34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 7994 |
| 3 | 20250327 | 184000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 4 | 20250327 | 183900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 5 | 20250327 | 183800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 6 | 20250327 | 183700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 7 | 20250327 | 183600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 8 | 20250327 | 183500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 9 | 20250327 | 183400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 10 | 20250327 | 183300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 11 | 20250327 | 183200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 12 | 20250327 | 183100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 13 | 20250327 | 183000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 14 | 20250327 | 182900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 15 | 20250327 | 182800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 16 | 20250327 | 182700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 17 | 20250327 | 182600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 18 | 20250327 | 182500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 19 | 20250327 | 182400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 20 | 20250327 | 182300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 21 | 20250327 | 182200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 22 | 20250327 | 182100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 23 | 20250327 | 182000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 24 | 20250327 | 181900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 25 | 20250327 | 181800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 26 | 20250327 | 181700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 27 | 20250327 | 181600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 28 | 20250327 | 181500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 29 | 20250327 | 181400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 30 | 20250327 | 181300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 31 | 20250327 | 181200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 32 | 20250327 | 181100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 7994 |
| 33 | 20250327 | 181000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 34 | 20250327 | 180900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 35 | 20250327 | 180800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 36 | 20250327 | 180700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 37 | 20250327 | 180600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 38 | 20250327 | 180500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 39 | 20250327 | 180400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 40 | 20250327 | 180300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 41 | 20250327 | 180200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 42 | 20250327 | 180100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 43 | 20250327 | 180000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 44 | 20250327 | 175900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 45 | 20250327 | 175800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 46 | 20250327 | 175700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 47 | 20250327 | 175600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 48 | 20250327 | 175500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 49 | 20250327 | 175400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 50 | 20250327 | 175300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 51 | 20250327 | 175200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 52 | 20250327 | 175100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 53 | 20250327 | 175000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 54 | 20250327 | 174900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 55 | 20250327 | 174800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 56 | 20250327 | 174700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 57 | 20250327 | 174600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 58 | 20250327 | 174500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 59 | 20250327 | 174400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 60 | 20250327 | 174300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 61 | 20250327 | 174200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 62 | 20250327 | 174100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 7994 |
| 63 | 20250327 | 174000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 64 | 20250327 | 173900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 65 | 20250327 | 173800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 66 | 20250327 | 173700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 67 | 20250327 | 173600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 68 | 20250327 | 173500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 69 | 20250327 | 173400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 70 | 20250327 | 173300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 71 | 20250327 | 173200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 72 | 20250327 | 173100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 73 | 20250327 | 173000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 74 | 20250327 | 172900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 75 | 20250327 | 172800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 76 | 20250327 | 172700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 77 | 20250327 | 172600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 78 | 20250327 | 172500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 79 | 20250327 | 172400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 80 | 20250327 | 172300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 81 | 20250327 | 172200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 82 | 20250327 | 172100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 83 | 20250327 | 172000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 84 | 20250327 | 171900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 85 | 20250327 | 171800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 86 | 20250327 | 171700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 87 | 20250327 | 171600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 88 | 20250327 | 171500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 89 | 20250327 | 171400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 90 | 20250327 | 171300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 91 | 20250327 | 171200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 92 | 20250327 | 171100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 7994 |
| 93 | 20250327 | 171000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 94 | 20250327 | 170900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 95 | 20250327 | 170800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 96 | 20250327 | 170700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 97 | 20250327 | 170600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 98 | 20250327 | 170500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 99 | 20250327 | 170400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 100 | 20250327 | 170300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 101 | 20250327 | 170200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 102 | 20250327 | 170100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 103 | 20250327 | 170000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 104 | 20250327 | 165900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 105 | 20250327 | 165800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 106 | 20250327 | 165700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 107 | 20250327 | 165600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 108 | 20250327 | 165500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 109 | 20250327 | 165400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 110 | 20250327 | 165300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 111 | 20250327 | 165200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 112 | 20250327 | 165100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 113 | 20250327 | 165000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 114 | 20250327 | 164900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 115 | 20250327 | 164800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 116 | 20250327 | 164700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 117 | 20250327 | 164600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 118 | 20250327 | 164500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 119 | 20250327 | 164400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 120 | 20250327 | 164300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 121 | 20250327 | 164200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 122 | 20250327 | 164100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 7994 |
| 123 | 20250327 | 164000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 124 | 20250327 | 163900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 125 | 20250327 | 163800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 126 | 20250327 | 163700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 127 | 20250327 | 163600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 128 | 20250327 | 163500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 129 | 20250327 | 163400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 130 | 20250327 | 163300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 131 | 20250327 | 163200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 132 | 20250327 | 163100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 133 | 20250327 | 163000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 134 | 20250327 | 162900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 135 | 20250327 | 162800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 136 | 20250327 | 162700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 137 | 20250327 | 162600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 138 | 20250327 | 162500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 139 | 20250327 | 162400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 140 | 20250327 | 162300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 141 | 20250327 | 162200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 142 | 20250327 | 162100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 143 | 20250327 | 162000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 144 | 20250327 | 161900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 145 | 20250327 | 161800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 146 | 20250327 | 161700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 147 | 20250327 | 161600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 148 | 20250327 | 161500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 149 | 20250327 | 161400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 150 | 20250327 | 161300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 151 | 20250327 | 161200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 152 | 20250327 | 161100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 7994 |
| 153 | 20250327 | 161000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 154 | 20250327 | 160900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 155 | 20250327 | 160800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 156 | 20250327 | 160700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 157 | 20250327 | 160600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 158 | 20250327 | 160500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 159 | 20250327 | 160400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 160 | 20250327 | 160300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 161 | 20250327 | 160200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 162 | 20250327 | 160100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 163 | 20250327 | 160000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 164 | 20250327 | 155900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 165 | 20250327 | 155800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 166 | 20250327 | 155700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 167 | 20250327 | 155600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 168 | 20250327 | 155500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 169 | 20250327 | 155400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 170 | 20250327 | 155300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 171 | 20250327 | 155200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 172 | 20250327 | 155100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 173 | 20250327 | 155000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 174 | 20250327 | 154900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 175 | 20250327 | 154800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 176 | 20250327 | 154700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 177 | 20250327 | 154600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 178 | 20250327 | 154500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 179 | 20250327 | 154400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 180 | 20250327 | 154300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 181 | 20250327 | 154200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 182 | 20250327 | 154100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 7994 |
| 183 | 20250327 | 154000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 184 | 20250327 | 153900 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 185 | 20250327 | 153800 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 186 | 20250327 | 153700 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 187 | 20250327 | 153600 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 188 | 20250327 | 153500 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 189 | 20250327 | 153400 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 190 | 20250327 | 153300 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 191 | 20250327 | 153200 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 192 | 20250327 | 153100 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 193 | 20250327 | 153000 | 19163283900 | 135100 | 135100 | 135100 | 135100 | 7994 |
| 194 | 20250327 | 152900 | 18083294500 | 135100 | 135100 | 135100 | 135100 | 0 |
| 195 | 20250327 | 152800 | 18083294500 | 135100 | 135100 | 135100 | 135100 | 0 |
| 196 | 20250327 | 152700 | 18083294500 | 135100 | 135100 | 135100 | 135100 | 0 |
| 197 | 20250327 | 152600 | 18083294500 | 135100 | 135100 | 135100 | 135100 | 0 |
| 198 | 20250327 | 152500 | 18083294500 | 135100 | 135100 | 135100 | 135100 | 0 |
| 199 | 20250327 | 152400 | 18083294500 | 135100 | 135100 | 135100 | 135100 | 0 |
| 200 | 20250327 | 152300 | 18083294500 | 135100 | 135100 | 135100 | 135100 | 0 |
| 201 | 20250327 | 152200 | 18083294500 | 135100 | 135100 | 135100 | 135100 | 0 |
| 202 | 20250327 | 152100 | 18083294500 | 135100 | 135100 | 135100 | 135100 | 0 |
| 203 | 20250327 | 152000 | 18083294500 | 135100 | 135100 | 135100 | 135100 | 0 |
| 204 | 20250327 | 151900 | 18083294500 | 135100 | 135100 | 135400 | 135000 | 992 |
| 205 | 20250327 | 151800 | 17949204200 | 135100 | 135000 | 135100 | 135000 | 511 |
| 206 | 20250327 | 151700 | 17880183400 | 135000 | 135100 | 135200 | 135000 | 623 |
| 207 | 20250327 | 151600 | 17796035500 | 135100 | 134900 | 135200 | 134900 | 1192 |
| 208 | 20250327 | 151500 | 17634997500 | 134900 | 134900 | 135000 | 134900 | 590 |
| 209 | 20250327 | 151400 | 17555370300 | 134900 | 134800 | 135000 | 134800 | 505 |
| 210 | 20250327 | 151300 | 17487256850 | 134800 | 134900 | 134900 | 134700 | 1141 |
| 211 | 20250327 | 151200 | 17333466350 | 134900 | 134900 | 134900 | 134700 | 1168 |
| 212 | 20250327 | 151100 | 17176015600 | 134900 | 135100 | 135100 | 134800 | 3789 |
| 213 | 20250327 | 151000 | 16664572250 | 135100 | 135000 | 135200 | 135000 | 700 |
| 214 | 20250327 | 150900 | 16570013950 | 135000 | 135100 | 135200 | 135000 | 1022 |
| 215 | 20250327 | 150800 | 16431958450 | 135100 | 135100 | 135200 | 135000 | 1051 |
| 216 | 20250327 | 150700 | 16290010150 | 135100 | 135100 | 135200 | 135000 | 247 |
| 217 | 20250327 | 150600 | 16256649950 | 135000 | 135100 | 135100 | 135000 | 989 |
| 218 | 20250327 | 150500 | 16123113800 | 135000 | 135200 | 135200 | 135000 | 2761 |
| 219 | 20250327 | 150400 | 15750097000 | 135200 | 135100 | 135200 | 135100 | 577 |
| 220 | 20250327 | 150300 | 15672104300 | 135100 | 135100 | 135200 | 135100 | 480 |
| 221 | 20250327 | 150200 | 15607220000 | 135100 | 135100 | 135200 | 135100 | 141 |
| 222 | 20250327 | 150100 | 15588166800 | 135100 | 135200 | 135200 | 135100 | 236 |
| 223 | 20250327 | 150000 | 15556275500 | 135100 | 135100 | 135200 | 135100 | 373 |
| 224 | 20250327 | 145900 | 15505859000 | 135100 | 135200 | 135300 | 135100 | 2031 |
| 225 | 20250327 | 145800 | 15231270500 | 135200 | 135300 | 135300 | 135200 | 120 |
| 226 | 20250327 | 145700 | 15215044300 | 135200 | 135200 | 135300 | 135200 | 136 |
| 227 | 20250327 | 145600 | 15196656800 | 135300 | 135200 | 135300 | 135200 | 446 |
| 228 | 20250327 | 145500 | 15136318400 | 135300 | 135200 | 135300 | 135200 | 130 |
| 229 | 20250327 | 145400 | 15118734400 | 135300 | 135300 | 135400 | 135200 | 1499 |
| 230 | 20250327 | 145300 | 14915921700 | 135300 | 135300 | 135400 | 135300 | 121 |
| 231 | 20250327 | 145200 | 14899549500 | 135300 | 135400 | 135400 | 135300 | 351 |
| 232 | 20250327 | 145100 | 14852053400 | 135400 | 135350 | 135400 | 135300 | 188 |
| 233 | 20250327 | 145000 | 14826604350 | 135350 | 135300 | 135350 | 135300 | 97 |
| 234 | 20250327 | 144900 | 14813479250 | 135400 | 135400 | 135500 | 135400 | 186 |
| 235 | 20250327 | 144800 | 14788293700 | 135400 | 135400 | 135500 | 135400 | 186 |
| 236 | 20250327 | 144700 | 14763108300 | 135500 | 135400 | 135500 | 135400 | 82 |
| 237 | 20250327 | 144600 | 14752004500 | 135400 | 135450 | 135500 | 135400 | 119 |
| 238 | 20250327 | 144500 | 14735890750 | 135500 | 135400 | 135500 | 135400 | 34 |
| 239 | 20250327 | 144400 | 14731285850 | 135400 | 135400 | 135500 | 135400 | 96 |
| 240 | 20250327 | 144300 | 14718285750 | 135500 | 135500 | 135500 | 135400 | 211 |
| 241 | 20250327 | 144200 | 14689698250 | 135400 | 135500 | 135500 | 135400 | 114 |
| 242 | 20250327 | 144100 | 14674254350 | 135500 | 135350 | 135500 | 135350 | 305 |
| 243 | 20250327 | 144000 | 14632956450 | 135300 | 135300 | 135400 | 135300 | 97 |
| 244 | 20250327 | 143900 | 14619829050 | 135300 | 135400 | 135400 | 135300 | 96 |
| 245 | 20250327 | 143800 | 14606839150 | 135300 | 135300 | 135400 | 135300 | 79 |
| 246 | 20250327 | 143700 | 14596149300 | 135300 | 135400 | 135400 | 135300 | 126 |
| 247 | 20250327 | 143600 | 14579100800 | 135300 | 135300 | 135400 | 135300 | 43 |
| 248 | 20250327 | 143500 | 14573281000 | 135300 | 135400 | 135400 | 135300 | 93 |
| 249 | 20250327 | 143400 | 14560693800 | 135300 | 135300 | 135400 | 135300 | 359 |
| 250 | 20250327 | 143300 | 14512106550 | 135400 | 135300 | 135400 | 135300 | 92 |
| 251 | 20250327 | 143200 | 14499653050 | 135300 | 135400 | 135400 | 135300 | 463 |
| 252 | 20250327 | 143100 | 14436993250 | 135400 | 135400 | 135400 | 135300 | 871 |
| 253 | 20250327 | 143000 | 14319091600 | 135400 | 135500 | 135500 | 135400 | 1954 |
| 254 | 20250327 | 142900 | 14054517200 | 135400 | 135400 | 135500 | 135400 | 58 |
| 255 | 20250327 | 142800 | 14046662300 | 135400 | 135500 | 135500 | 135400 | 368 |
| 256 | 20250327 | 142700 | 13996830100 | 135400 | 135400 | 135500 | 135400 | 355 |
| 257 | 20250327 | 142600 | 13948761800 | 135500 | 135400 | 135500 | 135400 | 35 |
| 258 | 20250327 | 142500 | 13944021400 | 135400 | 135500 | 135500 | 135400 | 106 |
| 259 | 20250327 | 142400 | 13929665800 | 135400 | 135500 | 135600 | 135400 | 211 |
| 260 | 20250327 | 142300 | 13901075100 | 135500 | 135500 | 135600 | 135400 | 420 |
| 261 | 20250327 | 142200 | 13844160000 | 135500 | 135500 | 135500 | 135400 | 791 |
| 262 | 20250327 | 142100 | 13736986000 | 135500 | 135500 | 135600 | 135500 | 95 |
| 263 | 20250327 | 142000 | 13724111150 | 135600 | 135600 | 135600 | 135500 | 104 |
| 264 | 20250327 | 141900 | 13710016150 | 135600 | 135550 | 135600 | 135500 | 148 |
| 265 | 20250327 | 141800 | 13689959300 | 135550 | 135500 | 135600 | 135500 | 121 |
| 266 | 20250327 | 141700 | 13673562450 | 135500 | 135500 | 135600 | 135500 | 214 |
| 267 | 20250327 | 141600 | 13644565150 | 135600 | 135500 | 135600 | 135500 | 38 |
| 268 | 20250327 | 141500 | 13639414950 | 135500 | 135500 | 135600 | 135500 | 103 |
| 269 | 20250327 | 141400 | 13625457750 | 135600 | 135550 | 135600 | 135500 | 495 |
| 270 | 20250327 | 141300 | 13558382450 | 135600 | 135500 | 135600 | 135400 | 201 |
| 271 | 20250327 | 141200 | 13531148800 | 135500 | 135500 | 135500 | 135400 | 100 |
| 272 | 20250327 | 141100 | 13517600400 | 135500 | 135500 | 135600 | 135400 | 1230 |
| 273 | 20250327 | 141000 | 13350934900 | 135500 | 135500 | 135600 | 135400 | 1643 |
| 274 | 20250327 | 140900 | 13128307700 | 135600 | 135600 | 135700 | 135500 | 125 |
| 275 | 20250327 | 140800 | 13111364300 | 135600 | 135600 | 135700 | 135500 | 367 |
| 276 | 20250327 | 140700 | 13061598400 | 135600 | 135700 | 135700 | 135600 | 100 |
| 277 | 20250327 | 140600 | 13048030000 | 135600 | 135600 | 135650 | 135600 | 28 |
| 278 | 20250327 | 140500 | 13044233050 | 135600 | 135700 | 135700 | 135600 | 289 |
| 279 | 20250327 | 140400 | 13005044550 | 135600 | 135700 | 135750 | 135600 | 159 |
| 280 | 20250327 | 140300 | 12983473550 | 135700 | 135700 | 135800 | 135700 | 118 |
| 281 | 20250327 | 140200 | 12967455950 | 135700 | 135600 | 135800 | 135550 | 1237 |
| 282 | 20250327 | 140100 | 12799694300 | 135600 | 135600 | 135700 | 135600 | 54 |
| 283 | 20250327 | 140000 | 12792370700 | 135600 | 135700 | 135800 | 135600 | 46 |
| 284 | 20250327 | 135900 | 12786132100 | 135700 | 135700 | 135700 | 135600 | 17 |
| 285 | 20250327 | 135800 | 12783825700 | 135700 | 135600 | 135700 | 135600 | 49 |
| 286 | 20250327 | 135700 | 12777180100 | 135600 | 135700 | 135700 | 135600 | 59 |
| 287 | 20250327 | 135600 | 12769175900 | 135750 | 135700 | 135750 | 135700 | 130 |
| 288 | 20250327 | 135500 | 12751534750 | 135600 | 135800 | 135800 | 135600 | 477 |
| 289 | 20250327 | 135400 | 12686800850 | 135700 | 135700 | 135750 | 135700 | 80 |
| 290 | 20250327 | 135300 | 12675944650 | 135700 | 135700 | 135700 | 135700 | 14 |
| 291 | 20250327 | 135200 | 12674044850 | 135700 | 135700 | 135700 | 135600 | 433 |
| 292 | 20250327 | 135100 | 12615291050 | 135750 | 135700 | 135800 | 135700 | 98 |
| 293 | 20250327 | 135000 | 12601992050 | 135700 | 135800 | 135900 | 135700 | 32 |
| 294 | 20250327 | 134900 | 12597646550 | 135800 | 135800 | 135850 | 135700 | 49 |
| 295 | 20250327 | 134800 | 12590993450 | 135800 | 135800 | 135900 | 135800 | 178 |
| 296 | 20250327 | 134700 | 12566820950 | 135800 | 135850 | 135850 | 135800 | 17 |
| 297 | 20250327 | 134600 | 12564512150 | 135800 | 135800 | 135800 | 135700 | 37 |
| 298 | 20250327 | 134500 | 12559488150 | 135700 | 135700 | 135800 | 135700 | 106 |
| 299 | 20250327 | 134400 | 12545098950 | 135700 | 135750 | 135800 | 135700 | 70 |
| 300 | 20250327 | 134300 | 12535594750 | 135700 | 135700 | 135800 | 135700 | 32 |
| 301 | 20250327 | 134200 | 12531252250 | 135700 | 135750 | 135750 | 135700 | 25 |
| 302 | 20250327 | 134100 | 12527859600 | 135700 | 135700 | 135700 | 135700 | 39 |
| 303 | 20250327 | 134000 | 12522567300 | 135700 | 135800 | 135900 | 135700 | 106 |
| 304 | 20250327 | 133900 | 12508172400 | 135800 | 135800 | 135800 | 135700 | 66 |
| 305 | 20250327 | 133800 | 12499210000 | 135800 | 135800 | 135900 | 135800 | 95 |
| 306 | 20250327 | 133700 | 12486308900 | 135900 | 135800 | 135900 | 135800 | 22 |
| 307 | 20250327 | 133600 | 12483319800 | 135900 | 135800 | 135900 | 135700 | 252 |
| 308 | 20250327 | 133500 | 12449116800 | 135800 | 135700 | 135800 | 135700 | 115 |
| 309 | 20250327 | 133400 | 12433509800 | 135700 | 135700 | 135700 | 135600 | 62 |
| 310 | 20250327 | 133300 | 12425097000 | 135600 | 135600 | 135600 | 135600 | 24 |
| 311 | 20250327 | 133200 | 12421842600 | 135600 | 135600 | 135600 | 135500 | 122 |
| 312 | 20250327 | 133100 | 12405304800 | 135500 | 135800 | 135800 | 135500 | 1706 |
| 313 | 20250327 | 133000 | 12173865100 | 135700 | 135700 | 135800 | 135700 | 39 |
| 314 | 20250327 | 132900 | 12168571000 | 135700 | 135800 | 135900 | 135700 | 461 |
| 315 | 20250327 | 132800 | 12105971500 | 135700 | 135900 | 135900 | 135700 | 361 |
| 316 | 20250327 | 132700 | 12056947300 | 135800 | 135900 | 135900 | 135800 | 283 |
| 317 | 20250327 | 132600 | 12018488800 | 135900 | 135800 | 136000 | 135800 | 144 |
| 318 | 20250327 | 132500 | 11998919300 | 135900 | 135800 | 135900 | 135700 | 143 |
| 319 | 20250327 | 132400 | 11979501900 | 135700 | 135800 | 135800 | 135700 | 92 |
| 320 | 20250327 | 132300 | 11967009200 | 135700 | 135700 | 135800 | 135700 | 311 |
| 321 | 20250327 | 132200 | 11924804600 | 135700 | 135800 | 135800 | 135700 | 140 |
| 322 | 20250327 | 132100 | 11905795850 | 135800 | 135700 | 135800 | 135700 | 116 |
| 323 | 20250327 | 132000 | 11890053950 | 135700 | 135800 | 136000 | 135700 | 685 |
| 324 | 20250327 | 131900 | 11797038650 | 135800 | 135900 | 136000 | 135800 | 559 |
| 325 | 20250327 | 131800 | 11721064350 | 135900 | 135900 | 135900 | 135900 | 28 |
| 326 | 20250327 | 131700 | 11717259150 | 135900 | 135900 | 136000 | 135900 | 13 |
| 327 | 20250327 | 131600 | 11715492350 | 136000 | 135900 | 136000 | 135900 | 108 |
| 328 | 20250327 | 131500 | 11700810050 | 135900 | 135900 | 136000 | 135900 | 328 |
| 329 | 20250327 | 131400 | 11656232150 | 135900 | 135900 | 136000 | 135900 | 36 |
| 330 | 20250327 | 131300 | 11651339650 | 135900 | 135800 | 136000 | 135800 | 61 |
| 331 | 20250327 | 131200 | 11643048250 | 135800 | 135900 | 136000 | 135800 | 494 |
| 332 | 20250327 | 131100 | 11575915450 | 136000 | 136000 | 136000 | 135900 | 74 |
| 333 | 20250327 | 131000 | 11565852050 | 136000 | 136000 | 136100 | 135900 | 236 |
| 334 | 20250327 | 130900 | 11533756550 | 136000 | 136000 | 136100 | 135900 | 128 |
| 335 | 20250327 | 130800 | 11516348750 | 136000 | 136000 | 136050 | 136000 | 255 |
| 336 | 20250327 | 130700 | 11481668700 | 136100 | 136000 | 136100 | 135900 | 84 |
| 337 | 20250327 | 130600 | 11470243900 | 135900 | 136000 | 136000 | 135900 | 27 |
| 338 | 20250327 | 130500 | 11466573700 | 136000 | 136000 | 136000 | 135900 | 60 |
| 339 | 20250327 | 130400 | 11458416600 | 135900 | 136000 | 136000 | 135900 | 72 |
| 340 | 20250327 | 130300 | 11448627800 | 136000 | 136000 | 136000 | 135900 | 56 |
| 341 | 20250327 | 130200 | 11441011900 | 135900 | 135900 | 136100 | 135900 | 47 |
| 342 | 20250327 | 130100 | 11434624200 | 135900 | 136000 | 136100 | 135900 | 182 |
| 343 | 20250327 | 130000 | 11409872800 | 136000 | 136200 | 136200 | 136000 | 34 |
| 344 | 20250327 | 125900 | 11405248000 | 136000 | 135900 | 136000 | 135900 | 252 |
| 345 | 20250327 | 125800 | 11370977000 | 135900 | 136000 | 136100 | 135900 | 107 |
| 346 | 20250327 | 125700 | 11356425100 | 136000 | 136000 | 136000 | 136000 | 14 |
| 347 | 20250327 | 125600 | 11354521100 | 136000 | 136000 | 136000 | 136000 | 37 |
| 348 | 20250327 | 125500 | 11349489100 | 135900 | 136000 | 136100 | 135900 | 462 |
| 349 | 20250327 | 125400 | 11286657300 | 136100 | 136000 | 136100 | 136000 | 35 |
| 350 | 20250327 | 125300 | 11281895000 | 136100 | 135950 | 136100 | 135900 | 117 |
| 351 | 20250327 | 125200 | 11265982100 | 136000 | 135900 | 136000 | 135900 | 56 |
| 352 | 20250327 | 125100 | 11258370350 | 135900 | 135900 | 136000 | 135900 | 114 |
| 353 | 20250327 | 125000 | 11242877650 | 135900 | 135950 | 136000 | 135900 | 20 |
| 354 | 20250327 | 124900 | 11240158600 | 135900 | 135900 | 136000 | 135900 | 124 |
| 355 | 20250327 | 124800 | 11223301950 | 135950 | 136000 | 136000 | 135900 | 330 |
| 356 | 20250327 | 124700 | 11178437250 | 136000 | 135900 | 136000 | 135900 | 20 |
| 357 | 20250327 | 124600 | 11175718350 | 135900 | 136000 | 136200 | 135900 | 137 |
| 358 | 20250327 | 124500 | 11157083450 | 136100 | 135900 | 136200 | 135900 | 1385 |
| 359 | 20250327 | 124400 | 10968707950 | 135800 | 135800 | 136000 | 135800 | 382 |
| 360 | 20250327 | 124300 | 10916832150 | 135900 | 135800 | 135900 | 135800 | 25 |
| 361 | 20250327 | 124200 | 10913436350 | 135800 | 135800 | 136000 | 135800 | 108 |
| 362 | 20250327 | 124100 | 10898766550 | 136000 | 136000 | 136000 | 135900 | 158 |
| 363 | 20250327 | 124000 | 10877291650 | 136000 | 136200 | 136200 | 136000 | 441 |
| 364 | 20250327 | 123900 | 10817304750 | 136100 | 136100 | 136200 | 136000 | 324 |
| 365 | 20250327 | 123800 | 10773207550 | 136200 | 136100 | 136200 | 136100 | 18 |
| 366 | 20250327 | 123700 | 10770757650 | 136200 | 136200 | 136200 | 136100 | 9 |
| 367 | 20250327 | 123600 | 10769532550 | 136200 | 136100 | 136200 | 136100 | 51 |
| 368 | 20250327 | 123500 | 10762589450 | 136100 | 136200 | 136300 | 136100 | 520 |
| 369 | 20250327 | 123400 | 10691759850 | 136200 | 136300 | 136300 | 136200 | 171 |
| 370 | 20250327 | 123300 | 10668464350 | 136200 | 136300 | 136400 | 136200 | 142 |
| 371 | 20250327 | 123200 | 10649109250 | 136300 | 136300 | 136300 | 136200 | 249 |
| 372 | 20250327 | 123100 | 10615171550 | 136300 | 136300 | 136300 | 136300 | 52 |
| 373 | 20250327 | 123000 | 10608083950 | 136300 | 136300 | 136400 | 136200 | 215 |
| 374 | 20250327 | 122900 | 10578779850 | 136400 | 136300 | 136400 | 136300 | 112 |
| 375 | 20250327 | 122800 | 10563514150 | 136300 | 136300 | 136400 | 136300 | 22 |
| 376 | 20250327 | 122700 | 10560515150 | 136300 | 136300 | 136300 | 136200 | 327 |
| 377 | 20250327 | 122600 | 10515945500 | 136300 | 136300 | 136350 | 136300 | 54 |
| 378 | 20250327 | 122500 | 10508585200 | 136300 | 136300 | 136400 | 136300 | 16 |
| 379 | 20250327 | 122400 | 10506404000 | 136300 | 136400 | 136400 | 136300 | 94 |
| 380 | 20250327 | 122300 | 10493583350 | 136300 | 136300 | 136400 | 136300 | 51 |
| 381 | 20250327 | 122200 | 10486631950 | 136300 | 136300 | 136400 | 136300 | 55 |
| 382 | 20250327 | 122100 | 10479135250 | 136300 | 136300 | 136400 | 136300 | 23 |
| 383 | 20250327 | 122000 | 10475999050 | 136300 | 136300 | 136300 | 136300 | 32 |
| 384 | 20250327 | 121900 | 10471637450 | 136300 | 136200 | 136400 | 136200 | 340 |
| 385 | 20250327 | 121800 | 10425292550 | 136100 | 136200 | 136300 | 136100 | 54 |
| 386 | 20250327 | 121700 | 10417937850 | 136200 | 136300 | 136300 | 136200 | 18 |
| 387 | 20250327 | 121600 | 10415486150 | 136200 | 136300 | 136400 | 136200 | 255 |
| 388 | 20250327 | 121500 | 10380731650 | 136300 | 136400 | 136400 | 136300 | 17 |
| 389 | 20250327 | 121400 | 10378413650 | 136300 | 136300 | 136400 | 136300 | 30 |
| 390 | 20250327 | 121300 | 10374324550 | 136400 | 136100 | 136500 | 136100 | 136 |
| 391 | 20250327 | 121200 | 10355772650 | 136100 | 136300 | 136300 | 136100 | 50 |
| 392 | 20250327 | 121100 | 10348960650 | 136200 | 136200 | 136200 | 136200 | 25 |
| 393 | 20250327 | 121000 | 10345555650 | 136200 | 136400 | 136400 | 136200 | 464 |
| 394 | 20250327 | 120900 | 10282312550 | 136400 | 136400 | 136400 | 136300 | 64 |
| 395 | 20250327 | 120800 | 10273585950 | 136500 | 136400 | 136500 | 136300 | 76 |
| 396 | 20250327 | 120700 | 10263221350 | 136400 | 136300 | 136400 | 136300 | 9 |
| 397 | 20250327 | 120600 | 10261994450 | 136300 | 136400 | 136400 | 136300 | 158 |
| 398 | 20250327 | 120500 | 10240446450 | 136500 | 136400 | 136500 | 136400 | 38 |
| 399 | 20250327 | 120400 | 10235262150 | 136400 | 136400 | 136500 | 136400 | 16 |
| 400 | 20250327 | 120300 | 10233079150 | 136400 | 136500 | 136500 | 136400 | 33 |
| 401 | 20250327 | 120200 | 10228577350 | 136600 | 136400 | 136600 | 136400 | 52 |
| 402 | 20250327 | 120100 | 10221480350 | 136500 | 136600 | 136600 | 136400 | 214 |
| 403 | 20250327 | 120000 | 10192268050 | 136500 | 136400 | 136700 | 136400 | 127 |
| 404 | 20250327 | 115900 | 10174922050 | 136400 | 136600 | 136600 | 136400 | 255 |
| 405 | 20250327 | 115800 | 10140101750 | 136400 | 136500 | 136600 | 136400 | 183 |
| 406 | 20250327 | 115700 | 10115111850 | 136400 | 136600 | 136600 | 136300 | 46 |
| 407 | 20250327 | 115600 | 10108834150 | 136600 | 136500 | 136700 | 136400 | 86 |
| 408 | 20250327 | 115500 | 10097088450 | 136400 | 136600 | 136600 | 136400 | 86 |
| 409 | 20250327 | 115400 | 10085347850 | 136400 | 136200 | 136700 | 136100 | 532 |
| 410 | 20250327 | 115300 | 10012719550 | 136100 | 136200 | 136200 | 136100 | 330 |
| 411 | 20250327 | 115200 | 9967776250 | 136200 | 136200 | 136300 | 136200 | 128 |
| 412 | 20250327 | 115100 | 9950333650 | 136300 | 136300 | 136300 | 136200 | 166 |
| 413 | 20250327 | 115000 | 9927711350 | 136200 | 136300 | 136300 | 136200 | 127 |
| 414 | 20250327 | 114900 | 9910405150 | 136200 | 136300 | 136300 | 136200 | 162 |
| 415 | 20250327 | 114800 | 9888338750 | 136300 | 136200 | 136300 | 136200 | 6 |
| 416 | 20250327 | 114700 | 9887521050 | 136200 | 136400 | 136400 | 136200 | 206 |
| 417 | 20250327 | 114600 | 9859452950 | 136300 | 136200 | 136300 | 136200 | 160 |
| 418 | 20250327 | 114500 | 9837645350 | 136200 | 136200 | 136200 | 136200 | 4 |
| 419 | 20250327 | 114400 | 9837100550 | 136200 | 136300 | 136300 | 136200 | 247 |
| 420 | 20250327 | 114300 | 9803436050 | 136200 | 136200 | 136300 | 136100 | 280 |
| 421 | 20250327 | 114200 | 9765299150 | 136200 | 136300 | 136300 | 136100 | 382 |
| 422 | 20250327 | 114100 | 9713250050 | 136200 | 136100 | 136200 | 136100 | 144 |
| 423 | 20250327 | 114000 | 9693648350 | 136100 | 136200 | 136300 | 136100 | 68 |
| 424 | 20250327 | 113900 | 9684391350 | 136200 | 136000 | 136300 | 136000 | 57 |
| 425 | 20250327 | 113800 | 9676627650 | 135900 | 136200 | 136200 | 135900 | 49 |
| 426 | 20250327 | 113700 | 9669961950 | 136100 | 135800 | 136100 | 135800 | 116 |
| 427 | 20250327 | 113600 | 9654193550 | 135800 | 136000 | 136000 | 135800 | 183 |
| 428 | 20250327 | 113500 | 9629309150 | 136000 | 136200 | 136200 | 136000 | 28 |
| 429 | 20250327 | 113400 | 9625497750 | 136100 | 136100 | 136100 | 135800 | 163 |
| 430 | 20250327 | 113300 | 9603318550 | 136100 | 135800 | 136300 | 135700 | 322 |
| 431 | 20250327 | 113200 | 9559536350 | 135800 | 135800 | 135900 | 135800 | 35 |
| 432 | 20250327 | 113100 | 9554781150 | 136300 | 135700 | 136300 | 135700 | 269 |
| 433 | 20250327 | 113000 | 9518225950 | 135700 | 135700 | 135900 | 135700 | 165 |
| 434 | 20250327 | 112900 | 9495823850 | 135700 | 135800 | 135800 | 135700 | 18 |
| 435 | 20250327 | 112800 | 9493379950 | 135700 | 135800 | 135800 | 135700 | 56 |
| 436 | 20250327 | 112700 | 9485776350 | 135700 | 135700 | 135900 | 135700 | 44 |
| 437 | 20250327 | 112600 | 9479804850 | 135700 | 135800 | 135800 | 135700 | 156 |
| 438 | 20250327 | 112500 | 9458622850 | 135800 | 135600 | 135800 | 135600 | 74 |
| 439 | 20250327 | 112400 | 9448579150 | 135600 | 135600 | 135700 | 135600 | 141 |
| 440 | 20250327 | 112300 | 9429459450 | 135600 | 135700 | 135700 | 135500 | 1059 |
| 441 | 20250327 | 112200 | 9285872350 | 135800 | 135700 | 135800 | 135600 | 49 |
| 442 | 20250327 | 112100 | 9279222250 | 135700 | 135700 | 135700 | 135700 | 44 |
| 443 | 20250327 | 112000 | 9273251450 | 135700 | 135800 | 135800 | 135600 | 91 |
| 444 | 20250327 | 111900 | 9260903850 | 135600 | 135600 | 135800 | 135600 | 21 |
| 445 | 20250327 | 111800 | 9258053650 | 135500 | 135700 | 135800 | 135500 | 717 |
| 446 | 20250327 | 111700 | 9160806800 | 135600 | 135600 | 135700 | 135600 | 139 |
| 447 | 20250327 | 111600 | 9141947600 | 135600 | 135700 | 135700 | 135600 | 48 |
| 448 | 20250327 | 111500 | 9135435700 | 135700 | 135600 | 135800 | 135600 | 68 |
| 449 | 20250327 | 111400 | 9126209500 | 135700 | 135700 | 135700 | 135600 | 234 |
| 450 | 20250327 | 111300 | 9094476700 | 135600 | 135700 | 135800 | 135600 | 216 |
| 451 | 20250327 | 111200 | 9065169300 | 135700 | 135600 | 135700 | 135600 | 65 |
| 452 | 20250327 | 111100 | 9056352600 | 135600 | 135700 | 135700 | 135600 | 88 |
| 453 | 20250327 | 111000 | 9044412000 | 135700 | 135700 | 135800 | 135700 | 169 |
| 454 | 20250327 | 110900 | 9021472800 | 135700 | 135700 | 135800 | 135700 | 62 |
| 455 | 20250327 | 110800 | 9013055600 | 135700 | 135600 | 135800 | 135500 | 921 |
| 456 | 20250327 | 110700 | 8888155900 | 135600 | 135500 | 135600 | 135500 | 163 |
| 457 | 20250327 | 110600 | 8866057500 | 135500 | 135700 | 135700 | 135500 | 653 |
| 458 | 20250327 | 110500 | 8777510600 | 135600 | 135700 | 135700 | 135600 | 61 |
| 459 | 20250327 | 110400 | 8769236250 | 135700 | 135600 | 135700 | 135500 | 163 |
| 460 | 20250327 | 110300 | 8747126750 | 135600 | 135600 | 135600 | 135600 | 458 |
| 461 | 20250327 | 110200 | 8685021950 | 135600 | 135600 | 135700 | 135600 | 165 |
| 462 | 20250327 | 110100 | 8662638450 | 135700 | 135600 | 135700 | 135500 | 126 |
| 463 | 20250327 | 110000 | 8645547150 | 135500 | 135600 | 135700 | 135500 | 119 |
| 464 | 20250327 | 105900 | 8629413250 | 135600 | 135600 | 135600 | 135500 | 124 |
| 465 | 20250327 | 105800 | 8612600750 | 135600 | 135500 | 135600 | 135400 | 696 |
| 466 | 20250327 | 105700 | 8518290750 | 135500 | 135500 | 135500 | 135400 | 309 |
| 467 | 20250327 | 105600 | 8476430050 | 135500 | 135500 | 135600 | 135400 | 927 |
| 468 | 20250327 | 105500 | 8350820150 | 135600 | 135600 | 135700 | 135500 | 226 |
| 469 | 20250327 | 105400 | 8320183450 | 135500 | 135800 | 135800 | 135500 | 1017 |
| 470 | 20250327 | 105300 | 8182227750 | 135800 | 135700 | 135900 | 135700 | 271 |
| 471 | 20250327 | 105200 | 8145420850 | 135800 | 135800 | 135800 | 135700 | 61 |
| 472 | 20250327 | 105100 | 8137138350 | 135800 | 136000 | 136000 | 135700 | 427 |
| 473 | 20250327 | 105000 | 8079141050 | 135900 | 135900 | 136000 | 135800 | 413 |
| 474 | 20250327 | 104900 | 8023017150 | 135900 | 136000 | 136200 | 135800 | 445 |
| 475 | 20250327 | 104800 | 7962505650 | 135900 | 135800 | 136100 | 135800 | 148 |
| 476 | 20250327 | 104700 | 7942398650 | 135800 | 135700 | 135900 | 135700 | 153 |
| 477 | 20250327 | 104600 | 7921623950 | 135700 | 135800 | 135800 | 135600 | 1035 |
| 478 | 20250327 | 104500 | 7781130450 | 135800 | 135700 | 135800 | 135700 | 167 |
| 479 | 20250327 | 104400 | 7758457850 | 135700 | 136100 | 136100 | 135700 | 1819 |
| 480 | 20250327 | 104300 | 7511280850 | 136100 | 136100 | 136100 | 136000 | 223 |
| 481 | 20250327 | 104200 | 7480931550 | 136200 | 136100 | 136200 | 136100 | 103 |
| 482 | 20250327 | 104100 | 7466909950 | 136100 | 136200 | 136200 | 136000 | 860 |
| 483 | 20250327 | 104000 | 7349909450 | 136200 | 136100 | 136300 | 136100 | 91 |
| 484 | 20250327 | 103900 | 7337517550 | 136100 | 136000 | 136200 | 136000 | 736 |
| 485 | 20250327 | 103800 | 7237416750 | 136000 | 136000 | 136200 | 136000 | 454 |
| 486 | 20250327 | 103700 | 7175661150 | 136000 | 136300 | 136400 | 136000 | 1404 |
| 487 | 20250327 | 103600 | 6984519350 | 136300 | 136300 | 136400 | 136300 | 126 |
| 488 | 20250327 | 103500 | 6967342650 | 136300 | 136600 | 136600 | 136300 | 923 |
| 489 | 20250327 | 103400 | 6841419650 | 136600 | 136600 | 136800 | 136600 | 217 |
| 490 | 20250327 | 103300 | 6811772650 | 136700 | 136600 | 136800 | 136600 | 239 |
| 491 | 20250327 | 103200 | 6779100350 | 136600 | 136600 | 136800 | 136600 | 192 |
| 492 | 20250327 | 103100 | 6752857950 | 136700 | 136900 | 136900 | 136600 | 564 |
| 493 | 20250327 | 103000 | 6675731650 | 136900 | 137000 | 137000 | 136800 | 224 |
| 494 | 20250327 | 102900 | 6645060050 | 137000 | 136900 | 137200 | 136900 | 200 |
| 495 | 20250327 | 102800 | 6617666650 | 136900 | 137100 | 137200 | 136900 | 295 |
| 496 | 20250327 | 102700 | 6577236650 | 137100 | 137000 | 137300 | 137000 | 150 |
| 497 | 20250327 | 102600 | 6556665550 | 137000 | 136800 | 137000 | 136800 | 163 |
| 498 | 20250327 | 102500 | 6534359150 | 136900 | 136700 | 137000 | 136700 | 123 |
| 499 | 20250327 | 102400 | 6517531650 | 136800 | 137000 | 137000 | 136800 | 135 |
| 500 | 20250327 | 102300 | 6499050750 | 137000 | 136900 | 137100 | 136900 | 254 |
| 501 | 20250327 | 102200 | 6464267050 | 137000 | 137000 | 137100 | 136900 | 79 |
| 502 | 20250327 | 102100 | 6453445050 | 137000 | 137000 | 137100 | 137000 | 67 |
| 503 | 20250327 | 102000 | 6444263950 | 137100 | 136900 | 137100 | 136900 | 45 |
| 504 | 20250327 | 101900 | 6438099250 | 136900 | 136800 | 136900 | 136800 | 74 |
| 505 | 20250327 | 101800 | 6427970850 | 136900 | 137000 | 137000 | 136900 | 59 |
| 506 | 20250327 | 101700 | 6419892750 | 136900 | 136900 | 137000 | 136900 | 54 |
| 507 | 20250327 | 101600 | 6412496750 | 136900 | 137000 | 137000 | 136900 | 401 |
| 508 | 20250327 | 101500 | 6357559850 | 137000 | 137100 | 137100 | 137000 | 48 |
| 509 | 20250327 | 101400 | 6350983050 | 137200 | 137200 | 137200 | 137100 | 75 |
| 510 | 20250327 | 101300 | 6340695350 | 137200 | 137200 | 137300 | 137200 | 153 |
| 511 | 20250327 | 101200 | 6319694250 | 137200 | 137400 | 137400 | 137200 | 240 |
| 512 | 20250327 | 101100 | 6286734950 | 137300 | 137100 | 137500 | 137100 | 783 |
| 513 | 20250327 | 101000 | 6179220750 | 137100 | 136700 | 137200 | 136600 | 1011 |
| 514 | 20250327 | 100900 | 6040811550 | 136800 | 136800 | 136900 | 136600 | 389 |
| 515 | 20250327 | 100800 | 5987612750 | 136800 | 136700 | 136900 | 136700 | 192 |
| 516 | 20250327 | 100700 | 5961347350 | 136700 | 136600 | 136800 | 136500 | 478 |
| 517 | 20250327 | 100600 | 5896044250 | 136600 | 136600 | 136700 | 136600 | 103 |
| 518 | 20250327 | 100500 | 5881974050 | 136600 | 136700 | 136800 | 136600 | 104 |
| 519 | 20250327 | 100400 | 5867757250 | 136800 | 136800 | 136900 | 136700 | 85 |
| 520 | 20250327 | 100300 | 5856136250 | 136700 | 136800 | 136900 | 136700 | 116 |
| 521 | 20250327 | 100200 | 5840270350 | 136700 | 136800 | 136800 | 136700 | 184 |
| 522 | 20250327 | 100100 | 5815100450 | 136700 | 136800 | 136800 | 136700 | 109 |
| 523 | 20250327 | 100000 | 5800196950 | 136800 | 136800 | 136900 | 136600 | 309 |
| 524 | 20250327 | 095900 | 5757925650 | 136800 | 136800 | 136800 | 136700 | 57 |
| 525 | 20250327 | 095800 | 5750131950 | 136800 | 136800 | 136800 | 136700 | 290 |
| 526 | 20250327 | 095700 | 5710476750 | 136900 | 136800 | 136900 | 136800 | 35 |
| 527 | 20250327 | 095600 | 5705688550 | 136800 | 136800 | 137000 | 136700 | 308 |
| 528 | 20250327 | 095500 | 5663549950 | 136800 | 136800 | 136800 | 136700 | 112 |
| 529 | 20250327 | 095400 | 5648231350 | 136800 | 136700 | 136900 | 136700 | 110 |
| 530 | 20250327 | 095300 | 5633185350 | 136700 | 136700 | 136700 | 136600 | 379 |
| 531 | 20250327 | 095200 | 5581400750 | 136600 | 136600 | 136800 | 136600 | 403 |
| 532 | 20250327 | 095100 | 5526310550 | 136600 | 136800 | 136900 | 136600 | 1493 |
| 533 | 20250327 | 095000 | 5322069050 | 136800 | 136900 | 137000 | 136800 | 92 |
| 534 | 20250327 | 094900 | 5309475050 | 137000 | 136900 | 137000 | 136900 | 157 |
| 535 | 20250327 | 094800 | 5287967050 | 136900 | 136800 | 136900 | 136800 | 104 |
| 536 | 20250327 | 094700 | 5273736850 | 136700 | 136800 | 136900 | 136700 | 195 |
| 537 | 20250327 | 094600 | 5247060350 | 136800 | 137100 | 137100 | 136800 | 530 |
| 538 | 20250327 | 094500 | 5174450350 | 137100 | 137100 | 137100 | 137000 | 154 |
| 539 | 20250327 | 094400 | 5153338950 | 137000 | 137100 | 137200 | 137000 | 161 |
| 540 | 20250327 | 094300 | 5131272550 | 137000 | 137000 | 137000 | 137000 | 44 |
| 541 | 20250327 | 094200 | 5125244550 | 137000 | 136900 | 137100 | 136900 | 258 |
| 542 | 20250327 | 094100 | 5089906750 | 136900 | 137100 | 137100 | 136800 | 707 |
| 543 | 20250327 | 094000 | 4993056950 | 137100 | 137200 | 137200 | 137000 | 684 |
| 544 | 20250327 | 093900 | 4899276750 | 137200 | 137300 | 137300 | 137100 | 72 |
| 545 | 20250327 | 093800 | 4889396050 | 137200 | 137200 | 137200 | 137100 | 138 |
| 546 | 20250327 | 093700 | 4870463250 | 137100 | 137200 | 137300 | 137100 | 374 |
| 547 | 20250327 | 093600 | 4819142550 | 137200 | 137200 | 137300 | 137100 | 384 |
| 548 | 20250327 | 093500 | 4766465050 | 137200 | 137200 | 137200 | 137200 | 54 |
| 549 | 20250327 | 093400 | 4759056250 | 137300 | 137300 | 137400 | 137000 | 204 |
| 550 | 20250327 | 093300 | 4731062350 | 137300 | 137300 | 137400 | 137300 | 342 |
| 551 | 20250327 | 093200 | 4684105550 | 137300 | 137300 | 137400 | 137200 | 159 |
| 552 | 20250327 | 093100 | 4662282250 | 137300 | 137100 | 137300 | 137100 | 734 |
| 553 | 20250327 | 093000 | 4561590450 | 137000 | 136800 | 137100 | 136800 | 497 |
| 554 | 20250327 | 092900 | 4493517650 | 136800 | 136600 | 136800 | 136600 | 359 |
| 555 | 20250327 | 092800 | 4444422050 | 136700 | 136600 | 136700 | 136600 | 135 |
| 556 | 20250327 | 092700 | 4425972450 | 136500 | 136600 | 136650 | 136500 | 277 |
| 557 | 20250327 | 092600 | 4388136150 | 136600 | 136300 | 136600 | 136300 | 390 |
| 558 | 20250327 | 092500 | 4334961150 | 136300 | 136300 | 136400 | 136200 | 237 |
| 559 | 20250327 | 092400 | 4302658150 | 136300 | 136200 | 136300 | 136100 | 345 |
| 560 | 20250327 | 092300 | 4255665550 | 136500 | 136300 | 136500 | 136200 | 208 |
| 561 | 20250327 | 092200 | 4227319650 | 136100 | 136100 | 136500 | 136100 | 425 |
| 562 | 20250327 | 092100 | 4169412450 | 136100 | 136100 | 136300 | 136000 | 501 |
| 563 | 20250327 | 092000 | 4101245950 | 136100 | 136400 | 136500 | 136000 | 936 |
| 564 | 20250327 | 091900 | 3973758550 | 136500 | 136400 | 136700 | 136400 | 220 |
| 565 | 20250327 | 091800 | 3943735750 | 136500 | 136500 | 136800 | 136400 | 1015 |
| 566 | 20250327 | 091700 | 3805020850 | 136500 | 136600 | 136600 | 136400 | 541 |
| 567 | 20250327 | 091600 | 3731161350 | 136600 | 136700 | 136700 | 136400 | 790 |
| 568 | 20250327 | 091500 | 3623261750 | 136700 | 136700 | 136800 | 136600 | 514 |
| 569 | 20250327 | 091400 | 3552996300 | 136700 | 136600 | 136800 | 136500 | 406 |
| 570 | 20250327 | 091300 | 3497501400 | 136600 | 136500 | 136800 | 136500 | 828 |
| 571 | 20250327 | 091200 | 3384340300 | 136400 | 136100 | 136900 | 136100 | 795 |
| 572 | 20250327 | 091100 | 3275736950 | 136100 | 136100 | 136300 | 136000 | 698 |
| 573 | 20250327 | 091000 | 3180695250 | 136000 | 136100 | 136200 | 136000 | 544 |
| 574 | 20250327 | 090900 | 3106663950 | 136100 | 135800 | 136200 | 135600 | 1224 |
| 575 | 20250327 | 090800 | 2940318150 | 135800 | 135600 | 135900 | 135500 | 212 |
| 576 | 20250327 | 090700 | 2911550650 | 135500 | 135400 | 135500 | 135300 | 1132 |
| 577 | 20250327 | 090600 | 2758353050 | 135400 | 135300 | 135600 | 135200 | 633 |
| 578 | 20250327 | 090500 | 2672681450 | 135300 | 135500 | 135700 | 135100 | 3254 |
| 579 | 20250327 | 090400 | 2232275250 | 135500 | 135900 | 135900 | 135500 | 4679 |
| 580 | 20250327 | 090300 | 1597548650 | 135900 | 136400 | 136400 | 135700 | 3784 |
| 581 | 20250327 | 090200 | 1083153700 | 136400 | 136300 | 136500 | 136100 | 1890 |
| 582 | 20250327 | 090100 | 825684700 | 136300 | 136600 | 137100 | 136200 | 2944 |
| 583 | 20250327 | 090000 | 424094900 | 136600 | 136600 | 137300 | 136500 | 3093 |