	63828204	1973	1973	1973	1973	0
302	20231214	134000	63828204	1973	1973	1973	1973	0
303	20231214	133900	63828204	1973	1973	1973	1973	0
304	20231214	133800	63828204	1973	1973	1973	1973	0
305	20231214	133700	63828204	1973	1973	1973	1973	0
306	20231214	133600	63828204	1973	1973	1973	1973	0
307	20231214	133500	63828204	1973	1973	1973	1973	0
308	20231214	133400	63828204	1973	1973	1973	1973	0
309	20231214	133300	63828204	1973	1973	1973	1973	0
310	20231214	133200	63828204	1973	1973	1973	1973	0
311	20231214	133100	63828204	1973	1973	1973	1973	0
312	20231214	133000	63828204	1973	1973	1973	1973	0
313	20231214	132900	63828204	1973	1973	1973	1973	0
314	20231214	132800	63828204	1973	1973	1973	1973	0
315	20231214	132700	63828204	1973	1973	1973	1973	0
316	20231214	132600	63828204	1973	1973	1973	1973	1
317	20231214	132500	63826231	1970	1970	1970	1970	0
318	20231214	132400	63826231	1970	1970	1970	1970	0
319	20231214	132300	63826231	1970	1970	1970	1970	0
320	20231214	132200	63826231	1970	1970	1970	1970	28
321	20231214	132100	63771071	1970	1970	1970	1970	0
322	20231214	132000	63771071	1970	1970	1970	1970	0
323	20231214	131900	63771071	1970	1970	1970	1970	0
324	20231214	131800	63771071	1970	1970	1970	1970	0
325	20231214	131700	63771071	1970	1970	1970	1970	0
326	20231214	131600	63771071	1970	1970	1970	1970	5
327	20231214	131500	63761221	1970	1970	1970	1970	0
328	20231214	131400	63761221	1970	1970	1970	1970	0
329	20231214	131300	63761221	1970	1970	1970	1970	76
330	20231214	131200	63611501	1974	1974	1974	1974	0
331	20231214	131100	63611501	1974	1974	1974	1974	0
332	20231214	131000	63611501	1974	1974	1974	1974	0
333	20231214	130900	63611501	1974	1974	1974	1974	0
334	20231214	130800	63611501	1974	1974	1974	1974	0
335	20231214	130700	63611501	1974	1974	1974	1974	0
336	20231214	130600	63611501	1974	1974	1974	1974	0
337	20231214	130500	63611501	1974	1974	1974	1974	0
338	20231214	130400	63611501	1974	1974	1974	1974	0
339	20231214	130300	63611501	1974	1974	1974	1974	402
340	20231214	130200	62817953	1974	1969	1974	1969	206
341	20231214	130100	62412334	1969	1969	1969	1969	29
342	20231214	130000	62355233	1974	1974	1974	1974	0
343	20231214	125900	62355233	1974	1974	1974	1974	0
344	20231214	125800	62355233	1974	1974	1974	1974	0
345	20231214	125700	62355233	1974	1974	1974	1974	0
346	20231214	125600	62355233	1974	1974	1974	1974	0
347	20231214	125500	62355233	1974	1974	1974	1974	0
348	20231214	125400	62355233	1974	1974	1974	1974	0
349	20231214	125300	62355233	1974	1974	1974	1974	0
350	20231214	125200	62355233	1974	1974	1974	1974	0
351	20231214	125100	62355233	1974	1974	1974	1974	0
352	20231214	125000	62355233	1974	1974	1974	1974	0
353	20231214	124900	62355233	1974	1974	1974	1974	0
354	20231214	124800	62355233	1974	1974	1974	1974	0
355	20231214	124700	62355233	1974	1974	1974	1974	0
356	20231214	124600	62355233	1974	1974	1974	1974	0
357	20231214	124500	62355233	1974	1974	1974	1974	0
358	20231214	124400	62355233	1974	1974	1974	1974	0
359	20231214	124300	62355233	1974	1974	1974	1974	1
360	20231214	124200	62353259	1974	1974	1974	1974	305
361	20231214	124100	61751189	1975	1975	1975	1975	0
362	20231214	124000	61751189	1975	1975	1975	1975	0
363	20231214	123900	61751189	1975	1975	1975	1975	0
364	20231214	123800	61751189	1975	1975	1975	1975	0
365	20231214	123700	61751189	1975	1975	1975	1975	0
366	20231214	123600	61751189	1975	1975	1975	1975	0
367	20231214	123500	61751189	1975	1975	1975	1975	0
368	20231214	123400	61751189	1975	1975	1975	1975	0
369	20231214	123300	61751189	1975	1975	1975	1975	0
370	20231214	123200	61751189	1975	1975	1975	1975	0
371	20231214	123100	61751189	1975	1975	1975	1975	150
372	20231214	123000	61454939	1976	1976	1976	1976	0
373	20231214	122900	61454939	1976	1976	1976	1976	0
374	20231214	122800	61454939	1976	1976	1976	1976	0
375	20231214	122700	61454939	1976	1976	1976	1976	0
376	20231214	122600	61454939	1976	1976	1976	1976	0
377	20231214	122500	61454939	1976	1976	1976	1976	0
378	20231214	122400	61454939	1976	1976	1976	1976	0
379	20231214	122300	61454939	1976	1976	1976	1976	0
380	20231214	122200	61454939	1976	1976	1976	1976	0
381	20231214	122100	61454939	1976	1976	1976	1976	0
382	20231214	122000	61454939	1976	1976	1976	1976	0
383	20231214	121900	61454939	1976	1976	1976	1976	0
384	20231214	121800	61454939	1976	1976	1976	1976	0
385	20231214	121700	61454939	1976	1976	1976	1976	0
386	20231214	121600	61454939	1976	1976	1976	1976	1
387	20231214	121500	61452963	1975	1975	1975	1975	100
388	20231214	121400	61255463	1974	1974	1974	1974	0
389	20231214	121300	61255463	1974	1974	1974	1974	0
390	20231214	121200	61255463	1974	1974	1974	1974	0
391	20231214	121100	61255463	1974	1974	1974	1974	0
392	20231214	121000	61255463	1974	1974	1974	1974	0
393	20231214	120900	61255463	1974	1974	1974	1974	0
394	20231214	120800	61255463	1974	1974	1974	1974	8489
395	20231214	120700	44498177	1974	1974	1974	1974	0
396	20231214	120600	44498177	1974	1974	1974	1974	0
397	20231214	120500	44498177	1974	1974	1974	1974	0
398	20231214	120400	44498177	1974	1973	1974	1973	1008
399	20231214	120300	42508810	1972	1972	1972	1972	0
400	20231214	120200	42508810	1972	1972	1972	1972	0
401	20231214	120100	42508810	1972	1972	1972	1972	0
402	20231214	120000	42508810	1972	1972	1972	1972	0
403	20231214	115900	42508810	1972	1972	1972	1972	100
404	20231214	115800	42311610	1974	1974	1974	1974	0
405	20231214	115700	42311610	1974	1974	1974	1974	0
406	20231214	115600	42311610	1974	1974	1974	1974	0
407	20231214	115500	42311610	1974	1974	1974	1974	0
408	20231214	115400	42311610	1974	1974	1974	1974	0
409	20231214	115300	42311610	1974	1974	1974	1974	0
410	20231214	115200	42311610	1974	1974	1974	1974	0
411	20231214	115100	42311610	1974	1974	1974	1974	0
412	20231214	115000	42311610	1974	1974	1974	1974	0
413	20231214	114900	42311610	1974	1974	1974	1974	0
414	20231214	114800	42311610	1974	1974	1974	1974	0
415	20231214	114700	42311610	1974	1974	1974	1974	0
416	20231214	114600	42311610	1974	1974	1974	1974	0
417	20231214	114500	42311610	1974	1974	1974	1974	0
418	20231214	114400	42311610	1974	1974	1974	1974	0
419	20231214	114300	42311610	1974	1974	1974	1974	0
420	20231214	114200	42311610	1974	1974	1974	1974	0
421	20231214	114100	42311610	1974	1974	1974	1974	0
422	20231214	114000	42311610	1974	1974	1974	1974	1
423	20231214	113900	42309636	1974	1974	1974	1974	0
424	20231214	113800	42309636	1974	1974	1974	1974	5
425	20231214	113700	42299766	1974	1974	1974	1974	0
426	20231214	113600	42299766	1974	1974	1974	1974	0
427	20231214	113500	42299766	1974	1974	1974	1974	0
428	20231214	113400	42299766	1974	1974	1974	1974	0
429	20231214	113300	42299766	1974	1974	1974	1974	0
430	20231214	113200	42299766	1974	1974	1974	1974	0
431	20231214	113100	42299766	1974	1974	1974	1974	0
432	20231214	113000	42299766	1974	1974	1974	1974	0
433	20231214	112900	42299766	1974	1974	1974	1974	0
434	20231214	112800	42299766	1974	1974	1974	1974	0
435	20231214	112700	42299766	1974	1974	1974	1974	1
436	20231214	112600	42297792	1970	1970	1970	1970	0
437	20231214	112500	42297792	1970	1970	1970	1970	0
438	20231214	112400	42297792	1970	1970	1970	1970	8484
439	20231214	112300	25584312	1971	1971	1971	1971	0
440	20231214	112200	25584312	1971	1971	1971	1971	10
441	20231214	112100	25564602	1970	1970	1970	1970	626
442	20231214	112000	24331382	1970	1970	1970	1970	1000
443	20231214	111900	22361382	1971	1971	1971	1971	0
444	20231214	111800	22361382	1971	1973	1973	1971	11
445	20231214	111700	22339681	1974	1974	1974	1974	103
446	20231214	111600	22136359	1974	1974	1974	1974	0
447	20231214	111500	22136359	1974	1974	1974	1974	0
448	20231214	111400	22136359	1974	1974	1974	1974	0
449	20231214	111300	22136359	1974	1974	1974	1974	0
450	20231214	111200	22136359	1974	1974	1974	1974	0
451	20231214	111100	22136359	1974	1974	1974	1974	0
452	20231214	111000	22136359	1974	1974	1974	1974	0
453	20231214	110900	22136359	1974	1974	1974	1974	0
454	20231214	110800	22136359	1974	1974	1974	1974	0
455	20231214	110700	22136359	1974	1974	1974	1974	0
456	20231214	110600	22136359	1974	1974	1974	1974	0
457	20231214	110500	22136359	1974	1974	1974	1974	0
458	20231214	110400	22136359	1974	1974	1974	1974	2209
459	20231214	110300	17775793	1975	1975	1975	1975	1
460	20231214	110200	17773818	1974	1974	1974	1973	3999
461	20231214	110100	9880292	1975	1975	1975	1975	2284
462	20231214	110000	5369392	1975	1975	1975	1975	0
463	20231214	105900	5369392	1975	1975	1975	1975	1
464	20231214	105800	5367417	1975	1975	1975	1975	520
465	20231214	105700	4340417	1975	1972	1975	1972	297
466	20231214	105600	3754145	1967	1967	1967	1967	0
467	20231214	105500	3754145	1967	1967	1967	1967	0
468	20231214	105400	3754145	1967	1967	1967	1967	0
469	20231214	105300	3754145	1967	1967	1967	1967	0
470	20231214	105200	3754145	1967	1967	1967	1967	0
471	20231214	105100	3754145	1967	1967	1967	1967	0
472	20231214	105000	3754145	1967	1967	1967	1967	0
473	20231214	104900	3754145	1967	1967	1967	1967	0
474	20231214	104800	3754145	1967	1967	1967	1967	82
475	20231214	104700	3592851	1963	1963	1963	1963	0
476	20231214	104600	3592851	1963	1963	1963	1963	0
477	20231214	104500	3592851	1963	1963	1963	1963	0
478	20231214	104400	3592851	1963	1963	1963	1963	0
479	20231214	104300	3592851	1963	1963	1963	1963	0
480	20231214	104200	3592851	1963	1963	1963	1963	0
481	20231214	104100	3592851	1963	1963	1963	1963	0
482	20231214	104000	3592851	1963	1963	1963	1963	0
483	20231214	103900	3592851	1963	1963	1963	1963	0
484	20231214	103800	3592851	1963	1963	1963	1963	0
485	20231214	103700	3592851	1963	1963	1963	1963	0
486	20231214	103600	3592851	1963	1963	1963	1963	0
487	20231214	103500	3592851	1963	1963	1963	1963	0
488	20231214	103400	3592851	1963	1963	1963	1963	0
489	20231214	103300	3592851	1963	1963	1963	1963	0
490	20231214	103200	3592851	1963	1963	1963	1963	0
491	20231214	103100	3592851	1963	1963	1963	1963	0
492	20231214	103000	3592851	1963	1963	1963	1963	1
493	20231214	102900	3590888	1973	1973	1973	1973	0
494	20231214	102800	3590888	1973	1973	1973	1973	0
495	20231214	102700	3590888	1973	1973	1973	1973	0
496	20231214	102600	3590888	1973	1973	1973	1973	0
497	20231214	102500	3590888	1973	1973	1973	1973	0
498	20231214	102400	3590888	1973	1965	1973	1965	3
499	20231214	102300	3584985	1964	1964	1964	1964	0
500	20231214	102200	3584985	1964	1965	1965	1964	2
501	20231214	102100	3581056	1974	1974	1974	1974	0
502	20231214	102000	3581056	1974	1974	1974	1974	0
503	20231214	101900	3581056	1974	1974	1974	1974	0
504	20231214	101800	3581056	1974	1974	1974	1974	0
505	20231214	101700	3581056	1974	1974	1974	1974	0
506	20231214	101600	3581056	1974	1974	1974	1974	0
507	20231214	101500	3581056	1974	1974	1974	1974	0
508	20231214	101400	3581056	1974	1974	1974	1974	0
509	20231214	101300	3581056	1974	1974	1974	1974	1
510	20231214	101200	3579082	1963	1963	1963	1963	0
511	20231214	101100	3579082	1963	1963	1963	1963	0
512	20231214	101000	3579082	1963	1963	1963	1963	10
513	20231214	100900	3559452	1962	1974	1974	1962	78
514	20231214	100800	3406305	1974	1974	1974	1974	0
515	20231214	100700	3406305	1974	1974	1974	1974	0
516	20231214	100600	3406305	1974	1974	1974	1974	0
517	20231214	100500	3406305	1974	1968	1974	1968	48
518	20231214	100400	3311641	1963	1963	1963	1963	0
519	20231214	100300	3311641	1963	1965	1965	1963	381
520	20231214	100200	2563252	1966	1966	1966	1966	1
521	20231214	100100	2561286	1967	1967	1967	1967	3
522	20231214	100000	2555385	1969	1969	1969	1969	0
523	20231214	095900	2555385	1969	1969	1969	1969	0
524	20231214	095800	2555385	1969	1969	1969	1969	53
525	20231214	095700	2451028	1965	1965	1965	1965	0
526	20231214	095600	2451028	1965	1965	1965	1965	0
527	20231214	095500	2451028	1965	1965	1965	1965	0
528	20231214	095400	2451028	1965	1965	1965	1965	0
529	20231214	095300	2451028	1965	1965	1965	1965	0
530	20231214	095200	2451028	1965	1965	1965	1965	0
531	20231214	095100	2451028	1965	1965	1965	1965	0
532	20231214	095000	2451028	1965	1965	1965	1965	0
533	20231214	094900	2451028	1965	1965	1965	1965	13
534	20231214	094800	2425483	1965	1966	1966	1965	97
535	20231214	094700	2234831	1966	1966	1966	1966	0
536	20231214	094600	2234831	1966	1966	1966	1966	0
537	20231214	094500	2234831	1966	1966	1966	1966	220
538	20231214	094400	1802311	1975	1975	1975	1975	0
539	20231214	094300	1802311	1975	1975	1975	1975	0
540	20231214	094200	1802311	1975	1975	1975	1975	0
541	20231214	094100	1802311	1975	1975	1975	1975	0
542	20231214	094000	1802311	1975	1975	1975	1975	0
543	20231214	093900	1802311	1975	1975	1975	1975	0
544	20231214	093800	1802311	1975	1975	1975	1975	0
545	20231214	093700	1802311	1975	1968	1975	1968	7
546	20231214	093600	1788513	1968	1968	1968	1968	3
547	20231214	093500	1782609	1964	1964	1964	1964	0
548	20231214	093400	1782609	1964	1964	1964	1964	0
549	20231214	093300	1782609	1964	1971	1974	1964	13
550	20231214	093200	1756997	1971	1971	1971	1971	1
551	20231214	093100	1755026	1973	1973	1973	1973	3
552	20231214	093000	1749107	1962	1962	1962	1962	0
553	20231214	092900	1749107	1962	1962	1962	1962	8
554	20231214	092800	1733411	1968	1968	1968	1968	0
555	20231214	092700	1733411	1968	1968	1968	1968	0
556	20231214	092600	1733411	1968	1968	1968	1968	0
557	20231214	092500	1733411	1968	1968	1968	1968	0
558	20231214	092400	1733411	1968	1968	1968	1968	0
559	20231214	092300	1733411	1968	1968	1968	1968	0
560	20231214	092200	1733411	1968	1968	1968	1968	75
561	20231214	092100	1585811	1967	1967	1967	1967	0
562	20231214	092000	1585811	1967	1969	1969	1967	17
563	20231214	091900	1552357	1968	1968	1968	1968	15
564	20231214	091800	1522837	1974	1974	1974	1974	1
565	20231214	091700	1520863	1968	1968	1968	1968	0
566	20231214	091600	1520863	1968	1968	1968	1968	0
567	20231214	091500	1520863	1968	1968	1968	1968	1
568	20231214	091400	1518895	1968	1968	1968	1968	0
569	20231214	091300	1518895	1968	1968	1968	1968	0
570	20231214	091200	1518895	1968	1968	1968	1968	1
571	20231214	091100	1516927	1979	1979	1979	1979	0
572	20231214	091000	1516927	1979	1979	1979	1979	0
573	20231214	090900	1516927	1979	1979	1979	1979	0
574	20231214	090800	1516927	1979	1979	1979	1979	0
575	20231214	090700	1516927	1979	1979	1979	1979	0
576	20231214	090600	1516927	1979	1979	1979	1979	100
577	20231214	090500	1319027	1968	1979	1979	1968	31
578	20231214	090400	1257689	1968	1980	1980	1968	138
579	20231214	090300	984609	1980	1980	1980	1952	349
580	20231214	090200	298786	1980	1979	1980	1979	91
581	20231214	090100	118607	1978	1974	1978	1974	52
582	20231214	090000	15778	1973	1972	1973	1972	8