33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 182500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 16181 |
| 3 | 20250402 | 182400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20250402 | 182300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20250402 | 182200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20250402 | 182100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20250402 | 182000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20250402 | 181900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20250402 | 181800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20250402 | 181700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20250402 | 181600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20250402 | 181500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20250402 | 181400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20250402 | 181300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20250402 | 181200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20250402 | 181100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20250402 | 181000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20250402 | 180900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20250402 | 180800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20250402 | 180700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20250402 | 180600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20250402 | 180500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20250402 | 180400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20250402 | 180300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20250402 | 180200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20250402 | 180100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20250402 | 180000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20250402 | 175900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20250402 | 175800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20250402 | 175700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20250402 | 175600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20250402 | 175500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 16181 |
| 33 | 20250402 | 175400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20250402 | 175300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20250402 | 175200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20250402 | 175100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20250402 | 175000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20250402 | 174900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20250402 | 174800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20250402 | 174700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20250402 | 174600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20250402 | 174500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20250402 | 174400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20250402 | 174300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20250402 | 174200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20250402 | 174100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20250402 | 174000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20250402 | 173900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20250402 | 173800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20250402 | 173700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20250402 | 173600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20250402 | 173500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20250402 | 173400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20250402 | 173300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20250402 | 173200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20250402 | 173100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20250402 | 173000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20250402 | 172900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20250402 | 172800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20250402 | 172700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20250402 | 172600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20250402 | 172500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 16181 |
| 63 | 20250402 | 172400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20250402 | 172300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20250402 | 172200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20250402 | 172100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20250402 | 172000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20250402 | 171900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20250402 | 171800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20250402 | 171700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20250402 | 171600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20250402 | 171500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20250402 | 171400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20250402 | 171300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20250402 | 171200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20250402 | 171100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20250402 | 171000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20250402 | 170900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20250402 | 170800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20250402 | 170700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20250402 | 170600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20250402 | 170500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20250402 | 170400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20250402 | 170300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20250402 | 170200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20250402 | 170100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20250402 | 170000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20250402 | 165900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20250402 | 165800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20250402 | 165700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20250402 | 165600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20250402 | 165500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 16181 |
| 93 | 20250402 | 165400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20250402 | 165300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20250402 | 165200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20250402 | 165100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20250402 | 165000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20250402 | 164900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20250402 | 164800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20250402 | 164700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20250402 | 164600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20250402 | 164500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20250402 | 164400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20250402 | 164300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20250402 | 164200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20250402 | 164100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20250402 | 164000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20250402 | 163900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20250402 | 163800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20250402 | 163700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20250402 | 163600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20250402 | 163500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20250402 | 163400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20250402 | 163300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20250402 | 163200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20250402 | 163100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20250402 | 163000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20250402 | 162900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20250402 | 162800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20250402 | 162700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20250402 | 162600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20250402 | 162500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 16181 |
| 123 | 20250402 | 162400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20250402 | 162300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20250402 | 162200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20250402 | 162100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20250402 | 162000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20250402 | 161900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20250402 | 161800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20250402 | 161700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20250402 | 161600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20250402 | 161500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20250402 | 161400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20250402 | 161300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20250402 | 161200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20250402 | 161100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20250402 | 161000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20250402 | 160900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20250402 | 160800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20250402 | 160700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20250402 | 160600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20250402 | 160500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20250402 | 160400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20250402 | 160300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20250402 | 160200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20250402 | 160100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20250402 | 160000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20250402 | 155900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20250402 | 155800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20250402 | 155700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20250402 | 155600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20250402 | 155500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 16181 |
| 153 | 20250402 | 155400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20250402 | 155300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20250402 | 155200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20250402 | 155100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20250402 | 155000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20250402 | 154900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20250402 | 154800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20250402 | 154700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20250402 | 154600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20250402 | 154500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20250402 | 154400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20250402 | 154300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20250402 | 154200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20250402 | 154100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20250402 | 154000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20250402 | 153900 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20250402 | 153800 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20250402 | 153700 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20250402 | 153600 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20250402 | 153500 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20250402 | 153400 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20250402 | 153300 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20250402 | 153200 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20250402 | 153100 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20250402 | 153000 | 34764491200 | 114500 | 114500 | 114500 | 114500 | 16181 |
| 178 | 20250402 | 152900 | 32911766700 | 114300 | 114300 | 114300 | 114300 | 0 |
| 179 | 20250402 | 152800 | 32911766700 | 114300 | 114300 | 114300 | 114300 | 0 |
| 180 | 20250402 | 152700 | 32911766700 | 114300 | 114300 | 114300 | 114300 | 0 |
| 181 | 20250402 | 152600 | 32911766700 | 114300 | 114300 | 114300 | 114300 | 0 |
| 182 | 20250402 | 152500 | 32911766700 | 114300 | 114300 | 114300 | 114300 | 0 |
| 183 | 20250402 | 152400 | 32911766700 | 114300 | 114300 | 114300 | 114300 | 0 |
| 184 | 20250402 | 152300 | 32911766700 | 114300 | 114300 | 114300 | 114300 | 0 |
| 185 | 20250402 | 152200 | 32911766700 | 114300 | 114300 | 114300 | 114300 | 0 |
| 186 | 20250402 | 152100 | 32911766700 | 114300 | 114300 | 114300 | 114300 | 0 |
| 187 | 20250402 | 152000 | 32911766700 | 114300 | 114300 | 114300 | 114300 | 0 |
| 188 | 20250402 | 151900 | 32911766700 | 114300 | 113800 | 114300 | 113800 | 2099 |
| 189 | 20250402 | 151800 | 32672381800 | 113800 | 113800 | 114000 | 113700 | 2385 |
| 190 | 20250402 | 151700 | 32400766200 | 113800 | 113850 | 113900 | 113800 | 2392 |
| 191 | 20250402 | 151600 | 32128553700 | 113900 | 113800 | 114000 | 113700 | 2449 |
| 192 | 20250402 | 151500 | 31849773700 | 113800 | 113900 | 114000 | 113800 | 2018 |
| 193 | 20250402 | 151400 | 31619991250 | 113900 | 113800 | 113900 | 113800 | 848 |
| 194 | 20250402 | 151300 | 31523467050 | 113900 | 114000 | 114000 | 113800 | 378 |
| 195 | 20250402 | 151200 | 31480416750 | 114000 | 113900 | 114000 | 113900 | 339 |
| 196 | 20250402 | 151100 | 31441801450 | 113900 | 113800 | 114000 | 113700 | 1734 |
| 197 | 20250402 | 151000 | 31244420050 | 113700 | 113700 | 113800 | 113700 | 475 |
| 198 | 20250402 | 150900 | 31190397450 | 113700 | 113700 | 113800 | 113700 | 550 |
| 199 | 20250402 | 150800 | 31127849650 | 113800 | 113850 | 113850 | 113700 | 403 |
| 200 | 20250402 | 150700 | 31081988050 | 113800 | 113700 | 113850 | 113700 | 1006 |
| 201 | 20250402 | 150600 | 30967511550 | 113750 | 113800 | 113850 | 113700 | 894 |
| 202 | 20250402 | 150500 | 30865773300 | 113800 | 113900 | 114100 | 113800 | 1368 |
| 203 | 20250402 | 150400 | 30709967100 | 113900 | 113900 | 113900 | 113800 | 1394 |
| 204 | 20250402 | 150300 | 30551207350 | 113900 | 113950 | 113950 | 113800 | 1549 |
| 205 | 20250402 | 150200 | 30374778300 | 113900 | 113900 | 114000 | 113900 | 361 |
| 206 | 20250402 | 150100 | 30333658300 | 113900 | 113900 | 114000 | 113900 | 448 |
| 207 | 20250402 | 150000 | 30282621950 | 113900 | 113900 | 114000 | 113800 | 1078 |
| 208 | 20250402 | 145900 | 30159830850 | 113950 | 114200 | 114200 | 113900 | 1321 |
| 209 | 20250402 | 145800 | 30009162550 | 114200 | 114100 | 114200 | 114000 | 1326 |
| 210 | 20250402 | 145700 | 29857866900 | 114000 | 114200 | 114250 | 114000 | 822 |
| 211 | 20250402 | 145600 | 29764062800 | 114200 | 114250 | 114300 | 114100 | 574 |
| 212 | 20250402 | 145500 | 29698486750 | 114200 | 114300 | 114300 | 114050 | 569 |
| 213 | 20250402 | 145400 | 29633494050 | 114300 | 114100 | 114300 | 114000 | 871 |
| 214 | 20250402 | 145300 | 29534080650 | 114100 | 114200 | 114200 | 114100 | 657 |
| 215 | 20250402 | 145200 | 29459096200 | 114200 | 114200 | 114250 | 114100 | 727 |
| 216 | 20250402 | 145100 | 29376095550 | 114200 | 114100 | 114400 | 114100 | 800 |
| 217 | 20250402 | 145000 | 29284716100 | 114100 | 114150 | 114200 | 114100 | 645 |
| 218 | 20250402 | 144900 | 29211100850 | 114100 | 114200 | 114300 | 114100 | 288 |
| 219 | 20250402 | 144800 | 29178214200 | 114200 | 114300 | 114500 | 114200 | 795 |
| 220 | 20250402 | 144700 | 29087343050 | 114300 | 114400 | 114600 | 114300 | 682 |
| 221 | 20250402 | 144600 | 29009286900 | 114400 | 114300 | 114500 | 114300 | 817 |
| 222 | 20250402 | 144500 | 28915839150 | 114300 | 114300 | 114500 | 114300 | 693 |
| 223 | 20250402 | 144400 | 28836583200 | 114300 | 114300 | 114400 | 114200 | 904 |
| 224 | 20250402 | 144300 | 28733276150 | 114300 | 114300 | 114300 | 114100 | 709 |
| 225 | 20250402 | 144200 | 28652260950 | 114350 | 114400 | 114500 | 114200 | 946 |
| 226 | 20250402 | 144100 | 28544075450 | 114400 | 114200 | 114700 | 114200 | 1458 |
| 227 | 20250402 | 144000 | 28377269650 | 114200 | 114600 | 114700 | 114200 | 1340 |
| 228 | 20250402 | 143900 | 28223772050 | 114600 | 114400 | 114700 | 114300 | 1560 |
| 229 | 20250402 | 143800 | 28045144900 | 114400 | 114400 | 114650 | 114300 | 1654 |
| 230 | 20250402 | 143700 | 27855795800 | 114400 | 114100 | 114500 | 114000 | 1693 |
| 231 | 20250402 | 143600 | 27662249550 | 114100 | 113800 | 114200 | 113800 | 1057 |
| 232 | 20250402 | 143500 | 27541649700 | 113900 | 113900 | 114200 | 113800 | 1207 |
| 233 | 20250402 | 143400 | 27404118850 | 113900 | 114100 | 114150 | 113800 | 422 |
| 234 | 20250402 | 143300 | 27356002450 | 114100 | 113800 | 114200 | 113800 | 531 |
| 235 | 20250402 | 143200 | 27295493400 | 113900 | 113850 | 114100 | 113800 | 843 |
| 236 | 20250402 | 143100 | 27199500450 | 113900 | 114200 | 114300 | 113800 | 389 |
| 237 | 20250402 | 143000 | 27155150300 | 114300 | 114100 | 114300 | 114000 | 1027 |
| 238 | 20250402 | 142900 | 27037953600 | 114100 | 113900 | 114200 | 113800 | 1190 |
| 239 | 20250402 | 142800 | 26902321000 | 113900 | 113700 | 114000 | 113700 | 592 |
| 240 | 20250402 | 142700 | 26834911400 | 113900 | 114000 | 114000 | 113600 | 4879 |
| 241 | 20250402 | 142600 | 26279525700 | 114000 | 114050 | 114100 | 114000 | 263 |
| 242 | 20250402 | 142500 | 26249539750 | 114000 | 114100 | 114200 | 113950 | 857 |
| 243 | 20250402 | 142400 | 26151765650 | 114100 | 114200 | 114200 | 113900 | 1736 |
| 244 | 20250402 | 142300 | 25953734700 | 114200 | 114000 | 114200 | 114000 | 1270 |
| 245 | 20250402 | 142200 | 25808862650 | 114000 | 114050 | 114100 | 113950 | 711 |
| 246 | 20250402 | 142100 | 25727809550 | 114000 | 114000 | 114050 | 114000 | 526 |
| 247 | 20250402 | 142000 | 25667838350 | 114000 | 114000 | 114050 | 114000 | 391 |
| 248 | 20250402 | 141900 | 25623263950 | 114000 | 114000 | 114050 | 114000 | 544 |
| 249 | 20250402 | 141800 | 25561246600 | 114050 | 113800 | 114100 | 113800 | 1403 |
| 250 | 20250402 | 141700 | 25401365700 | 113850 | 113900 | 113950 | 113800 | 490 |
| 251 | 20250402 | 141600 | 25345568100 | 113900 | 113850 | 114000 | 113800 | 1517 |
| 252 | 20250402 | 141500 | 25172847200 | 113800 | 113800 | 113900 | 113800 | 335 |
| 253 | 20250402 | 141400 | 25134715950 | 113800 | 113900 | 113900 | 113800 | 660 |
| 254 | 20250402 | 141300 | 25059584000 | 113900 | 113900 | 114000 | 113800 | 949 |
| 255 | 20250402 | 141200 | 24951495700 | 113900 | 113900 | 114000 | 113800 | 1474 |
| 256 | 20250402 | 141100 | 24783583500 | 113900 | 113900 | 114000 | 113800 | 679 |
| 257 | 20250402 | 141000 | 24706248900 | 113900 | 113900 | 114000 | 113800 | 1183 |
| 258 | 20250402 | 140900 | 24571546100 | 113900 | 113800 | 113900 | 113800 | 809 |
| 259 | 20250402 | 140800 | 24479474000 | 113800 | 113900 | 113900 | 113800 | 557 |
| 260 | 20250402 | 140700 | 24416078100 | 113800 | 113900 | 113900 | 113800 | 687 |
| 261 | 20250402 | 140600 | 24337862400 | 113800 | 113900 | 114000 | 113800 | 568 |
| 262 | 20250402 | 140500 | 24273171300 | 113900 | 113950 | 114000 | 113800 | 751 |
| 263 | 20250402 | 140400 | 24187634850 | 113900 | 114100 | 114200 | 113900 | 961 |
| 264 | 20250402 | 140300 | 24078055850 | 114100 | 114100 | 114100 | 114000 | 1340 |
| 265 | 20250402 | 140200 | 23925208350 | 114000 | 114000 | 114100 | 114000 | 874 |
| 266 | 20250402 | 140100 | 23825571950 | 114000 | 113800 | 114000 | 113700 | 5974 |
| 267 | 20250402 | 140000 | 23145647250 | 113800 | 114100 | 114100 | 113700 | 1143 |
| 268 | 20250402 | 135900 | 23015574950 | 114100 | 113850 | 114100 | 113800 | 1895 |
| 269 | 20250402 | 135800 | 22799794850 | 113900 | 113900 | 114000 | 113800 | 1131 |
| 270 | 20250402 | 135700 | 22670961750 | 113900 | 114000 | 114200 | 113900 | 2305 |
| 271 | 20250402 | 135600 | 22408153600 | 114000 | 114200 | 114200 | 114000 | 1594 |
| 272 | 20250402 | 135500 | 22226280300 | 114200 | 114100 | 114200 | 114100 | 324 |
| 273 | 20250402 | 135400 | 22189304500 | 114200 | 114200 | 114300 | 114200 | 391 |
| 274 | 20250402 | 135300 | 22144652000 | 114200 | 114200 | 114300 | 114100 | 719 |
| 275 | 20250402 | 135200 | 22062541100 | 114300 | 114200 | 114300 | 114100 | 845 |
| 276 | 20250402 | 135100 | 21966038700 | 114200 | 114200 | 114300 | 114200 | 243 |
| 277 | 20250402 | 135000 | 21938287800 | 114300 | 114300 | 114400 | 114200 | 932 |
| 278 | 20250402 | 134900 | 21831805700 | 114300 | 114400 | 114500 | 114200 | 1273 |
| 279 | 20250402 | 134800 | 21686216100 | 114300 | 114300 | 114300 | 114200 | 627 |
| 280 | 20250402 | 134700 | 21614560100 | 114300 | 114300 | 114400 | 114300 | 871 |
| 281 | 20250402 | 134600 | 21515002800 | 114200 | 114100 | 114300 | 114100 | 924 |
| 282 | 20250402 | 134500 | 21409479600 | 114200 | 114200 | 114300 | 114100 | 466 |
| 283 | 20250402 | 134400 | 21356263950 | 114200 | 114200 | 114300 | 114200 | 200 |
| 284 | 20250402 | 134300 | 21333419350 | 114200 | 114200 | 114300 | 114200 | 589 |
| 285 | 20250402 | 134200 | 21266155350 | 114300 | 114300 | 114300 | 114200 | 90 |
| 286 | 20250402 | 134100 | 21255874150 | 114300 | 114400 | 114400 | 114300 | 427 |
| 287 | 20250402 | 134000 | 21207067950 | 114400 | 114400 | 114400 | 114300 | 212 |
| 288 | 20250402 | 133900 | 21182835250 | 114300 | 114400 | 114400 | 114300 | 188 |
| 289 | 20250402 | 133800 | 21161344050 | 114300 | 114300 | 114500 | 114300 | 1071 |
| 290 | 20250402 | 133700 | 21038888650 | 114200 | 114300 | 114300 | 114200 | 198 |
| 291 | 20250402 | 133600 | 21016271650 | 114200 | 114300 | 114300 | 114200 | 190 |
| 292 | 20250402 | 133500 | 20994572750 | 114300 | 114200 | 114300 | 114200 | 84 |
| 293 | 20250402 | 133400 | 20984977450 | 114300 | 114300 | 114400 | 114200 | 316 |
| 294 | 20250402 | 133300 | 20948859750 | 114300 | 114200 | 114300 | 114100 | 1384 |
| 295 | 20250402 | 133200 | 20790787350 | 114200 | 114100 | 114200 | 114100 | 295 |
| 296 | 20250402 | 133100 | 20757121750 | 114100 | 114300 | 114300 | 114100 | 621 |
| 297 | 20250402 | 133000 | 20686207650 | 114300 | 114200 | 114300 | 114200 | 222 |
| 298 | 20250402 | 132900 | 20660845550 | 114300 | 114300 | 114300 | 114200 | 61 |
| 299 | 20250402 | 132800 | 20653873850 | 114300 | 114400 | 114400 | 114200 | 353 |
| 300 | 20250402 | 132700 | 20613547750 | 114300 | 114400 | 114400 | 114300 | 185 |
| 301 | 20250402 | 132600 | 20592402150 | 114400 | 114400 | 114400 | 114300 | 444 |
| 302 | 20250402 | 132500 | 20541646350 | 114400 | 114200 | 114400 | 114200 | 662 |
| 303 | 20250402 | 132400 | 20465978850 | 114300 | 114400 | 114500 | 114200 | 549 |
| 304 | 20250402 | 132300 | 20403177850 | 114400 | 114300 | 114500 | 114300 | 982 |
| 305 | 20250402 | 132200 | 20290859550 | 114400 | 114300 | 114400 | 114300 | 326 |
| 306 | 20250402 | 132100 | 20253595650 | 114300 | 114400 | 114400 | 114300 | 589 |
| 307 | 20250402 | 132000 | 20186224550 | 114500 | 114400 | 114500 | 114400 | 316 |
| 308 | 20250402 | 131900 | 20150069150 | 114500 | 114600 | 114600 | 114400 | 603 |
| 309 | 20250402 | 131800 | 20081040650 | 114600 | 114600 | 114600 | 114500 | 222 |
| 310 | 20250402 | 131700 | 20055612550 | 114600 | 114600 | 114600 | 114500 | 269 |
| 311 | 20250402 | 131600 | 20024788050 | 114600 | 114600 | 114700 | 114600 | 1405 |
| 312 | 20250402 | 131500 | 19863647050 | 114600 | 114600 | 114600 | 114600 | 398 |
| 313 | 20250402 | 131400 | 19818036250 | 114600 | 114700 | 114700 | 114600 | 387 |
| 314 | 20250402 | 131300 | 19773684650 | 114600 | 114700 | 114700 | 114600 | 146 |
| 315 | 20250402 | 131200 | 19756947750 | 114600 | 114600 | 114700 | 114600 | 85 |
| 316 | 20250402 | 131100 | 19747202850 | 114600 | 114700 | 114700 | 114600 | 161 |
| 317 | 20250402 | 131000 | 19728751150 | 114600 | 114600 | 114600 | 114600 | 65 |
| 318 | 20250402 | 130900 | 19721302150 | 114600 | 114700 | 114700 | 114600 | 235 |
| 319 | 20250402 | 130800 | 19694355850 | 114700 | 114800 | 114800 | 114700 | 460 |
| 320 | 20250402 | 130700 | 19641591450 | 114800 | 114800 | 114800 | 114700 | 97 |
| 321 | 20250402 | 130600 | 19630461450 | 114700 | 114700 | 114800 | 114700 | 238 |
| 322 | 20250402 | 130500 | 19603156950 | 114700 | 114900 | 115000 | 114700 | 134 |
| 323 | 20250402 | 130400 | 19587761250 | 114900 | 114900 | 114900 | 114900 | 431 |
| 324 | 20250402 | 130300 | 19538239350 | 114900 | 115000 | 115000 | 114900 | 281 |
| 325 | 20250402 | 130200 | 19505946550 | 115000 | 114900 | 115000 | 114900 | 142 |
| 326 | 20250402 | 130100 | 19489627250 | 115000 | 115000 | 115000 | 114900 | 89 |
| 327 | 20250402 | 130000 | 19479397650 | 114900 | 114700 | 114900 | 114600 | 619 |
| 328 | 20250402 | 125900 | 19408412950 | 114600 | 114700 | 114900 | 114600 | 1147 |
| 329 | 20250402 | 125800 | 19276804150 | 114700 | 114700 | 114700 | 114600 | 106 |
| 330 | 20250402 | 125700 | 19264649350 | 114700 | 114700 | 114700 | 114600 | 174 |
| 331 | 20250402 | 125600 | 19244703950 | 114700 | 114700 | 114700 | 114600 | 79 |
| 332 | 20250402 | 125500 | 19235644550 | 114700 | 114600 | 114700 | 114600 | 76 |
| 333 | 20250402 | 125400 | 19226932350 | 114600 | 114600 | 114600 | 114600 | 196 |
| 334 | 20250402 | 125300 | 19204470750 | 114600 | 114700 | 114700 | 114600 | 592 |
| 335 | 20250402 | 125200 | 19136625250 | 114700 | 114800 | 114800 | 114700 | 225 |
| 336 | 20250402 | 125100 | 19110807750 | 114800 | 114800 | 114900 | 114800 | 593 |
| 337 | 20250402 | 125000 | 19042718050 | 114800 | 114900 | 114900 | 114800 | 275 |
| 338 | 20250402 | 124900 | 19011133850 | 114800 | 114500 | 114900 | 114500 | 1231 |
| 339 | 20250402 | 124800 | 18869829250 | 114500 | 114400 | 114600 | 114400 | 534 |
| 340 | 20250402 | 124700 | 18808714350 | 114400 | 114400 | 114400 | 114300 | 195 |
| 341 | 20250402 | 124600 | 18786422850 | 114300 | 114500 | 114500 | 114300 | 315 |
| 342 | 20250402 | 124500 | 18750374250 | 114400 | 114400 | 114500 | 114400 | 130 |
| 343 | 20250402 | 124400 | 18735500650 | 114500 | 114400 | 114500 | 114000 | 14343 |
| 344 | 20250402 | 124300 | 17097002150 | 114300 | 114300 | 114400 | 114300 | 417 |
| 345 | 20250402 | 124200 | 17049336550 | 114400 | 114300 | 114400 | 114300 | 155 |
| 346 | 20250402 | 124100 | 17031617850 | 114300 | 114300 | 114400 | 114300 | 262 |
| 347 | 20250402 | 124000 | 17001670450 | 114400 | 114300 | 114400 | 114300 | 563 |
| 348 | 20250402 | 123900 | 16937316150 | 114300 | 114300 | 114400 | 114300 | 255 |
| 349 | 20250402 | 123800 | 16908148150 | 114300 | 114400 | 114400 | 114300 | 784 |
| 350 | 20250402 | 123700 | 16818461950 | 114500 | 114500 | 114500 | 114400 | 245 |
| 351 | 20250402 | 123600 | 16790431850 | 114400 | 114500 | 114500 | 114400 | 376 |
| 352 | 20250402 | 123500 | 16747412350 | 114500 | 114500 | 114500 | 114400 | 404 |
| 353 | 20250402 | 123400 | 16701161150 | 114500 | 114500 | 114500 | 114500 | 153 |
| 354 | 20250402 | 123300 | 16683642650 | 114500 | 114500 | 114600 | 114400 | 295 |
| 355 | 20250402 | 123200 | 16649864750 | 114500 | 114500 | 114600 | 114500 | 457 |
| 356 | 20250402 | 123100 | 16597537050 | 114400 | 114500 | 114500 | 114400 | 142 |
| 357 | 20250402 | 123000 | 16581287250 | 114500 | 114500 | 114600 | 114500 | 765 |
| 358 | 20250402 | 122900 | 16493685150 | 114500 | 114400 | 114500 | 114400 | 148 |
| 359 | 20250402 | 122800 | 16476747650 | 114400 | 114500 | 114500 | 114400 | 1539 |
| 360 | 20250402 | 122700 | 16300670450 | 114500 | 114500 | 114500 | 114400 | 79 |
| 361 | 20250402 | 122600 | 16291626350 | 114500 | 114500 | 114500 | 114400 | 181 |
| 362 | 20250402 | 122500 | 16270903250 | 114500 | 114500 | 114600 | 114500 | 894 |
| 363 | 20250402 | 122400 | 16168538250 | 114500 | 114500 | 114600 | 114500 | 621 |
| 364 | 20250402 | 122300 | 16097425650 | 114500 | 114600 | 114600 | 114500 | 499 |
| 365 | 20250402 | 122200 | 16040289850 | 114500 | 114600 | 114600 | 114500 | 102 |
| 366 | 20250402 | 122100 | 16028607050 | 114500 | 114600 | 114600 | 114500 | 22 |
| 367 | 20250402 | 122000 | 16026087250 | 114500 | 114550 | 114600 | 114500 | 87 |
| 368 | 20250402 | 121900 | 16016122500 | 114500 | 114600 | 114600 | 114500 | 282 |
| 369 | 20250402 | 121800 | 15983824900 | 114600 | 114700 | 114700 | 114600 | 387 |
| 370 | 20250402 | 121700 | 15939460200 | 114700 | 114700 | 114700 | 114600 | 28 |
| 371 | 20250402 | 121600 | 15936249900 | 114700 | 114600 | 114700 | 114600 | 66 |
| 372 | 20250402 | 121500 | 15928686100 | 114600 | 114600 | 114700 | 114600 | 64 |
| 373 | 20250402 | 121400 | 15921350700 | 114600 | 114600 | 114700 | 114600 | 238 |
| 374 | 20250402 | 121300 | 15894073800 | 114600 | 114600 | 114600 | 114500 | 295 |
| 375 | 20250402 | 121200 | 15860268300 | 114600 | 114700 | 114700 | 114600 | 101 |
| 376 | 20250402 | 121100 | 15848692500 | 114600 | 114600 | 114700 | 114600 | 32 |
| 377 | 20250402 | 121000 | 15845025000 | 114600 | 114600 | 114700 | 114600 | 338 |
| 378 | 20250402 | 120900 | 15806288100 | 114600 | 114600 | 114700 | 114600 | 281 |
| 379 | 20250402 | 120800 | 15774081300 | 114600 | 114600 | 114700 | 114600 | 93 |
| 380 | 20250402 | 120700 | 15763421950 | 114600 | 114600 | 114700 | 114600 | 346 |
| 381 | 20250402 | 120600 | 15723770250 | 114600 | 114700 | 114800 | 114600 | 60 |
| 382 | 20250402 | 120500 | 15716887650 | 114700 | 114700 | 114800 | 114700 | 113 |
| 383 | 20250402 | 120400 | 15703925050 | 114800 | 114600 | 114800 | 114600 | 419 |
| 384 | 20250402 | 120300 | 15655864650 | 114600 | 114700 | 114700 | 114600 | 101 |
| 385 | 20250402 | 120200 | 15644288850 | 114600 | 114600 | 114600 | 114600 | 196 |
| 386 | 20250402 | 120100 | 15621827250 | 114600 | 114700 | 114700 | 114600 | 81 |
| 387 | 20250402 | 120000 | 15612543350 | 114600 | 114700 | 114700 | 114600 | 169 |
| 388 | 20250402 | 115900 | 15593173400 | 114600 | 114700 | 114700 | 114600 | 192 |
| 389 | 20250402 | 115800 | 15571153900 | 114700 | 114700 | 114800 | 114700 | 229 |
| 390 | 20250402 | 115700 | 15544887500 | 114700 | 114700 | 114800 | 114700 | 132 |
| 391 | 20250402 | 115600 | 15529747000 | 114800 | 114700 | 114800 | 114700 | 421 |
| 392 | 20250402 | 115500 | 15481457300 | 114700 | 114700 | 114700 | 114600 | 222 |
| 393 | 20250402 | 115400 | 15455998500 | 114700 | 114700 | 114700 | 114600 | 223 |
| 394 | 20250402 | 115300 | 15430432300 | 114600 | 114600 | 114700 | 114600 | 244 |
| 395 | 20250402 | 115200 | 15402467900 | 114500 | 114600 | 114600 | 114500 | 65 |
| 396 | 20250402 | 115100 | 15395019800 | 114600 | 114700 | 114700 | 114400 | 371 |
| 397 | 20250402 | 115000 | 15352536900 | 114700 | 114700 | 114700 | 114600 | 189 |
| 398 | 20250402 | 114900 | 15330875900 | 114700 | 114700 | 114700 | 114500 | 398 |
| 399 | 20250402 | 114800 | 15285237300 | 114700 | 114700 | 114800 | 114700 | 194 |
| 400 | 20250402 | 114700 | 15262985250 | 114800 | 114600 | 114800 | 114600 | 562 |
| 401 | 20250402 | 114600 | 15198510850 | 114700 | 114700 | 114800 | 114100 | 625 |
| 402 | 20250402 | 114500 | 15127018350 | 114700 | 114800 | 114800 | 114200 | 860 |
| 403 | 20250402 | 114400 | 15028575850 | 114600 | 114900 | 114900 | 114500 | 1361 |
| 404 | 20250402 | 114300 | 14872492150 | 114900 | 114900 | 114900 | 114900 | 378 |
| 405 | 20250402 | 114200 | 14829059950 | 114800 | 114800 | 114900 | 114700 | 272 |
| 406 | 20250402 | 114100 | 14797831950 | 114700 | 114800 | 114800 | 114700 | 161 |
| 407 | 20250402 | 114000 | 14779361250 | 114800 | 114800 | 114800 | 114700 | 26 |
| 408 | 20250402 | 113900 | 14776377350 | 114700 | 114700 | 114800 | 114700 | 429 |
| 409 | 20250402 | 113800 | 14727147850 | 114800 | 114800 | 114800 | 114700 | 200 |
| 410 | 20250402 | 113700 | 14704195350 | 114800 | 114700 | 114800 | 114700 | 25 |
| 411 | 20250402 | 113600 | 14701327350 | 114700 | 114800 | 114800 | 114700 | 344 |
| 412 | 20250402 | 113500 | 14661849000 | 114700 | 114800 | 114900 | 114700 | 215 |
| 413 | 20250402 | 113400 | 14637176100 | 114900 | 114700 | 114900 | 114700 | 312 |
| 414 | 20250402 | 113300 | 14601356400 | 114800 | 114800 | 115000 | 114700 | 730 |
| 415 | 20250402 | 113200 | 14517515500 | 114800 | 114800 | 114800 | 114700 | 145 |
| 416 | 20250402 | 113100 | 14500882500 | 114800 | 115000 | 115000 | 114700 | 522 |
| 417 | 20250402 | 113000 | 14440941700 | 114900 | 115000 | 115000 | 114900 | 77 |
| 418 | 20250402 | 112900 | 14432088900 | 115000 | 115000 | 115000 | 114900 | 161 |
| 419 | 20250402 | 112800 | 14413580900 | 115000 | 115000 | 115000 | 114900 | 95 |
| 420 | 20250402 | 112700 | 14402661300 | 114900 | 114900 | 115000 | 114900 | 191 |
| 421 | 20250402 | 112600 | 14380713800 | 115000 | 115000 | 115000 | 114900 | 198 |
| 422 | 20250402 | 112500 | 14357949500 | 115000 | 115000 | 115000 | 114900 | 228 |
| 423 | 20250402 | 112400 | 14331730800 | 114900 | 115000 | 115000 | 114900 | 230 |
| 424 | 20250402 | 112300 | 14305289200 | 115000 | 114800 | 115000 | 114800 | 167 |
| 425 | 20250402 | 112200 | 14286103100 | 114900 | 115000 | 115000 | 114900 | 367 |
| 426 | 20250402 | 112100 | 14243908900 | 114900 | 114900 | 115000 | 114900 | 243 |
| 427 | 20250402 | 112000 | 14215987100 | 115000 | 115000 | 115000 | 114900 | 112 |
| 428 | 20250402 | 111900 | 14203111300 | 114900 | 114900 | 115200 | 114900 | 946 |
| 429 | 20250402 | 111800 | 14094237300 | 114900 | 115000 | 115100 | 114900 | 286 |
| 430 | 20250402 | 111700 | 14061358700 | 115100 | 115100 | 115100 | 115000 | 319 |
| 431 | 20250402 | 111600 | 14024673500 | 115100 | 115100 | 115100 | 115000 | 19 |
| 432 | 20250402 | 111500 | 14022487900 | 115100 | 115200 | 115200 | 115000 | 54 |
| 433 | 20250402 | 111400 | 14016276400 | 115200 | 115200 | 115300 | 115100 | 1048 |
| 434 | 20250402 | 111300 | 13895500300 | 115200 | 115200 | 115200 | 115100 | 179 |
| 435 | 20250402 | 111200 | 13874884800 | 115200 | 115300 | 115400 | 115000 | 1244 |
| 436 | 20250402 | 111100 | 13731624500 | 115300 | 115300 | 115300 | 115300 | 71 |
| 437 | 20250402 | 111000 | 13723438200 | 115400 | 115400 | 115400 | 115300 | 348 |
| 438 | 20250402 | 110900 | 13683312600 | 115300 | 115400 | 115500 | 115300 | 132 |
| 439 | 20250402 | 110800 | 13668079800 | 115500 | 115300 | 115500 | 115200 | 867 |
| 440 | 20250402 | 110700 | 13568065300 | 115300 | 115600 | 115600 | 115200 | 305 |
| 441 | 20250402 | 110600 | 13532859000 | 115700 | 115800 | 115800 | 115700 | 574 |
| 442 | 20250402 | 110500 | 13466443800 | 115800 | 115700 | 115850 | 115700 | 474 |
| 443 | 20250402 | 110400 | 13411554650 | 115700 | 115800 | 115800 | 115700 | 390 |
| 444 | 20250402 | 110300 | 13366396500 | 115800 | 115900 | 115900 | 115700 | 566 |
| 445 | 20250402 | 110200 | 13300872000 | 115800 | 115800 | 115900 | 115600 | 905 |
| 446 | 20250402 | 110100 | 13196096300 | 115800 | 115500 | 115800 | 115500 | 801 |
| 447 | 20250402 | 110000 | 13103439500 | 115600 | 115500 | 115600 | 115400 | 679 |
| 448 | 20250402 | 105900 | 13025007500 | 115400 | 115400 | 115500 | 115300 | 729 |
| 449 | 20250402 | 105800 | 12940873950 | 115300 | 115300 | 115400 | 115300 | 175 |
| 450 | 20250402 | 105700 | 12920693850 | 115400 | 115000 | 115400 | 115000 | 783 |
| 451 | 20250402 | 105600 | 12830509750 | 115100 | 115000 | 115100 | 115000 | 46 |
| 452 | 20250402 | 105500 | 12825217550 | 115100 | 115100 | 115200 | 115000 | 365 |
| 453 | 20250402 | 105400 | 12783201450 | 115100 | 114800 | 115400 | 114800 | 1677 |
| 454 | 20250402 | 105300 | 12590057450 | 114700 | 114600 | 114900 | 114600 | 421 |
| 455 | 20250402 | 105200 | 12541756450 | 114700 | 114600 | 114700 | 114600 | 186 |
| 456 | 20250402 | 105100 | 12520427050 | 114600 | 114500 | 115000 | 114400 | 623 |
| 457 | 20250402 | 105000 | 12448997150 | 114400 | 114200 | 114600 | 114200 | 1041 |
| 458 | 20250402 | 104900 | 12329875650 | 114200 | 114300 | 114300 | 114200 | 67 |
| 459 | 20250402 | 104800 | 12322219850 | 114300 | 114100 | 114400 | 114100 | 483 |
| 460 | 20250402 | 104700 | 12267043450 | 114100 | 114200 | 114200 | 114100 | 297 |
| 461 | 20250402 | 104600 | 12233139200 | 114200 | 114200 | 114300 | 114200 | 590 |
| 462 | 20250402 | 104500 | 12165750600 | 114300 | 114300 | 114400 | 114200 | 206 |
| 463 | 20250402 | 104400 | 12142207000 | 114200 | 114400 | 114400 | 114200 | 535 |
| 464 | 20250402 | 104300 | 12081053250 | 114300 | 114400 | 114400 | 114300 | 55 |
| 465 | 20250402 | 104200 | 12074763350 | 114400 | 114200 | 114500 | 114200 | 655 |
| 466 | 20250402 | 104100 | 11999858850 | 114300 | 114500 | 114500 | 114300 | 505 |
| 467 | 20250402 | 104000 | 11942106800 | 114500 | 114400 | 114500 | 114300 | 206 |
| 468 | 20250402 | 103900 | 11918538200 | 114400 | 114600 | 114600 | 114300 | 637 |
| 469 | 20250402 | 103800 | 11845653900 | 114600 | 114800 | 114800 | 114500 | 388 |
| 470 | 20250402 | 103700 | 11801166300 | 114700 | 114600 | 114700 | 114400 | 414 |
| 471 | 20250402 | 103600 | 11753722900 | 114600 | 114400 | 114800 | 114300 | 1521 |
| 472 | 20250402 | 103500 | 11579448700 | 114300 | 114400 | 114400 | 114300 | 505 |
| 473 | 20250402 | 103400 | 11521681800 | 114400 | 114400 | 114400 | 114300 | 235 |
| 474 | 20250402 | 103300 | 11494810700 | 114400 | 114500 | 114600 | 114400 | 676 |
| 475 | 20250402 | 103200 | 11417424500 | 114600 | 114600 | 114700 | 114500 | 496 |
| 476 | 20250402 | 103100 | 11360569900 | 114700 | 114600 | 114700 | 114500 | 372 |
| 477 | 20250402 | 103000 | 11317934000 | 114600 | 114700 | 114800 | 114500 | 705 |
| 478 | 20250402 | 102900 | 11237118700 | 114600 | 114800 | 114800 | 114600 | 741 |
| 479 | 20250402 | 102800 | 11152110100 | 114800 | 114800 | 114900 | 114700 | 416 |
| 480 | 20250402 | 102700 | 11104353800 | 114700 | 114800 | 114800 | 114700 | 301 |
| 481 | 20250402 | 102600 | 11069815300 | 114700 | 114600 | 114800 | 114600 | 568 |
| 482 | 20250402 | 102500 | 11004657400 | 114500 | 114500 | 114700 | 114300 | 961 |
| 483 | 20250402 | 102400 | 10894619100 | 114600 | 114000 | 114600 | 114000 | 1464 |
| 484 | 20250402 | 102300 | 10727414100 | 114100 | 114100 | 114200 | 113900 | 524 |
| 485 | 20250402 | 102200 | 10667653900 | 114000 | 114100 | 114200 | 113900 | 1132 |
| 486 | 20250402 | 102100 | 10538577400 | 114100 | 113900 | 114200 | 113900 | 983 |
| 487 | 20250402 | 102000 | 10426446450 | 114000 | 113800 | 114100 | 113700 | 1407 |
| 488 | 20250402 | 101900 | 10266086550 | 113800 | 113800 | 113900 | 113600 | 1405 |
| 489 | 20250402 | 101800 | 10106227050 | 113900 | 114100 | 114100 | 113900 | 1013 |
| 490 | 20250402 | 101700 | 9990731050 | 114100 | 114400 | 114400 | 114000 | 2282 |
| 491 | 20250402 | 101600 | 9730198750 | 114400 | 114800 | 114900 | 114400 | 1414 |
| 492 | 20250402 | 101500 | 9568174500 | 114900 | 115100 | 115100 | 114800 | 2763 |
| 493 | 20250402 | 101400 | 9250461650 | 115000 | 115000 | 115100 | 115000 | 501 |
| 494 | 20250402 | 101300 | 9192817950 | 115000 | 115200 | 115200 | 115000 | 1051 |
| 495 | 20250402 | 101200 | 9071840750 | 115200 | 115300 | 115300 | 115200 | 1146 |
| 496 | 20250402 | 101100 | 8939819550 | 115300 | 115300 | 115300 | 115200 | 353 |
| 497 | 20250402 | 101000 | 8899138350 | 115300 | 115400 | 115400 | 115200 | 1104 |
| 498 | 20250402 | 100900 | 8771846150 | 115300 | 115400 | 115400 | 115300 | 361 |
| 499 | 20250402 | 100800 | 8730189000 | 115300 | 115400 | 115400 | 115300 | 596 |
| 500 | 20250402 | 100700 | 8661445050 | 115400 | 115400 | 115600 | 115300 | 1016 |
| 501 | 20250402 | 100600 | 8544124950 | 115400 | 115500 | 115600 | 115400 | 625 |
| 502 | 20250402 | 100500 | 8471960750 | 115500 | 115500 | 115600 | 115500 | 2560 |
| 503 | 20250402 | 100400 | 8176273750 | 115600 | 115600 | 115650 | 115500 | 545 |
| 504 | 20250402 | 100300 | 8113310950 | 115600 | 115600 | 115800 | 115600 | 1271 |
| 505 | 20250402 | 100200 | 7966251400 | 115800 | 115700 | 115800 | 115600 | 944 |
| 506 | 20250402 | 100100 | 7857080500 | 115700 | 115800 | 115800 | 115700 | 1484 |
| 507 | 20250402 | 100000 | 7685319800 | 115800 | 116000 | 116100 | 115800 | 1753 |
| 508 | 20250402 | 095900 | 7482030800 | 116000 | 116100 | 116200 | 116000 | 751 |
| 509 | 20250402 | 095800 | 7394866500 | 116100 | 116200 | 116200 | 116100 | 1043 |
| 510 | 20250402 | 095700 | 7273749900 | 116200 | 116350 | 116400 | 116200 | 680 |
| 511 | 20250402 | 095600 | 7194691850 | 116400 | 116400 | 116400 | 116300 | 984 |
| 512 | 20250402 | 095500 | 7080185750 | 116400 | 116500 | 116600 | 116300 | 1976 |
| 513 | 20250402 | 095400 | 6850005000 | 116600 | 116600 | 116600 | 116500 | 459 |
| 514 | 20250402 | 095300 | 6796486900 | 116600 | 116600 | 116600 | 116500 | 387 |
| 515 | 20250402 | 095200 | 6751365900 | 116600 | 116600 | 116700 | 116500 | 672 |
| 516 | 20250402 | 095100 | 6673013000 | 116700 | 116700 | 116700 | 116600 | 320 |
| 517 | 20250402 | 095000 | 6635669750 | 116700 | 116600 | 116700 | 116500 | 543 |
| 518 | 20250402 | 094900 | 6572357650 | 116600 | 116600 | 116600 | 116500 | 309 |
| 519 | 20250402 | 094800 | 6536335650 | 116600 | 116800 | 116800 | 116600 | 1160 |
| 520 | 20250402 | 094700 | 6401035350 | 116800 | 116800 | 116900 | 116700 | 688 |
| 521 | 20250402 | 094600 | 6320730450 | 116800 | 116800 | 116900 | 116800 | 279 |
| 522 | 20250402 | 094500 | 6288141750 | 116800 | 116700 | 116800 | 116600 | 749 |
| 523 | 20250402 | 094400 | 6200704250 | 116700 | 116800 | 116800 | 116600 | 1432 |
| 524 | 20250402 | 094300 | 6033627950 | 116800 | 116900 | 116900 | 116700 | 634 |
| 525 | 20250402 | 094200 | 5959571850 | 116900 | 117100 | 117100 | 116900 | 920 |
| 526 | 20250402 | 094100 | 5851994150 | 117100 | 117200 | 117200 | 117000 | 883 |
| 527 | 20250402 | 094000 | 5748657850 | 117200 | 117300 | 117500 | 117000 | 1435 |
| 528 | 20250402 | 093900 | 5580447600 | 117300 | 117400 | 117400 | 117300 | 626 |
| 529 | 20250402 | 093800 | 5506988800 | 117300 | 117500 | 117600 | 117300 | 506 |
| 530 | 20250402 | 093700 | 5447570800 | 117600 | 117300 | 117600 | 117200 | 505 |
| 531 | 20250402 | 093600 | 5388290600 | 117300 | 117300 | 117300 | 117100 | 396 |
| 532 | 20250402 | 093500 | 5341852800 | 117200 | 117200 | 117200 | 117200 | 207 |
| 533 | 20250402 | 093400 | 5317592400 | 117200 | 117200 | 117300 | 117100 | 346 |
| 534 | 20250402 | 093300 | 5277047000 | 117300 | 117100 | 117300 | 117000 | 681 |
| 535 | 20250402 | 093200 | 5197288800 | 117100 | 117200 | 117200 | 117000 | 244 |
| 536 | 20250402 | 093100 | 5168716400 | 117200 | 117100 | 117200 | 117000 | 432 |
| 537 | 20250402 | 093000 | 5118129100 | 117100 | 117000 | 117100 | 117000 | 370 |
| 538 | 20250402 | 092900 | 5074838300 | 116900 | 117000 | 117000 | 116800 | 461 |
| 539 | 20250402 | 092800 | 5020931150 | 116900 | 116800 | 116950 | 116700 | 904 |
| 540 | 20250402 | 092700 | 4915307550 | 116800 | 116900 | 116900 | 116800 | 1270 |
| 541 | 20250402 | 092600 | 4766921700 | 116800 | 116900 | 116900 | 116800 | 689 |
| 542 | 20250402 | 092500 | 4686427500 | 116900 | 117100 | 117150 | 116800 | 1732 |
| 543 | 20250402 | 092400 | 4483781250 | 117100 | 117100 | 117100 | 117000 | 967 |
| 544 | 20250402 | 092300 | 4370545950 | 117100 | 117200 | 117200 | 117100 | 1420 |
| 545 | 20250402 | 092200 | 4204224700 | 117200 | 117300 | 117300 | 117100 | 1876 |
| 546 | 20250402 | 092100 | 3984384900 | 117400 | 117400 | 117600 | 117300 | 1257 |
| 547 | 20250402 | 092000 | 3836875700 | 117400 | 117400 | 117600 | 117300 | 961 |
| 548 | 20250402 | 091900 | 3724010600 | 117500 | 117800 | 117900 | 117300 | 3382 |
| 549 | 20250402 | 091800 | 3326304650 | 117800 | 117900 | 117900 | 117700 | 748 |
| 550 | 20250402 | 091700 | 3238175250 | 117900 | 118200 | 118200 | 117900 | 1447 |
| 551 | 20250402 | 091600 | 3067386750 | 118200 | 118200 | 118500 | 118100 | 1000 |
| 552 | 20250402 | 091500 | 2949156400 | 118100 | 118000 | 118100 | 118000 | 905 |
| 553 | 20250402 | 091400 | 2842299600 | 118000 | 117700 | 118100 | 117700 | 434 |
| 554 | 20250402 | 091300 | 2791128800 | 117700 | 118100 | 118100 | 117700 | 2088 |
| 555 | 20250402 | 091200 | 2544975700 | 118000 | 118100 | 118200 | 118000 | 882 |
| 556 | 20250402 | 091100 | 2440810800 | 118100 | 118100 | 118200 | 117900 | 794 |
| 557 | 20250402 | 091000 | 2347077400 | 118100 | 118200 | 118200 | 118000 | 1448 |
| 558 | 20250402 | 090900 | 2176131700 | 118200 | 118400 | 118400 | 118100 | 709 |
| 559 | 20250402 | 090800 | 2092283000 | 118400 | 118600 | 118600 | 118300 | 965 |
| 560 | 20250402 | 090700 | 1977985300 | 118700 | 118700 | 118700 | 118500 | 1031 |
| 561 | 20250402 | 090600 | 1855723300 | 118700 | 119000 | 119000 | 118700 | 709 |
| 562 | 20250402 | 090500 | 1771492400 | 118900 | 119100 | 119200 | 118900 | 583 |
| 563 | 20250402 | 090400 | 1702088450 | 119200 | 119500 | 119550 | 119200 | 1716 |
| 564 | 20250402 | 090300 | 1497252500 | 119600 | 119700 | 119700 | 119600 | 3460 |
| 565 | 20250402 | 090200 | 1083120000 | 119800 | 120000 | 120000 | 119700 | 1142 |
| 566 | 20250402 | 090100 | 946309000 | 120000 | 120100 | 120100 | 119700 | 1306 |
| 567 | 20250402 | 090000 | 789732600 | 120100 | 120200 | 120300 | 119700 | 6575 |